Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXLM 4.5264 0.0719 1.61% 9.98% 8.44% -18.84% 2022-08-16
AEDXLM 2.2155 0.0154 0.70% 6.13% -10.94% 202.57% 2022-08-16
AFNXLM 0.0924 0.0011 1.24% 8.30% -11.13% 195.57% 2022-08-16
ALGXLM 2.8632 0.0209 0.73% 3.16% -7.40% 12.49% 2022-08-16
ALLXLM 0.0707 0.0003 0.46% 5.07% -7.14% 170.06% 2022-08-16
AMDXLM 0.0203 0.0004 1.93% 7.53% -3.85% 271.51% 2022-08-16
AOAXLM 0.0195 0.0002 1.19% 6.13% -6.81% 362.70% 2022-08-16
ARSXLM 0.0601 0.0012 1.99% 4.63% -11.65% 116.69% 2022-08-15
ATMXLM 94.1333 1.9076 2.07% 4.50% 11.90% 121.32% 2022-08-16
AUDXLM 5.6995 0.0272 0.48% 6.34% -4.35% 188.75% 2022-08-16
AVXXLM 226.7461 2.3602 1.05% 5.77% 17.06% -50.88% 2022-08-16
AZNXLM 4.8202 0.0475 1.00% 6.44% -6.77% 203.45% 2022-08-16
BCHXLM 1113.1244 2.1031 0.19% 1.13% 11.27% -38.66% 2022-08-16
BDTXLM 0.0860 0.0008 0.89% -4.52% -15.18% 160.28% 2022-08-16
BGNXLM 4.2135 0.0156 0.37% 5.40% -7.20% 160.18% 2022-08-16
BHDXLM 21.6603 0.2218 1.03% 6.51% -10.62% 203.65% 2022-08-16
BIFXLM 0.0040 0.0000 1.00% 6.38% -6.99% 194.93% 2022-08-16
BIHXLM 4.2362 0.0383 0.91% 5.98% -6.71% 161.60% 2022-08-16
BNBXLM 2589.2637 4.4222 0.17% 4.07% 13.72% 128.00% 2022-08-16
BNDXLM 5.8970 0.0367 0.63% 5.99% -5.87% 197.26% 2022-08-16
BOBXLM 1.1878 0.0083 0.70% 5.35% -7.58% 201.68% 2022-08-16
BRLXLM 1.5984 0.0129 0.81% 0.03% -0.70% 188.91% 2022-08-16
BSDXLM 8.1268 0.0466 0.58% 6.00% -7.15% 202.19% 2022-08-16
BTCXLM 195886.5133 1,406.1481 0.72% 6.15% 1.07% 58.60% 2022-08-16
BTNXLM 0.1017 0.0023 2.27% -5.28% -14.95% 171.92% 2022-08-15
BWPXLM 0.6493 0.0020 0.31% 5.99% -11.92% 167.95% 2022-08-16
BYRXLM 3.2276 0.0175 0.54% 6.01% -7.14% 198.34% 2022-08-16
CADXLM 6.2974 0.0356 0.57% -0.87% -6.63% 171.51% 2022-08-16
CDFXLM 0.0041 0.0000 0.57% 5.94% -7.21% 199.99% 2022-08-16
CHFXLM 8.5445 0.0058 0.07% -0.49% -4.56% 166.90% 2022-08-16
CLPXLM 0.0092 0.0000 0.43% 1.63% -0.55% 148.45% 2022-08-16
CNYXLM 1.1942 0.0087 0.73% -1.48% -7.78% 164.63% 2022-08-16
COPXLM 0.0020 0.0000 0.40% 9.62% -4.22% 178.51% 2022-08-16
CRCXLM 0.0122 0.0001 0.47% 5.89% -5.65% 179.05% 2022-08-16
CUCXLM 0.3367 0.0065 1.96% -4.98% -15.02% 190.95% 2022-08-15
CVEXLM 0.0747 0.0002 0.31% -1.53% -7.26% 140.10% 2022-08-16
CZKXLM 0.3357 0.0006 -0.18% -1.73% -7.25% 149.11% 2022-08-16
DAIXLM 8.1259 0.0472 0.58% 5.99% -11.07% 202.10% 2022-08-16
DJFXLM 0.0458 0.0003 0.58% 6.00% -11.05% 202.19% 2022-08-16
DKKXLM 1.1090 0.0051 0.46% -1.32% -7.02% 140.44% 2022-08-16
DOPXLM 0.1512 0.0011 0.75% 6.87% -6.28% 220.08% 2022-08-16
DOTXLM 71.8803 0.8234 1.16% 1.16% 9.46% 8.65% 2022-08-16
DZDXLM 0.0573 0.0004 0.77% 0.15% -4.66% 164.24% 2022-08-16
EGPXLM 0.4243 0.0017 0.41% 6.05% -12.45% 146.79% 2022-08-16
ERNXLM 0.5401 0.0014 0.26% 5.66% -7.44% 201.24% 2022-08-16
ETBXLM 0.1550 0.0005 0.35% -1.08% -7.75% 137.85% 2022-08-16
ETHXLM 15458.2384 74.5118 0.48% 12.17% 25.62% 82.64% 2022-08-16
EURXLM 8.2280 0.0174 0.21% -1.55% -7.29% 139.89% 2022-08-16
FJDXLM 3.7090 0.0781 2.15% -3.99% -13.37% 179.48% 2022-08-15
GBPXLM 9.7680 0.0269 0.28% -1.18% -6.58% 142.71% 2022-08-16
GELXLM 2.9566 0.0290 0.99% -3.04% -5.08% 212.26% 2022-08-16
GHSXLM 0.8892 0.0013 0.14% -4.97% -18.22% 81.52% 2022-08-16
GMDXLM 0.1483 0.0008 0.52% 5.55% -12.16% 181.34% 2022-08-16
GNFXLM 0.0009 0.0000 0.61% 6.00% -7.02% 242.10% 2022-08-16
GTQXLM 1.0518 0.0058 0.56% 5.91% -7.17% 202.33% 2022-08-16
GYDXLM 0.0390 0.0002 0.53% 5.84% -7.19% 201.14% 2022-08-16
HKDXLM 1.0349 0.0039 0.38% -0.78% -7.19% 175.28% 2022-08-16
HNLXLM 0.3327 0.0016 0.50% 5.94% -7.32% 193.12% 2022-08-16
HRVXLM 1.0987 0.0052 -0.47% 5.48% -7.05% 159.94% 2022-08-16
HTGXLM 0.0657 0.0010 1.62% 1.10% -14.18% 132.04% 2022-08-16
HUFXLM 0.0204 0.0001 -0.68% -3.04% -7.61% 109.37% 2022-08-16
IDRXLM 0.0006 0.0000 1.05% 7.47% -5.19% 195.99% 2022-08-16
ILSXLM 2.5027 0.0319 1.29% 1.25% -1.43% 176.30% 2022-08-16
INRXLM 0.1032 0.0016 1.60% 0.32% -5.65% 162.09% 2022-08-16
IQDXLM 0.0056 0.0001 1.20% 6.65% -10.51% 203.73% 2022-08-16
IRRXLM 0.0002 0.0000 1.58% 5.39% -11.56% 200.46% 2022-08-15
ISKXLM 0.0593 0.0007 1.13% -0.83% -7.38% 156.04% 2022-08-16
JMDXLM 0.0543 0.0007 1.31% 7.01% -6.48% 209.12% 2022-08-16
JODXLM 11.5187 0.1061 0.93% 6.37% -10.74% 203.25% 2022-08-16
JPYXLM 0.0609 0.0002 0.28% 0.44% -3.81% 127.70% 2022-08-16
KESXLM 0.0682 0.0005 0.74% 5.99% -7.78% 177.31% 2022-08-16
KGSXLM 0.0995 0.0014 1.44% 7.72% -7.95% 212.66% 2022-08-16
KHRXLM 0.0020 0.0000 1.28% 0.00% -7.32% 177.30% 2022-08-16
KMFXLM 0.0169 0.0002 1.11% 6.35% -6.32% 162.86% 2022-08-16
KPWXLM 0.0622 0.0012 1.96% -4.98% -15.02% 190.95% 2022-08-15
KRWXLM 0.0063 0.0001 1.56% -0.10% -5.68% 151.67% 2022-08-16
KWDXLM 26.6714 0.3345 1.27% -0.09% -12.61% 173.24% 2022-08-16
KYDXLM 10.0034 0.2093 2.14% 7.64% -5.71% 206.88% 2022-08-16
KZTXLM 0.0172 0.0002 1.44% 0.70% -4.41% 149.71% 2022-08-16
LAKXLM 0.0005 0.0000 1.21% 6.60% -8.00% 91.54% 2022-08-16
LBPXLM 0.0055 0.0001 1.61% 7.07% -6.39% 205.25% 2022-08-16
LKRXLM 0.0232 0.0005 2.00% 9.17% -5.86% 71.80% 2022-08-16
LNKXLM 69.6339 0.3452 -0.49% 5.30% 15.81% -7.42% 2022-08-16
LRDXLM 0.0542 0.0009 1.73% 7.85% -6.46% 244.16% 2022-08-16
LSLXLM 0.5009 0.0089 1.80% 1.35% -2.13% 154.83% 2022-08-16
LTCXLM 497.6588 5.9813 1.22% 2.27% 0.27% 3.89% 2022-08-16
LUNXLM 0.0008 0.0000 1.89% 0.55% -19.65% -100.00% 2022-08-16
LYDXLM 1.6885 0.0226 1.36% 7.16% -10.16% 182.95% 2022-08-16
MADXLM 0.7870 0.0153 1.98% -1.33% -5.63% 141.64% 2022-08-16
MDLXLM 0.4290 0.0066 1.57% 0.50% -5.74% 155.56% 2022-08-16
MGAXLM 0.0020 0.0000 0.28% 6.73% -7.04% 182.69% 2022-08-16
MKDXLM 0.1351 0.0009 0.65% -0.91% -6.79% 141.30% 2022-08-16
MMKXLM 0.0039 0.0000 1.06% 6.83% -17.56% 138.14% 2022-08-16
MNTXLM 0.0026 0.0000 1.41% 6.17% -7.27% 171.94% 2022-08-16
MOPXLM 1.0131 0.0122 1.22% 0.05% -6.42% 177.58% 2022-08-16
MROXLM 0.2183 0.0027 1.26% 6.97% -11.67% 191.66% 2022-08-16
MTCXLM 7.6894 0.0234 -0.30% 8.94% 16.02% 101.18% 2022-08-16
MURXLM 0.1811 0.0029 1.64% -2.36% -14.68% 175.83% 2022-08-16
MVRXLM 0.5300 0.0060 1.14% 6.59% -6.64% 203.87% 2022-08-16
MWKXLM 0.0081 0.0001 1.35% 5.28% -6.29% 141.01% 2022-08-16
MXNXLM 0.4125 0.0049 1.20% 1.86% -3.59% 181.60% 2022-08-16
MYRXLM 1.8357 0.0228 1.26% -0.16% -6.65% 165.45% 2022-08-16
MZNXLM 0.1301 0.0024 1.84% 7.33% -6.03% 205.07% 2022-08-16
NADXLM 0.5002 0.0080 1.62% 1.22% -2.51% 154.40% 2022-08-16
NGNXLM 0.0196 0.0003 1.78% 6.90% -6.94% 200.04% 2022-08-16
NIOXLM 0.2303 0.0046 2.05% 7.55% -6.05% 200.38% 2022-08-16
NOKXLM 0.8499 0.0177 2.13% 1.00% -1.99% 158.58% 2022-08-16
NPRXLM 0.0634 0.0012 1.96% -5.48% -15.05% 171.20% 2022-08-15
NZDXLM 5.2005 0.0591 1.15% 1.05% -3.42% 156.21% 2022-08-16
OMRXLM 21.3044 0.3116 1.48% 6.95% -10.30% 204.92% 2022-08-16
PABXLM 8.0802 0.1550 1.96% -4.98% -15.02% 190.95% 2022-08-15
PENXLM 2.1331 0.0316 1.50% 8.83% -5.17% 222.85% 2022-08-16
PGKXLM 2.2949 0.0462 2.05% -4.95% -15.30% 190.30% 2022-08-15
PHPXLM 0.1470 0.0026 1.80% -0.14% -5.38% 153.04% 2022-08-16
PKRXLM 0.0383 0.0005 1.23% 11.91% -11.69% 133.67% 2022-08-16
PLNXLM 1.7857 0.0299 1.70% 0.30% -3.62% 137.45% 2022-08-16
PYGXLM 0.0012 0.0000 1.46% 6.78% -6.47% 206.75% 2022-08-16
QARXLM 2.2344 0.0361 1.64% -0.66% -12.96% 181.66% 2022-08-16
RONXLM 1.7100 0.0109 0.64% 0.19% -4.94% 145.34% 2022-08-16
RSDXLM 0.0711 0.0010 1.45% -0.31% -6.20% 143.43% 2022-08-16
RUBXLM 0.1359 0.0024 1.79% 0.38% -15.35% 240.97% 2022-08-16
RWFXLM 0.0080 0.0001 0.92% 6.24% -7.65% 198.75% 2022-08-16
SARXLM 2.1758 0.0238 1.11% -0.10% -13.00% 178.56% 2022-08-16
SCRXLM 0.6080 0.0183 3.10% -0.80% -10.23% 205.06% 2022-08-16
SDGXLM 0.0145 0.0002 1.29% 6.77% -10.43% 138.98% 2022-08-16
SEKXLM 0.7965 0.0143 1.83% -1.16% -5.36% 138.17% 2022-08-16
SGDXLM 5.9842 0.1239 2.11% 0.74% -4.48% 178.26% 2022-08-16
SLLXLM 0.0006 0.0000 2.41% 7.40% -7.60% 124.53% 2022-08-16
SOLXLM 354.4650 0.2265 -0.06% 9.87% -1.71% 112.08% 2022-08-16
SOSXLM 0.0146 0.0003 1.85% 7.34% -8.33% 211.44% 2022-08-16
SRDXLM 0.3425 0.0081 2.42% 6.24% -12.02% 172.01% 2022-08-16
SSPXLM 0.0128 0.0001 1.11% 10.44% -23.43% -16.58% 2022-08-16
STDXLM 0.3410 0.0059 1.77% 6.87% -5.91% 163.82% 2022-08-16
SVCXLM 0.9274 0.0216 2.39% -4.58% -14.66% 192.19% 2022-08-15
SYPXLM 0.0032 0.0001 1.99% -4.59% -14.68% 192.13% 2022-08-15
SZLXLM 0.4941 0.0022 0.46% 7.02% -3.46% 172.36% 2022-08-16
THBXLM 0.2299 0.0023 1.01% 6.79% -3.78% 185.55% 2022-08-16
TJSXLM 0.7931 0.0192 2.48% -4.40% -15.34% 223.00% 2022-08-15
TMTXLM 2.3256 0.0462 2.03% -4.55% -14.64% 192.25% 2022-08-15
TNDXLM 2.5850 0.0200 0.78% 5.76% -6.23% 167.55% 2022-08-16
TRYXLM 0.4530 0.0031 0.69% 6.01% -9.62% 42.37% 2022-08-16
TTDXLM 1.1978 0.0256 2.19% -4.80% -15.38% 191.09% 2022-08-15
TWDXLM 0.2714 0.0019 0.71% 6.27% -7.29% 180.87% 2022-08-16
TZSXLM 0.0035 0.0000 0.83% -4.23% -14.39% 191.47% 2022-08-16
UAHXLM 0.2203 0.0026 -1.16% -4.33% -32.22% 111.38% 2022-08-16
UGXXLM 0.0022 0.0000 0.24% 8.94% -6.67% 183.80% 2022-08-16
UNIXLM 68.6594 1.9874 -2.81% -9.94% 17.82% -18.96% 2022-08-15
URYXLM 0.2016 0.0044 2.25% -3.80% -13.04% 214.66% 2022-08-15
USCXLM 8.0933 0.1382 1.74% -4.81% -14.88% 191.40% 2022-08-15
USDXLM 8.1367 0.0565 0.70% 6.13% -10.94% 202.56% 2022-08-16
USTXLM 8.0944 0.1380 1.73% -4.82% -14.80% 191.35% 2022-08-15
UZSXLM 0.0007 0.0000 0.51% 5.69% -6.85% 195.21% 2022-08-16
VESXLM 1.3290 0.0177 -1.31% -8.55% -21.13% 97.40% 2022-08-12
VNDXLM 0.0003 0.0000 1.79% -5.16% -15.17% 183.50% 2022-08-15
XAFXLM 0.0126 0.0000 0.35% 5.40% -7.17% 157.56% 2022-08-16
XMRXLM 1326.6214 0.1048 0.01% -3.41% 12.52% 74.81% 2022-08-15
XOFXLM 0.0128 0.0003 2.01% -4.25% -12.69% 155.47% 2022-08-15
XPFXLM 0.0693 0.0004 0.54% 5.60% -7.00% 160.55% 2022-08-16
XRPXLM 3.0361 0.0196 0.65% -3.87% 0.60% 0.23% 2022-08-15
YERXLM 0.0325 0.0008 2.44% -4.53% -14.62% 188.22% 2022-08-15
ZARXLM 0.4940 0.0024 0.50% 7.01% -3.39% 172.47% 2022-08-16
ZMWXLM 0.5046 0.0114 2.32% -5.05% -13.23% 250.32% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.