Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXLM 2.45 0.02 0.65% -5.26% -5.03% -3.48% -43.54% 2025-06-06
AEDXLM 1.01 0.02 -1.98% -1.38% -3.08% 23.53% -62.58% 2025-06-09
AFNXLM 0.05 0.00 -1.47% -2.09% -2.59% 24.21% -62.26% 2025-06-09
ALGXLM 0.71 0.00 0.69% -5.39% -6.47% -30.65% -59.92% 2025-06-06
ALLXLM 0.045 0.002 4.00% 9.65% 2.51% 42.46% -55.93% 2025-06-05
AMDXLM 0.010 0.000 -2.09% -1.30% -1.66% 27.36% -62.18% 2025-06-09
AOAXLM 0.004 0.000 -2.44% 0.06% -1.40% 25.87% -64.44% 2025-06-06
ARSXLM 0.003 0.000 -2.32% -1.36% -6.66% 7.10% -71.70% 2025-06-09
ATMXLM 15.85 0.04 -0.24% -4.10% 1.19% -14.88% -80.60% 2025-06-06
AUDXLM 2.42 0.05 -1.85% -0.33% -1.94% 29.71% -63.03% 2025-06-09
AVXXLM 74.47 1.49 2.04% -6.53% -2.37% -30.53% -78.16% 2025-06-06
AZNXLM 2.25 0.03 -1.41% 6.94% 0.60% 26.61% -59.61% 2025-06-06
BCHXLM 1483.8 14.7 -0.98% 1.24% 4.39% 13.34% -68.46% 2025-06-06
BDTXLM 0.032 0.001 3.60% 10.82% -0.18% 25.43% -60.03% 2025-06-05
BGNXLM 2.19 0.08 -3.53% -0.05% -1.35% 37.30% -60.14% 2025-06-06
BHDXLM 10.13 0.18 -1.70% 1.08% -0.66% 26.64% -61.66% 2025-06-06
BIFXLM 0.001 0.000 -1.91% 6.38% 0.01% 25.50% -61.27% 2025-06-06
BNBXLM 2456.0 12.5 -0.51% 1.76% 7.06% 16.64% -63.32% 2025-06-06
BNDXLM 2.95 0.07 -2.45% 0.75% -0.72% 33.42% -60.17% 2025-06-06
BOBXLM 0.55 0.01 -2.39% 5.81% -0.47% 25.82% -60.18% 2025-06-06
BRLXLM 0.68 0.01 -1.95% 7.86% 2.28% 39.76% -62.20% 2025-06-06
BSDXLM 3.72 0.08 -2.15% -1.55% -3.24% 23.31% -62.65% 2025-06-09
BTCXLM 396200.7 1,555.7 0.39% 4.66% 7.45% 40.73% -40.99% 2025-06-06
BTNXLM 0.05 0.00 3.70% 10.27% -1.42% 28.49% -59.60% 2025-06-05
BWPXLM 0.28 0.01 -2.59% 0.65% -0.35% 30.81% -61.08% 2025-06-06
BYRXLM 1.14 0.02 -2.15% -1.54% -3.26% 23.07% -62.65% 2025-06-09
CADXLM 2.72 0.05 -1.95% -1.04% -2.03% 29.71% -62.38% 2025-06-09
CDFXLM 0.001 0.000 3.60% 10.82% 0.24% 26.67% -59.97% 2025-06-05
CHFXLM 4.54 0.09 -1.84% -1.21% -2.73% 36.47% -59.15% 2025-06-09
CLPXLM 0.004 0.000 -3.11% 6.00% -0.26% 33.32% -61.26% 2025-06-06
CNYXLM 0.52 0.01 -1.94% -1.12% -2.51% 26.12% -62.19% 2025-06-09
COPXLM 0.001 0.000 -1.89% -0.53% 1.11% 32.10% -64.22% 2025-06-09
CRCXLM 0.007 0.000 -1.82% 6.14% -0.55% 25.68% -58.35% 2025-06-06
CUCXLM 0.16 0.01 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
CVEXLM 0.039 0.001 -2.85% 0.71% -0.78% 37.96% -59.93% 2025-06-06
CZKXLM 0.17 0.00 -2.57% 1.77% 0.13% 40.86% -59.99% 2025-06-06
DAIXLM 3.80 0.08 -2.10% 6.22% -0.11% 26.09% -59.84% 2025-06-06
DJFXLM 0.021 0.000 -2.15% 6.15% -0.15% 25.70% -59.98% 2025-06-06
DKKXLM 0.58 0.02 -2.85% 0.76% -0.55% 38.22% -59.84% 2025-06-06
DOPXLM 0.06 0.00 -2.55% 5.76% -0.80% 29.53% -59.74% 2025-06-06
DOTXLM 14.89 0.02 0.11% -4.20% -1.44% -25.40% -78.02% 2025-06-06
DZDXLM 0.029 0.001 -2.57% 0.74% -0.70% 29.18% -61.12% 2025-06-06
EGPXLM 0.08 0.00 -1.85% 9.08% 0.57% 29.33% -60.93% 2025-06-06
ERNXLM 0.25 0.01 -1.96% 0.82% -0.91% 26.28% -61.74% 2025-06-06
ETBXLM 0.03 0.00 -0.70% 1.99% -0.89% 19.57% -83.71% 2025-06-06
ETHXLM 9430.3 41.6 0.44% 0.04% 36.42% -6.15% -73.93% 2025-06-06
EURXLM 4.32 0.13 -2.91% 0.71% -0.61% 38.18% -59.85% 2025-06-06
FJDXLM 1.68 0.05 -2.65% 0.79% -0.81% 30.06% -61.95% 2025-06-06
GBPXLM 5.12 0.15 -2.82% 0.76% 0.27% 35.68% -59.53% 2025-06-06
GELXLM 1.39 0.03 -2.42% 0.35% -0.95% 29.55% -60.79% 2025-06-06
GHSXLM 0.37 0.01 -1.98% 0.77% 28.54% 81.07% -44.49% 2025-06-06
GMDXLM 0.05 0.00 -2.03% 6.28% -0.10% 25.15% -62.60% 2025-06-06
GNFXLM 0.000 0.000 -2.19% 6.06% -0.27% 25.03% -60.25% 2025-06-06
GTQXLM 0.49 0.01 -2.16% 6.06% -0.05% 26.35% -59.53% 2025-06-06
GYDXLM 0.018 0.000 -2.06% 5.52% 0.08% 26.03% -59.89% 2025-06-06
HKDXLM 0.48 0.01 -2.46% 0.24% -2.49% 24.36% -62.10% 2025-06-06
HNLXLM 0.15 0.00 -2.49% 5.68% -0.88% 21.92% -61.99% 2025-06-06
HTGXLM 0.029 0.001 -2.44% 0.15% -1.62% 24.76% -61.50% 2025-06-06
HUFXLM 0.011 0.000 -2.90% 0.89% -0.30% 41.05% -61.01% 2025-06-06
IDRXLM 0.000 0.000 -2.57% 0.89% -0.01% 25.58% -61.93% 2025-06-06
ILSXLM 1.08 0.03 -2.55% 0.73% 1.01% 30.64% -59.13% 2025-06-06
INRXLM 0.04 0.00 -2.48% -0.06% -2.64% 25.19% -62.98% 2025-06-06
IQDXLM 0.003 0.000 -3.20% -0.45% -2.16% 24.59% -62.23% 2025-06-06
IRRXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.35% 2025-06-05
ISKXLM 0.030 0.001 -2.60% 0.98% 1.09% 38.16% -58.26% 2025-06-06
JMDXLM 0.024 0.001 -2.50% 0.28% -2.04% 21.70% -62.96% 2025-06-06
JODXLM 5.35 0.14 -2.59% 2.93% -1.56% 25.71% -61.95% 2025-06-06
JPYXLM 0.026 0.001 -3.31% -0.21% -2.10% 36.51% -58.81% 2025-06-06
KESXLM 0.030 0.001 3.60% 8.48% 1.96% 28.40% -58.69% 2025-06-05
KGSXLM 0.04 0.00 -2.85% 5.39% -0.86% 24.49% -60.26% 2025-06-06
KHRXLM 0.001 0.000 -2.50% 0.16% -1.61% 25.80% -61.07% 2025-06-06
KMFXLM 0.009 0.000 -2.42% 0.94% -0.82% 38.01% -60.09% 2025-06-06
KPWXLM 0.030 0.001 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
KRWXLM 0.003 0.000 -2.79% 1.99% 1.35% 36.55% -61.38% 2025-06-06
KWDXLM 12.39 0.29 -2.30% 0.61% -1.18% 26.59% -61.86% 2025-06-06
KYDXLM 4.67 0.16 3.60% 10.82% 0.40% 28.80% -58.50% 2025-06-05
KZTXLM 0.008 0.000 3.60% 8.15% 2.94% 32.48% -64.06% 2025-06-05
LAKXLM 0.000 0.000 -2.42% 0.40% -1.26% 26.37% -61.95% 2025-06-06
LBPXLM 0.000 0.000 -2.93% -0.17% -1.89% 24.90% -62.15% 2025-06-06
LKRXLM 0.013 0.000 -3.12% -0.32% -2.02% 22.28% -61.76% 2025-06-06
LNKXLM 51.28 1.13 2.25% -4.92% -2.54% -14.67% -68.75% 2025-06-06
LRDXLM 0.019 0.001 3.60% 11.10% 0.65% 19.12% -59.59% 2025-06-05
LSLXLM 0.21 0.01 -2.85% 1.53% 1.28% 33.11% -59.51% 2025-06-06
LTCXLM 326.36 0.59 0.18% -2.18% -6.43% 5.32% -59.14% 2025-06-06
LUNXLM 0.000 0.000 -0.59% 1.84% 1.07% -37.18% -79.44% 2025-05-25
LYDXLM 0.69 0.02 -2.83% 6.09% -0.54% 12.76% -64.67% 2025-06-06
MADXLM 0.41 0.01 -2.66% 1.01% -0.61% 38.66% -58.84% 2025-06-06
MDLXLM 0.22 0.01 -2.28% 0.84% -2.56% 33.54% -60.93% 2025-06-06
MGAXLM 0.001 0.000 -3.57% 7.32% -1.17% 31.54% -60.11% 2025-06-06
MKDXLM 0.07 0.00 3.57% 12.07% 1.24% 40.95% -56.30% 2025-06-05
MMKXLM 0.002 0.000 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
MNTXLM 0.001 0.000 -2.51% 5.78% -0.55% 20.09% -62.07% 2025-06-06
MOPXLM 0.47 0.01 -2.47% 0.24% -2.49% 24.37% -62.14% 2025-06-06
MROXLM 0.10 0.00 -2.70% 5.55% -0.36% 25.52% -60.64% 2025-06-06
MTCXLM 0.81 0.04 4.95% 0.27% -1.95% -40.03% -88.18% 2025-06-06
MURXLM 0.08 0.00 -3.21% 6.08% -1.43% 28.60% -59.97% 2025-06-06
MVRXLM 0.24 0.01 -2.54% 5.72% -0.55% 25.21% -62.12% 2025-06-06
MWKXLM 0.002 0.000 -2.46% 0.31% -1.42% 25.64% -61.94% 2025-06-06
MXNXLM 0.20 0.00 -2.16% 2.06% 1.17% 37.15% -63.34% 2025-06-06
MYRXLM 0.90 0.02 -2.36% 1.04% -1.11% 32.95% -57.75% 2025-06-06
MZNXLM 0.06 0.00 -2.59% 0.18% -1.55% 25.46% -62.38% 2025-06-06
NADXLM 0.21 0.01 -2.79% 1.57% 1.25% 33.11% -59.51% 2025-06-06
NGNXLM 0.002 0.000 -2.30% 2.25% 1.71% 24.51% -64.06% 2025-06-06
NIOXLM 0.10 0.00 -2.64% 0.12% -1.61% 24.72% -62.01% 2025-06-06
NOKXLM 0.37 0.01 -1.82% -0.31% -0.66% 39.25% -60.32% 2025-06-09
NPRXLM 0.027 0.001 -2.14% -1.59% -4.14% 23.30% -63.60% 2025-06-09
NZDXLM 2.25 0.04 -1.83% -0.33% -2.07% 33.04% -63.06% 2025-06-09
OMRXLM 9.85 0.25 -2.50% 0.27% -1.39% 25.67% -61.93% 2025-06-06
PABXLM 3.73 0.07 -1.86% -1.26% -2.96% 23.67% -62.54% 2025-06-09
PENXLM 1.03 0.02 -1.50% -1.72% -2.71% 27.68% -61.37% 2025-06-09
PGKXLM 0.91 0.02 -2.15% -1.66% -3.72% 21.87% -65.11% 2025-06-09
PHPXLM 0.07 0.00 -1.57% -1.07% -3.45% 28.98% -60.47% 2025-06-09
PKRXLM 0.013 0.000 -2.12% -1.57% -3.54% 21.71% -63.17% 2025-06-09
PLNXLM 0.99 0.02 -1.88% -1.73% -2.56% 35.76% -60.26% 2025-06-09
PYGXLM 0.000 0.000 -2.19% -1.46% -3.18% 20.67% -64.76% 2025-06-09
QARXLM 1.02 0.02 -1.51% -1.61% -3.29% 23.23% -62.69% 2025-06-09
RONXLM 0.86 0.02 -2.79% 1.04% 0.85% 36.36% -60.39% 2025-06-06
RSDXLM 0.036 0.001 -1.90% -0.88% -2.18% 35.85% -60.53% 2025-06-09
RUBXLM 0.05 0.00 -3.56% -0.51% 1.72% 82.50% -56.48% 2025-06-06
RWFXLM 0.003 0.000 -2.11% -1.63% -3.46% 19.30% -65.16% 2025-06-09
SARXLM 0.99 0.02 -2.14% -1.51% -3.23% 23.51% -62.64% 2025-06-09
SCRXLM 0.25 0.01 -2.48% -0.66% -3.16% 19.77% -65.17% 2025-06-09
SDGXLM 0.006 0.000 -1.26% -1.38% -3.10% 23.17% -62.69% 2025-06-09
SEKXLM 0.39 0.01 -1.88% -1.81% -2.72% 41.90% -59.07% 2025-06-09
SGDXLM 2.89 0.06 -1.89% -1.17% -2.59% 30.95% -60.72% 2025-06-09
SLLXLM 0.000 0.000 -2.21% 3.20% 0.44% 27.49% -60.13% 2025-06-06
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOSXLM 0.007 0.000 -1.43% -1.54% -3.24% 22.56% -62.87% 2025-06-09
SRDXLM 0.11 0.00 3.60% 9.07% 2.04% 25.42% -64.20% 2025-06-05
SSPXLM 0.001 0.000 3.57% 10.45% -0.28% 10.84% -85.73% 2025-06-05
STDXLM 0.18 0.00 -2.58% 1.03% -0.32% 38.70% -59.57% 2025-06-06
SVCXLM 0.43 0.01 -2.14% -1.50% -3.19% 23.31% -62.65% 2025-06-09
SYPXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.45% 2025-06-05
SZLXLM 0.21 0.00 -2.02% -0.21% -0.57% 30.74% -60.21% 2025-06-09
THBXLM 0.11 0.00 -1.87% -0.96% -2.49% 29.60% -57.88% 2025-06-09
TJSXLM 0.38 0.01 -2.16% -0.86% 1.54% 35.34% -59.44% 2025-06-09
TMTXLM 1.06 0.01 -1.27% -1.39% -3.09% 23.34% -62.47% 2025-06-09
TNDXLM 1.25 0.04 -2.94% -1.41% -2.73% 32.58% -60.93% 2025-06-09
TRYXLM 0.09 0.00 -2.06% -1.48% -4.61% 11.21% -69.13% 2025-06-09
TTDXLM 0.55 0.01 -1.93% -1.20% -2.88% 23.30% -62.63% 2025-06-09
TWDXLM 0.12 0.00 -1.98% -1.43% -1.55% 35.37% -59.48% 2025-06-09
TZSXLM 0.001 0.000 -1.96% -0.16% -2.02% 12.53% -63.24% 2025-06-09
UAHXLM 0.09 0.00 -2.06% 4.20% -2.22% 25.21% -62.03% 2025-06-09
UGXXLM 0.001 0.000 -2.14% 4.34% -1.30% 25.11% -58.96% 2025-06-09
UNIXLM 22.91 0.76 -3.21% -3.92% 19.03% -42.52% -78.08% 2025-06-05
URYXLM 0.09 0.00 -2.18% 4.07% -1.56% 29.55% -63.29% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USDXLM 3.73 0.01 -0.29% 4.03% -2.14% 23.52% -60.71% 2025-06-09
USTXLM 3.90 0.14 3.81% 11.08% 0.65% 29.37% -58.34% 2025-06-05
UZSXLM 0.000 0.000 -1.77% 3.78% -1.18% 24.50% -61.09% 2025-06-09
VESXLM 0.04 0.00 -1.41% 2.28% -9.40% -34.85% -85.45% 2025-06-09
VNDXLM 0.000 0.000 -1.39% 6.74% 0.17% 24.09% -60.62% 2025-06-06
XAFXLM 0.006 0.000 -0.18% 6.04% -0.17% 37.49% -58.87% 2025-06-09
XMRXLM 1225.0 45.8 3.89% 0.87% 12.23% 110.68% -19.66% 2025-06-05
XOFXLM 0.006 0.000 -2.01% 5.25% -2.01% 34.59% -58.85% 2025-06-09
XPFXLM 0.036 0.001 -1.72% 4.57% -1.66% 35.72% -58.69% 2025-06-09
XRPXLM 8.17 0.09 -1.08% 2.41% -1.14% 30.55% 66.28% 2025-06-05
YERXLM 0.015 0.000 -2.03% 4.08% -1.81% 26.43% -59.64% 2025-06-09
ZARXLM 0.21 0.00 -1.97% 4.16% 0.14% 30.99% -58.08% 2025-06-09
ZMWXLM 0.15 0.00 -0.63% 11.17% 6.45% 39.37% -58.46% 2025-06-09