Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
ADAXLM 1.17 0.00 -0.29% -3.02% 1.12% -29.37% -39.36% 2026-11-04
AEDXLM 1.61 0.07 -4.02% 2.03% 27.65% 18.88% 66.01% 2026-11-04
AFNXLM 0.09 0.00 -2.38% 3.66% 29.34% 22.71% 72.50% 2026-11-04
ALGXLM 0.57 0.00 -0.21% -5.18% -2.83% 4.18% 0.02% 2026-11-04
ALLXLM 0.073 0.003 -4.08% 2.08% 28.65% 20.15% 71.08% 2026-11-04
AMDXLM 0.016 0.001 -4.24% 1.66% 27.64% 25.30% 75.52% 2026-11-04
AOAXLM 0.006 0.000 -4.65% 1.55% 27.04% 18.23% 65.06% 2026-11-04
ARSXLM 0.004 0.000 -4.33% 1.11% 24.73% 10.90% 54.80% 2026-11-04
ATMXLM 8.68 0.00 0.01% -9.21% 11.05% -9.63% -6.65% 2026-11-04
AUDXLM 4.14 0.16 -3.78% 1.02% 27.87% 24.43% 78.23% 2026-11-04
AVXXLM 52.96 0.36 0.68% 0.69% 6.77% -13.58% -10.85% 2026-11-04
AZNXLM 3.60 0.04 -0.97% 5.27% 31.70% 22.66% 71.28% 2026-11-04
BCHXLM 1686.1 5.2 -0.31% -2.84% 18.45% -43.48% -5.40% 2026-11-04
BDTXLM 0.050 0.000 0.31% 3.86% 31.53% 21.67% 68.40% 2026-11-03
BHDXLM 15.62 0.74 -4.51% 1.53% 26.91% 18.19% 65.05% 2026-11-04
BIFXLM 0.002 0.000 -4.46% 1.52% 26.87% 16.62% 62.39% 2026-11-04
BNBXLM 4297.1 8.8 -0.21% -1.76% 20.97% -0.29% 23.60% 2026-11-04
BNDXLM 4.61 0.21 -4.26% 1.77% 27.13% 19.01% 68.89% 2026-11-04
BOBXLM 0.49 0.02 -4.44% 0.50% 26.04% -32.40% -5.47% 2026-11-04
BRLXLM 1.07 0.05 -4.39% -2.10% 15.68% 19.02% 56.49% 2026-11-04
BSDXLM 5.90 0.27 -4.45% 1.58% 27.08% 18.36% 65.27% 2026-11-04
BTCXLM 478493.4 1,250.3 0.26% 0.84% 23.95% 9.76% 26.96% 2026-11-04
BTNXLM 0.07 0.00 0.56% 4.85% 35.17% 17.50% 60.93% 2026-11-03
BWPXLM 0.43 0.02 -3.95% 2.22% 27.90% 20.95% 73.02% 2026-11-04
BYRXLM 1.98 0.10 -4.80% 0.20% 29.84% 16.53% 88.77% 2026-11-04
CADXLM 4.22 0.18 -4.09% 1.85% 29.83% 16.34% 67.05% 2026-11-04
CDFXLM 0.003 0.000 -1.06% 3.93% 36.58% 20.86% 60.78% 2026-11-04
CHFXLM 7.21 0.31 -4.13% 2.81% 29.00% 14.71% 63.66% 2026-11-04
CLPXLM 0.006 0.000 -3.29% 2.08% 27.46% 9.81% 55.18% 2026-11-04
CNYXLM 0.88 0.04 -4.46% 1.44% 27.70% 23.77% 76.66% 2026-11-04
COPXLM 0.002 0.000 -3.68% -0.28% 27.72% 38.30% 96.42% 2026-11-04
CRCXLM 0.013 0.001 -4.44% 1.70% 28.10% 29.65% 82.89% 2026-11-04
CUCXLM 0.24 0.00 -1.13% 6.54% 29.06% 16.52% 83.44% 2026-10-28
CVEXLM 0.063 0.000 0.43% 4.52% 32.99% 18.69% 67.57% 2026-11-03
CZKXLM 0.27 0.01 -3.83% 2.60% 28.06% 12.68% 62.01% 2026-11-04
DAIXLM 6.08 0.09 -1.44% 3.63% 36.29% 22.11% 64.04% 2026-11-04
DJFXLM 0.034 0.000 -1.42% 3.61% 36.25% 22.10% 64.04% 2026-11-04
DKKXLM 0.89 0.04 -3.99% 2.42% 27.35% 13.31% 61.54% 2026-11-04
DOPXLM 0.10 0.00 -3.29% 2.08% 27.79% 24.40% 77.16% 2026-11-04
DOTXLM 5.88 0.09 1.49% 0.20% 9.36% -33.93% -36.78% 2026-11-04
DZDXLM 0.043 0.002 -4.16% 1.32% 26.20% 13.11% 59.36% 2026-11-04
EGPXLM 0.11 0.00 -3.30% 4.12% 21.82% 3.30% 43.37% 2026-11-04
ERNXLM 0.41 0.00 0.39% 4.36% 38.22% 23.87% 71.78% 2026-11-03
ETBXLM 0.04 0.00 -5.93% 0.00% 25.05% 12.11% 54.68% 2026-11-04
ETHXLM 14211.1 188.1 1.34% 3.08% 16.73% -3.87% 16.46% 2026-11-04
EURXLM 6.63 0.28 -3.99% 2.41% 27.33% 13.37% 61.72% 2026-11-04
FJDXLM 2.63 0.11 -4.00% 1.55% 27.55% 20.08% 68.27% 2026-11-04
GBPXLM 7.95 0.33 -4.01% 2.71% 29.52% 18.50% 70.65% 2026-11-04
GELXLM 2.27 0.10 -4.40% 1.59% 27.19% 23.03% 72.49% 2026-11-04
GHSXLM 0.51 0.02 -4.21% 1.67% 28.61% 6.90% 55.08% 2026-11-04
GMDXLM 0.08 0.00 -0.20% 6.06% 32.44% 22.23% 69.84% 2026-11-04
GNFXLM 0.001 0.000 -0.30% 5.91% 31.70% 21.97% 69.01% 2026-11-04
GTQXLM 0.77 0.04 -4.33% 1.75% 27.17% 18.94% 65.94% 2026-11-04
GYDXLM 0.028 0.001 -4.99% 1.31% 28.63% 17.82% 78.93% 2026-10-30
HKDXLM 0.75 0.03 -4.31% 1.71% 27.26% 17.56% 63.98% 2026-11-04
HNLXLM 0.22 0.01 -4.32% 0.45% 32.08% 16.25% 55.87% 2026-11-04
HTGXLM 0.045 0.002 -4.26% 1.81% 27.22% 18.42% 65.33% 2026-11-04
HUFXLM 0.018 0.001 -3.36% 3.78% 29.12% 20.28% 72.66% 2026-11-04
IDRXLM 0.000 0.000 -4.18% 1.87% 25.86% 9.13% 52.22% 2026-11-04
ILSXLM 1.87 0.07 -3.82% 0.51% 23.26% 19.66% 70.68% 2026-11-04
INRXLM 0.06 0.00 -4.19% 2.33% 29.50% 12.55% 54.86% 2026-11-04
IQDXLM 0.004 0.000 -4.29% 1.68% 9.99% 2.44% 43.05% 2026-11-04
IRRXLM 0.000 0.000 0.14% 2.85% 23.71% -97.24% -96.16% 2026-11-03
ISKXLM 0.049 0.002 -4.26% 1.81% 27.74% 22.14% 74.08% 2026-11-04
JMDXLM 0.037 0.002 -4.19% 1.91% 27.61% 18.85% 68.14% 2026-11-04
JODXLM 8.66 0.04 -0.52% 4.57% 37.50% 23.23% 65.56% 2026-11-04
JPYXLM 0.037 0.002 -4.25% 1.24% 26.71% 17.15% 60.84% 2026-11-04
KESXLM 0.047 0.000 -0.44% 4.61% 32.11% 22.42% 64.80% 2026-11-04
KGSXLM 0.07 0.00 -4.32% 1.71% 27.25% 18.50% 65.49% 2026-11-04
KHRXLM 0.001 0.000 -3.84% 2.07% 27.09% 16.88% 63.42% 2026-11-04
KMFXLM 0.014 0.000 0.09% 6.87% 32.51% 18.11% 68.60% 2026-11-04
KPWXLM 0.047 0.000 0.39% 4.36% 32.99% 23.87% 71.78% 2026-11-03
KRWXLM 0.004 0.000 -3.92% 1.92% 27.49% 27.49% 78.03% 2026-11-04
KWDXLM 19.00 0.81 -4.09% 1.78% 26.55% 17.38% 63.68% 2026-11-04
KYDXLM 7.46 0.03 0.39% 4.36% 32.99% 24.42% 72.56% 2026-11-03
KZTXLM 0.013 0.001 -4.17% 2.44% 28.31% 32.90% 92.01% 2026-11-04
LAKXLM 0.000 0.000 -4.24% 1.85% 27.04% 13.84% 59.73% 2026-11-04
LBPXLM 0.000 0.000 -4.29% 1.75% 27.29% 18.55% 65.54% 2026-11-04
LKRXLM 0.018 0.000 -2.39% 3.63% 28.93% 12.59% 54.54% 2026-11-04
LNKXLM 68.71 0.71 1.04% 1.14% 7.79% 13.18% 26.00% 2026-11-04
LRDXLM 0.036 0.000 0.27% 4.12% 33.46% 29.50% 85.57% 2026-11-03
LSLXLM 0.36 0.01 -3.30% 2.67% 28.67% 19.31% 75.11% 2026-11-04
LTCXLM 333.07 1.91 -0.57% -0.74% 5.43% -12.94% 5.32% 2026-11-04
LUNXLM 0.000 0.000 0.71% -20.11% -22.89% -4.54% 122.17% 2026-11-01
LYDXLM 0.92 0.04 -4.25% 2.07% 27.58% 0.13% 41.24% 2026-11-04
MADXLM 0.61 0.02 -3.69% 2.61% 27.91% 10.74% 57.98% 2026-11-04
MDLXLM 0.33 0.01 -3.62% 2.00% 27.11% 11.15% 58.08% 2026-11-04
MGAXLM 0.001 0.000 -2.48% 3.78% 25.21% 20.79% 66.10% 2026-11-04
MKDXLM 0.11 0.00 -3.97% 2.56% 27.64% 13.26% 61.89% 2026-11-04
MMKXLM 0.003 0.000 0.39% 5.11% 32.99% 23.87% 66.41% 2026-11-03
MNTXLM 0.002 0.000 -4.30% 1.91% 27.38% 17.35% 65.11% 2026-11-04
MOPXLM 0.74 0.03 -3.73% 2.35% 28.07% 18.37% 65.10% 2026-11-04
MROXLM 0.15 0.01 -3.83% 2.35% 27.49% 17.62% 64.40% 2026-11-04
MTCXLM 0.56 0.01 -1.18% 3.33% 13.98% 12.00% -6.94% 2026-11-04
MURXLM 0.13 0.00 -3.78% 2.86% 28.65% 16.54% 61.96% 2026-11-04
MVRXLM 0.38 0.02 -4.11% 0.79% 32.53% 18.77% 59.57% 2026-11-04
MWKXLM 0.003 0.000 -4.02% 2.03% 27.64% 18.88% 66.01% 2026-11-04
MXNXLM 0.32 0.01 -2.31% 2.75% 24.74% 15.78% 66.87% 2026-11-04
MYRXLM 1.47 0.05 -3.18% 2.91% 29.03% 19.35% 72.14% 2026-11-04
MZNXLM 0.09 0.00 -4.17% 1.87% 27.42% 18.73% 66.55% 2026-11-04
NADXLM 0.36 0.01 -2.94% 3.11% 29.22% 19.78% 75.84% 2026-11-04
NGNXLM 0.004 0.000 -4.34% 1.75% 25.56% 27.51% 77.64% 2026-11-04
NIOXLM 0.16 0.01 -4.21% 1.83% 27.40% 18.65% 65.68% 2026-11-04
NOKXLM 0.64 0.03 -3.97% 1.80% 31.97% 29.29% 82.85% 2026-11-04
NPRXLM 0.039 0.001 -3.07% 3.57% 31.02% 13.89% 56.88% 2026-11-04
NZDXLM 3.35 0.10 -2.76% 2.64% 29.00% 16.87% 65.96% 2026-11-04
OMRXLM 15.32 0.72 -4.50% 0.38% 27.00% 18.30% 58.94% 2026-11-04
PABXLM 5.89 0.28 -4.50% 0.38% 32.34% 18.29% 58.92% 2026-11-04
PENXLM 1.71 0.07 -4.13% 0.33% 32.37% 15.38% 56.02% 2026-11-04
PGKXLM 1.31 0.06 -4.42% 0.32% 33.06% 12.40% 51.85% 2026-11-04
PHPXLM 0.09 0.00 -4.46% 1.00% 25.33% 9.70% 46.59% 2026-11-04
PKRXLM 0.021 0.001 -4.40% 0.62% 27.28% 19.96% 61.54% 2026-11-04
PLNXLM 1.51 0.06 -3.70% 1.52% 26.85% 8.73% 50.83% 2026-11-04
PYGXLM 0.001 0.000 -4.41% -3.01% 27.21% 28.20% 85.73% 2026-11-04
QARXLM 1.62 0.08 -4.44% 0.46% 32.10% 18.71% 59.05% 2026-11-04
RONXLM 1.24 0.05 -4.00% 1.65% 27.29% 8.09% 48.23% 2026-11-04
RSDXLM 0.056 0.002 -4.00% 1.43% 27.15% 13.06% 55.20% 2026-11-04
RUBXLM 0.07 0.00 -4.99% -1.14% 32.48% 13.90% 57.39% 2026-11-04
RWFXLM 0.004 0.000 -4.18% 0.72% 32.70% 17.21% 57.14% 2026-11-04
SARXLM 1.57 0.07 -4.29% 0.41% 27.04% 18.29% 58.90% 2026-11-04
SCRXLM 0.43 0.01 -3.19% 6.97% 31.74% 30.95% 59.87% 2026-11-04
SDGXLM 0.010 0.000 -4.64% 0.23% 31.80% 18.09% 58.68% 2026-11-04
SEKXLM 0.60 0.03 -4.13% 2.47% 30.67% 11.79% 56.28% 2026-11-04
SGDXLM 4.61 0.20 -4.23% 0.63% 27.18% 19.07% 62.70% 2026-11-04
SLLXLM 0.000 0.000 -0.57% 3.79% 35.28% 21.42% 68.29% 2026-11-03
SOLXLM 570.6 5.8 1.02% -4.24% 3.12% -7.97% -4.37% 2026-11-03
SOSXLM 0.010 0.000 -4.41% 0.47% 32.12% 18.20% 59.07% 2026-11-04
SRDXLM 0.16 0.01 4.92% 6.32% 35.55% 26.41% 80.90% 2026-11-02
SSPXLM 0.001 0.000 6.12% 6.68% 38.55% -1.99% 46.85% 2026-10-29
STDXLM 0.27 0.01 -3.94% 1.56% 32.03% 13.36% 55.81% 2026-11-04
SVCXLM 0.67 0.03 -4.35% 0.53% 31.84% 18.48% 59.17% 2026-11-04
SYPXLM 0.048 0.002 -4.40% 0.45% 32.08% 7.31% 44.20% 2026-11-04
SZLXLM 0.36 0.01 -3.50% 1.60% 33.97% 19.32% 69.25% 2026-11-04
THBXLM 0.18 0.01 -4.05% 0.85% 27.19% 10.83% 54.05% 2026-11-04
TJSXLM 0.64 0.03 -4.76% 0.32% 31.56% 18.54% 59.69% 2026-11-04
TMTXLM 1.68 0.08 -4.71% -1.23% 26.76% 18.02% 79.58% 2026-11-04
TNDXLM 1.98 0.07 -3.58% 1.78% 31.82% 14.64% 56.94% 2026-11-04
TRYXLM 0.12 0.01 -4.43% 0.12% 25.00% 1.76% 33.81% 2026-11-04
TTDXLM 0.87 0.04 -4.29% 0.74% 32.03% 18.87% 59.23% 2026-11-04
TWDXLM 0.18 0.01 -4.46% -0.80% 22.83% 13.03% 49.83% 2026-11-04
TZSXLM 0.002 0.000 -4.50% 0.38% 31.21% 10.02% 47.81% 2026-11-04
UAHXLM 0.13 0.01 -4.06% 1.06% 26.20% 10.25% 47.42% 2026-11-04
UGXXLM 0.001 0.000 -1.48% 7.40% 24.39% 4.62% 35.21% 2026-11-04
UNIXLM 44.30 0.74 1.71% 4.88% 5.76% 58.11% 137.25% 2026-11-03
URYXLM 0.15 0.01 -4.30% 0.65% 32.31% 15.15% 57.56% 2026-11-04
USCXLM 6.15 0.01 0.11% 4.07% 32.99% 23.54% 71.28% 2026-11-03
USDXLM 5.90 0.27 -4.32% 0.57% 32.24% 18.51% 59.22% 2026-11-04
USTXLM 6.15 0.01 0.15% 4.12% 32.89% 23.55% 71.13% 2026-11-03
UZSXLM 0.000 0.000 -3.45% 1.28% 30.94% 19.69% 60.08% 2026-11-04
VESXLM 0.01 0.00 -4.10% 0.22% 24.57% -59.92% -59.60% 2026-11-04
VNDXLM 0.000 0.000 -0.64% 4.71% 33.31% 25.62% 68.90% 2026-11-04
XAFXLM 0.010 0.000 -3.70% 1.62% 32.22% 13.54% 58.22% 2026-11-04
XMRXLM 3878.8 162.2 4.36% 9.87% 48.92% 79.56% 212.87% 2026-11-03
XOFXLM 0.010 0.000 -3.94% 0.97% 32.22% 13.69% 55.48% 2026-11-04
XPFXLM 0.056 0.002 -3.57% 1.95% 32.22% 13.81% 56.42% 2026-11-04
XRPXLM 7.84 0.17 2.21% 1.40% 14.06% -14.44% -5.52% 2026-11-03
YERXLM 0.026 0.000 0.12% 5.23% 33.24% 25.15% 68.96% 2026-11-04
ZARXLM 0.36 0.01 -3.42% 1.70% 28.69% 19.35% 69.63% 2026-11-04
ZMWXLM 0.30 0.00 -0.14% 4.39% 29.22% 35.01% 83.45% 2026-11-04