Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXLM 2.37 0.03 -1.17% 0.20% -8.55% -6.57% -46.06% 2025-07-01
AEDXLM 1.20 0.06 5.36% 10.04% 20.29% 46.62% -58.70% 2025-07-01
AFNXLM 0.06 0.00 4.20% 9.59% 17.85% 45.28% -58.55% 2025-07-01
ALGXLM 0.79 0.01 1.34% 8.10% 6.61% -23.27% -50.92% 2025-07-01
ALLXLM 0.053 0.003 5.56% 11.70% 24.37% 67.22% -53.51% 2025-07-01
AMDXLM 0.011 0.001 5.14% 10.14% 19.86% 50.52% -58.39% 2025-07-01
AOAXLM 0.005 0.000 4.85% 9.82% 20.03% 46.54% -61.00% 2025-07-01
ARSXLM 0.004 0.000 3.95% 5.82% 16.32% 23.80% -69.07% 2025-07-01
ATMXLM 16.81 0.38 -2.21% 1.43% 2.16% -9.75% -77.40% 2025-07-01
AUDXLM 2.91 0.15 5.35% 11.41% 21.77% 55.76% -59.27% 2025-07-01
AVXXLM 74.21 1.23 -1.63% 0.96% -5.76% -30.77% -76.48% 2025-07-01
AZNXLM 2.59 0.12 4.72% 8.25% 17.51% 45.28% -59.79% 2025-07-01
BCHXLM 2213.6 89.2 4.20% 17.61% 41.16% 69.10% -47.30% 2025-07-01
BDTXLM 0.034 0.000 -0.84% 3.01% 13.67% 34.92% -63.24% 2025-06-30
BGNXLM 2.57 0.04 1.74% 7.85% 19.63% 61.13% -56.28% 2025-07-01
BHDXLM 11.73 0.60 5.43% 10.08% 20.28% 46.66% -58.71% 2025-07-01
BIFXLM 0.001 0.000 0.68% 4.05% 12.90% 39.09% -62.56% 2025-07-01
BNBXLM 2761.7 3.4 0.12% 6.31% 11.01% 31.16% -56.22% 2025-07-01
BNDXLM 3.47 0.17 5.18% 10.63% 21.43% 57.22% -55.92% 2025-07-01
BOBXLM 0.64 0.03 5.74% 10.44% 20.54% 47.13% -58.70% 2025-07-01
BRLXLM 0.81 0.04 4.73% 9.53% 24.86% 65.89% -58.13% 2025-07-01
BSDXLM 4.42 0.22 5.35% 10.03% 20.27% 46.59% -58.71% 2025-07-01
BTCXLM 450748.7 1,042.6 0.23% 5.14% 13.82% 60.11% -34.39% 2025-07-01
BTNXLM 0.05 0.00 -0.81% 2.68% 19.23% 38.93% -62.92% 2025-06-30
BWPXLM 0.33 0.02 5.91% 11.43% 22.45% 54.88% -57.38% 2025-07-01
BYRXLM 1.35 0.07 5.61% 10.31% 20.57% 46.66% -58.60% 2025-07-01
CADXLM 3.25 0.16 5.30% 10.94% 21.16% 54.82% -58.51% 2025-07-01
CDFXLM 0.001 0.000 -0.50% 1.48% 19.46% 36.54% -62.77% 2025-06-30
CHFXLM 5.60 0.30 5.67% 12.09% 24.37% 68.29% -52.78% 2025-07-01
CLPXLM 0.005 0.000 6.04% 11.55% 22.03% 57.49% -58.61% 2025-07-01
CNYXLM 0.62 0.03 5.56% 10.40% 21.41% 50.60% -57.75% 2025-07-01
COPXLM 0.001 0.000 7.19% 11.56% 23.61% 60.68% -57.67% 2025-07-01
CRCXLM 0.009 0.000 5.44% 10.32% 21.37% 47.25% -57.04% 2025-07-01
CUCXLM 0.17 0.00 -0.50% 1.60% 19.72% 39.15% -61.86% 2025-06-30
CVEXLM 0.047 0.002 5.57% 11.84% 23.95% 66.65% -54.67% 2025-07-01
CZKXLM 0.21 0.01 5.75% 12.29% 25.11% 70.66% -53.76% 2025-07-01
DAIXLM 4.21 0.01 0.21% 3.56% 11.18% 39.39% -61.52% 2025-07-01
DJFXLM 0.024 0.000 0.31% 3.69% 11.28% 39.20% -61.56% 2025-07-01
DKKXLM 0.70 0.04 5.58% 11.92% 24.17% 67.10% -54.63% 2025-07-01
DOPXLM 0.07 0.00 5.82% 10.01% 19.97% 50.79% -58.78% 2025-07-01
DOTXLM 14.04 0.23 -1.61% 1.09% -9.11% -29.63% -79.71% 2025-07-01
DZDXLM 0.034 0.002 5.90% 10.83% 22.76% 53.84% -56.95% 2025-07-01
EGPXLM 0.09 0.00 0.61% 6.05% 15.06% 43.38% -61.74% 2025-07-01
ERNXLM 0.28 0.00 0.25% 3.63% 14.45% 39.50% -61.51% 2025-07-01
ETBXLM 0.03 0.00 7.53% 11.93% 21.64% 38.56% -82.46% 2025-07-01
ETHXLM 10310.3 127.5 -1.22% 4.78% 7.72% 2.60% -72.58% 2025-07-01
EURXLM 5.22 0.28 5.60% 11.94% 24.19% 67.19% -54.61% 2025-07-01
FJDXLM 1.98 0.11 5.65% 11.17% 21.32% 53.28% -58.01% 2025-07-01
GBPXLM 6.09 0.33 5.67% 11.30% 22.29% 61.26% -55.18% 2025-07-01
GELXLM 1.63 0.09 5.70% 10.49% 21.12% 52.17% -57.55% 2025-07-01
GHSXLM 0.41 0.01 1.88% 6.37% 15.14% 101.34% -40.85% 2025-07-01
GMDXLM 0.06 0.00 0.63% 3.98% 11.67% 38.91% -63.45% 2025-07-01
GNFXLM 0.001 0.000 5.75% 10.41% 20.73% 46.08% -58.81% 2025-07-01
GTQXLM 0.58 0.03 5.81% 9.37% 18.58% 47.51% -58.95% 2025-07-01
GYDXLM 0.020 0.000 0.89% 2.51% 20.91% 40.39% -61.30% 2025-07-01
HKDXLM 0.57 0.03 5.79% 10.49% 20.69% 45.65% -58.72% 2025-07-01
HNLXLM 0.17 0.01 5.78% 10.44% 20.40% 42.59% -60.71% 2025-07-01
HTGXLM 0.034 0.002 5.73% 10.56% 20.53% 46.11% -58.10% 2025-07-01
HUFXLM 0.013 0.001 5.74% 12.61% 25.62% 72.55% -55.07% 2025-07-01
IDRXLM 0.000 0.000 5.39% 11.01% 21.33% 47.62% -58.08% 2025-07-01
ILSXLM 1.32 0.07 5.59% 11.29% 25.94% 58.54% -53.81% 2025-07-01
INRXLM 0.05 0.00 5.91% 10.96% 20.45% 47.16% -59.56% 2025-07-01
IQDXLM 0.003 0.000 1.87% 6.40% 16.30% 41.64% -60.07% 2025-07-01
IRRXLM 0.000 0.000 0.65% -3.16% 11.82% 40.05% -61.49% 2025-07-01
ISKXLM 0.037 0.002 5.46% 11.53% 25.93% 69.06% -52.47% 2025-07-01
JMDXLM 0.028 0.002 5.77% 10.06% 19.92% 41.77% -59.71% 2025-07-01
JODXLM 5.96 0.04 0.63% 5.10% 14.72% 40.10% -60.57% 2025-07-01
JPYXLM 0.031 0.002 5.91% 11.49% 20.00% 61.26% -53.38% 2025-07-01
KESXLM 0.033 0.000 0.78% 4.14% 15.00% 39.80% -61.38% 2025-07-01
KGSXLM 0.05 0.00 5.77% 10.26% 20.77% 46.44% -59.16% 2025-07-01
KHRXLM 0.001 0.000 5.58% 10.19% 20.47% 47.10% -57.59% 2025-07-01
KMFXLM 0.010 0.000 0.76% 6.89% 18.61% 58.60% -56.77% 2025-07-01
KPWXLM 0.032 0.000 -0.50% 1.60% 19.72% 39.15% -61.86% 2025-06-30
KRWXLM 0.003 0.000 5.46% 10.66% 22.56% 60.36% -57.63% 2025-07-01
KWDXLM 14.55 0.81 5.92% 10.66% 21.28% 48.71% -58.36% 2025-07-01
KYDXLM 5.05 0.03 -0.50% 1.60% 19.72% 39.15% -61.92% 2025-06-30
KZTXLM 0.009 0.000 6.01% 10.43% 19.15% 48.94% -62.12% 2025-07-01
LAKXLM 0.000 0.000 1.83% 6.45% 16.52% 42.70% -59.11% 2025-07-01
LBPXLM 0.000 0.000 1.88% 6.41% 16.30% 41.60% -60.09% 2025-07-01
LKRXLM 0.014 0.000 2.03% 6.72% 16.29% 38.83% -59.22% 2025-07-01
LNKXLM 55.77 0.41 -0.73% 6.67% 5.61% -7.20% -64.39% 2025-07-01
LRDXLM 0.021 0.000 -0.50% 1.60% 19.72% 28.36% -62.93% 2025-06-30
LSLXLM 0.25 0.02 6.33% 11.37% 22.33% 57.31% -56.52% 2025-07-01
LTCXLM 361.29 0.46 0.13% 4.51% 9.57% 16.59% -55.52% 2025-07-01
LUNXLM 0.000 0.000 -14.04% -12.04% 1.11% -35.41% -78.22% 2025-07-01
LYDXLM 0.82 0.04 5.75% 10.97% 22.04% 33.80% -62.62% 2025-07-01
MADXLM 0.49 0.03 5.92% 11.93% 23.52% 65.81% -53.97% 2025-07-01
MDLXLM 0.27 0.02 6.30% 12.26% 24.91% 61.63% -56.29% 2025-07-01
MGAXLM 0.001 0.000 4.34% 10.64% 23.42% 55.93% -58.03% 2025-07-01
MKDXLM 0.08 0.00 3.57% 9.26% 21.13% 61.83% -55.72% 2025-07-01
MMKXLM 0.002 0.000 -0.50% 1.60% 19.72% 39.15% -61.86% 2025-06-30
MNTXLM 0.001 0.000 3.16% 6.60% 17.53% 36.97% -62.43% 2025-07-01
MOPXLM 0.55 0.03 5.80% 10.60% 20.68% 45.64% -58.75% 2025-07-01
MROXLM 0.11 0.01 5.71% 10.41% 20.32% 46.76% -58.71% 2025-07-01
MTCXLM 0.79 0.00 -0.25% 7.08% -2.38% -41.70% -87.19% 2025-07-01
MURXLM 0.10 0.00 3.61% 8.96% 19.99% 49.70% -57.80% 2025-07-01
MVRXLM 0.28 0.01 3.47% 6.96% 16.11% 43.60% -60.37% 2025-07-01
MWKXLM 0.003 0.000 5.79% 10.49% 20.77% 47.21% -58.53% 2025-07-01
MXNXLM 0.24 0.01 5.71% 11.82% 23.69% 63.55% -59.64% 2025-07-01
MYRXLM 1.04 0.04 4.09% 9.54% 20.08% 53.76% -54.29% 2025-07-01
MZNXLM 0.07 0.00 6.27% 11.00% 21.32% 47.87% -58.77% 2025-07-01
NADXLM 0.25 0.02 6.39% 11.36% 22.33% 57.31% -56.52% 2025-07-01
NGNXLM 0.003 0.000 6.00% 11.53% 24.63% 48.13% -59.34% 2025-07-01
NIOXLM 0.12 0.01 5.94% 10.65% 20.94% 46.61% -58.47% 2025-07-01
NOKXLM 0.44 0.02 5.76% 10.84% 20.71% 66.25% -56.12% 2025-07-01
NPRXLM 0.032 0.002 6.12% 11.13% 20.62% 47.41% -59.52% 2025-07-01
NZDXLM 2.71 0.15 5.79% 11.96% 21.90% 60.31% -58.47% 2025-07-01
OMRXLM 11.48 0.57 5.18% 9.86% 20.07% 46.45% -58.75% 2025-07-01
PABXLM 4.44 0.24 5.76% 10.46% 20.74% 47.16% -58.55% 2025-07-01
PENXLM 1.25 0.07 5.81% 11.65% 23.66% 56.02% -55.04% 2025-07-01
PGKXLM 1.08 0.06 5.74% 10.25% 20.12% 44.82% -61.33% 2025-07-01
PHPXLM 0.08 0.00 5.82% 12.16% 19.41% 51.86% -56.67% 2025-07-01
PKRXLM 0.016 0.001 5.75% 10.46% 19.92% 44.42% -59.32% 2025-07-01
PLNXLM 1.23 0.06 5.57% 12.13% 24.44% 68.56% -53.91% 2025-07-01
PYGXLM 0.001 0.000 5.77% 10.57% 20.96% 44.14% -60.85% 2025-07-01
QARXLM 1.22 0.07 5.79% 10.51% 20.76% 47.20% -58.53% 2025-07-01
RONXLM 1.03 0.05 5.41% 11.14% 23.52% 63.59% -55.59% 2025-07-01
RSDXLM 0.045 0.002 5.48% 11.95% 24.08% 66.89% -54.70% 2025-07-01
RUBXLM 0.06 0.00 5.44% 10.38% 21.99% 112.94% -53.57% 2025-07-01
RWFXLM 0.003 0.000 6.15% 10.83% 19.36% 40.79% -61.86% 2025-07-01
SARXLM 1.18 0.06 5.66% 10.38% 20.65% 47.26% -58.57% 2025-07-01
SCRXLM 0.30 0.00 1.62% 12.34% 22.00% 43.14% -61.78% 2025-07-01
SDGXLM 0.007 0.000 5.95% 10.64% 20.93% 47.01% -58.59% 2025-07-01
SEKXLM 0.47 0.02 5.28% 10.70% 21.09% 71.47% -53.84% 2025-07-01
SGDXLM 3.49 0.18 5.58% 11.07% 21.91% 57.88% -55.84% 2025-07-01
SLLXLM 0.000 0.000 -0.17% 3.45% 14.81% 41.83% -61.48% 2025-06-30
SOLXLM 648.7 0.9 -0.13% 10.30% 9.47% 13.77% -59.44% 2025-07-01
SOSXLM 0.008 0.000 5.64% 10.34% 20.60% 46.10% -58.84% 2025-07-01
SRDXLM 0.11 0.00 0.88% 5.40% 11.24% 31.31% -68.77% 2025-06-30
SSPXLM 0.001 0.000 1.11% -4.28% 10.16% 19.05% -86.94% 2025-06-30
STDXLM 0.21 0.01 5.59% 11.12% 23.02% 67.27% -55.45% 2025-07-01
SVCXLM 0.51 0.03 5.67% 9.23% 18.26% 46.95% -59.45% 2025-07-01
SYPXLM 0.000 0.000 -0.64% 3.81% 19.41% 37.75% -62.02% 2025-06-29
SZLXLM 0.25 0.01 5.93% 10.34% 19.62% 56.27% -57.93% 2025-07-01
THBXLM 0.14 0.01 5.50% 10.10% 20.74% 55.40% -54.10% 2025-07-01
TJSXLM 0.45 0.02 5.88% 9.17% 19.75% 61.47% -56.24% 2025-07-01
TMTXLM 1.26 0.06 5.31% 8.86% 16.83% 46.34% -59.62% 2025-07-01
TNDXLM 1.54 0.08 5.53% 10.17% 22.45% 62.30% -55.86% 2025-07-01
TRYXLM 0.11 0.01 5.51% 8.59% 18.64% 30.40% -66.75% 2025-07-01
TTDXLM 0.66 0.03 5.61% 9.62% 18.64% 46.92% -59.31% 2025-07-01
TWDXLM 0.15 0.01 5.26% 10.41% 23.48% 64.56% -54.95% 2025-07-01
TZSXLM 0.002 0.000 5.34% 12.01% 21.52% 35.67% -59.17% 2025-07-01
UAHXLM 0.11 0.01 5.62% 9.44% 20.29% 47.67% -60.61% 2025-07-01
UGXXLM 0.001 0.000 5.62% 9.50% 22.05% 50.14% -58.09% 2025-07-01
UNIXLM 29.96 0.81 -2.62% -2.56% 35.98% -24.84% -71.10% 2025-06-30
URYXLM 0.11 0.01 5.62% 10.83% 23.25% 60.59% -59.97% 2025-07-01
USCXLM 4.14 0.02 -0.38% 3.41% 18.96% 37.22% -62.15% 2025-06-30
USDXLM 4.43 0.24 5.63% 9.19% 17.18% 46.98% -59.44% 2025-07-01
USTXLM 4.16 0.01 0.14% 3.97% 19.56% 38.24% -61.91% 2025-06-30
UZSXLM 0.000 0.000 5.61% 6.73% 18.93% 49.33% -59.89% 2025-07-01
VESXLM 0.04 0.00 -0.30% 1.10% -1.16% -32.94% -87.02% 2025-07-01
VNDXLM 0.000 0.000 0.65% 4.42% 12.52% 36.62% -62.35% 2025-07-01
XAFXLM 0.008 0.001 7.81% 13.29% 23.31% 69.43% -55.43% 2025-07-01
XMRXLM 1321.0 23.5 1.81% 6.08% 2.01% 127.20% -27.07% 2025-06-30
XOFXLM 0.008 0.000 5.77% 11.53% 22.63% 64.94% -55.68% 2025-07-01
XPFXLM 0.044 0.002 5.28% 10.81% 22.43% 66.07% -55.51% 2025-07-01
XRPXLM 9.46 0.29 3.12% 9.09% 17.18% 51.14% 82.23% 2025-06-30
YERXLM 0.018 0.001 5.61% 7.52% 27.13% 51.12% -58.43% 2025-07-01
ZARXLM 0.25 0.02 6.36% 10.67% 22.41% 57.23% -57.72% 2025-07-01
ZMWXLM 0.19 0.01 6.61% 6.42% 35.11% 72.37% -59.27% 2025-07-01