Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXLM 2.26 0.02 0.86% 3.09% 24.24% -10.97% -35.33% 2025-09-02
AEDXLM 0.75 0.01 -1.65% 8.86% 14.09% -8.63% -74.76% 2025-09-02
AFNXLM 0.04 0.00 -3.42% 6.77% 8.40% -7.95% -74.60% 2025-09-02
ALGXLM 0.64 0.01 1.87% -0.90% 5.00% -37.74% -51.67% 2025-09-02
ALLXLM 0.033 0.001 -2.49% 7.98% 13.77% 2.69% -72.95% 2025-09-02
AMDXLM 0.007 0.000 -2.13% 8.28% 7.90% -6.00% -74.57% 2025-09-02
AOAXLM 0.003 0.000 -0.36% 9.75% 10.97% -7.49% -74.47% 2025-09-02
ARSXLM 0.002 0.000 -0.84% 8.10% 13.41% -31.02% -82.37% 2025-09-02
ATMXLM 12.17 0.12 -1.02% 6.17% 13.66% -34.67% -73.03% 2025-09-02
AUDXLM 1.79 0.05 -2.70% 8.72% 14.31% -4.25% -75.61% 2025-09-02
AVXXLM 65.78 0.84 1.29% 7.44% 22.91% -38.64% -72.00% 2025-09-02
AZNXLM 1.61 0.04 -2.15% 8.32% 9.52% -9.36% -74.96% 2025-09-02
BCHXLM 1563.2 36.7 2.41% 12.10% 14.58% 19.41% -53.95% 2025-09-02
BDTXLM 0.023 0.001 -2.27% 8.48% 13.66% -11.14% -75.35% 2025-09-02
BGNXLM 1.63 0.05 -2.69% 8.30% 14.21% 2.24% -73.54% 2025-09-02
BHDXLM 7.27 0.16 -2.16% 8.33% 13.51% -9.07% -74.90% 2025-09-02
BIFXLM 0.001 0.000 -2.16% 8.28% 9.44% -9.89% -75.76% 2025-09-02
BNBXLM 2337.1 37.2 -1.57% 6.96% 24.31% 10.99% -58.68% 2025-09-02
BNDXLM 2.13 0.05 -2.49% 8.04% 9.50% -3.69% -74.48% 2025-09-02
BOBXLM 0.40 0.01 -1.93% 8.56% 7.84% -8.76% -74.89% 2025-09-02
BRLXLM 0.50 0.01 -2.64% 7.59% 14.15% 2.84% -74.05% 2025-09-02
BSDXLM 2.74 0.06 -2.14% 8.32% 7.85% -9.09% -74.89% 2025-09-02
BTCXLM 303638.8 2,592.1 -0.85% 7.29% 6.16% 7.86% -51.83% 2025-09-02
BTNXLM 0.03 0.00 1.31% 7.03% 15.26% -9.82% -75.35% 2025-09-01
BWPXLM 0.19 0.00 -2.37% 7.02% 8.38% -11.70% -76.68% 2025-09-02
BYRXLM 0.81 0.02 -2.14% 9.12% 4.62% -11.98% -75.64% 2025-09-02
CADXLM 1.99 0.05 -2.39% 8.73% 13.41% -5.16% -75.32% 2025-09-02
CDFXLM 0.001 0.000 1.26% 7.75% 16.34% -8.60% -74.64% 2025-09-01
CHFXLM 3.41 0.09 -2.67% 8.22% 13.87% 2.53% -73.47% 2025-09-02
CLPXLM 0.003 0.000 -2.80% 7.52% 12.67% -7.18% -76.06% 2025-09-02
CNYXLM 0.38 0.01 -2.22% 8.55% 14.18% -6.56% -74.96% 2025-09-02
COPXLM 0.001 0.000 -1.91% 9.51% 16.13% -0.03% -73.78% 2025-09-02
CRCXLM 0.005 0.000 -2.15% 7.87% 9.46% -8.89% -74.31% 2025-09-02
CUCXLM 0.12 0.00 1.30% 7.79% 16.00% -7.10% -74.10% 2025-09-01
CVEXLM 0.029 0.001 -2.74% 8.40% 14.18% 2.06% -73.50% 2025-09-02
CZKXLM 0.13 0.00 -3.03% 8.49% 14.53% 5.16% -72.87% 2025-09-02
DAIXLM 2.75 0.05 -1.73% 8.87% 9.97% -8.73% -74.78% 2025-09-02
DJFXLM 0.015 0.000 -1.58% 8.95% 10.16% -8.81% -74.74% 2025-09-02
DKKXLM 0.43 0.01 -2.74% 8.39% 14.09% 2.11% -73.54% 2025-09-02
DOPXLM 0.04 0.00 -2.46% 7.63% 9.16% -12.42% -76.24% 2025-09-02
DOTXLM 10.40 0.05 0.53% 5.64% 15.16% -47.89% -76.70% 2025-09-02
DZDXLM 0.021 0.001 -2.43% 8.23% 13.69% -5.33% -74.25% 2025-09-02
EGPXLM 0.06 0.00 -2.12% 8.49% 9.70% -4.84% -74.92% 2025-09-02
ERNXLM 0.18 0.00 -1.44% 9.10% 10.32% -8.43% -74.70% 2025-09-02
ETBXLM 0.02 0.00 -1.89% 8.12% 4.27% -18.69% -80.38% 2025-09-02
ETHXLM 12011.0 80.6 -0.67% 3.13% 37.17% 19.53% -55.05% 2025-09-02
EURXLM 3.19 0.09 -2.79% 8.31% 14.04% 2.13% -73.55% 2025-09-02
FJDXLM 1.21 0.03 -2.46% 8.46% 9.62% -6.30% -75.09% 2025-09-02
GBPXLM 3.67 0.13 -3.29% 7.60% 14.28% -2.79% -74.36% 2025-09-02
GELXLM 1.02 0.02 -2.15% 8.52% 9.87% -5.01% -74.92% 2025-09-02
GHSXLM 0.23 0.00 -0.89% 2.36% 1.84% 13.77% -66.58% 2025-09-02
GMDXLM 0.04 0.00 -0.70% 9.81% 10.92% -8.79% -75.52% 2025-09-02
GNFXLM 0.000 0.000 -2.12% 8.38% 9.63% -9.75% -74.98% 2025-09-02
GTQXLM 0.36 0.01 -2.18% 8.29% 9.62% -8.64% -74.68% 2025-09-02
GYDXLM 0.013 0.000 0.04% 11.06% 15.89% -6.79% -74.29% 2025-09-02
HKDXLM 0.35 0.01 -2.24% 8.19% 14.18% -9.52% -74.90% 2025-09-02
HNLXLM 0.10 0.00 -2.07% 8.47% 10.00% -12.04% -76.15% 2025-09-02
HTGXLM 0.021 0.000 -2.10% 8.42% 7.96% -9.49% -74.68% 2025-09-02
HUFXLM 0.008 0.000 -2.77% 8.61% 15.20% 6.42% -73.62% 2025-09-02
IDRXLM 0.000 0.000 -2.20% 7.42% 12.98% -10.08% -76.24% 2025-09-02
ILSXLM 0.81 0.02 -2.63% 7.36% 14.90% -2.01% -72.55% 2025-09-02
INRXLM 0.03 0.00 -2.11% 7.92% 13.45% -11.56% -76.03% 2025-09-02
IQDXLM 0.002 0.000 -2.11% 8.36% 9.56% -9.13% -74.88% 2025-09-02
IRRXLM 0.000 0.000 -1.15% 7.79% 2.63% -7.21% -74.13% 2025-09-01
ISKXLM 0.022 0.001 -2.82% 8.05% 13.76% 2.48% -71.70% 2025-09-02
JMDXLM 0.017 0.000 -2.10% 7.97% 7.89% -12.28% -75.41% 2025-09-02
JODXLM 3.87 0.09 -2.22% 8.24% 9.44% -9.11% -74.91% 2025-09-02
JPYXLM 0.018 0.001 -2.95% 7.71% 12.36% -3.55% -75.38% 2025-09-02
KESXLM 0.021 0.000 -2.16% 8.31% 13.50% -9.35% -74.93% 2025-09-02
KGSXLM 0.03 0.00 -2.11% 8.41% 13.64% -9.46% -75.67% 2025-09-02
KHRXLM 0.001 0.000 -2.01% 8.44% 7.93% -8.79% -74.59% 2025-09-02
KMFXLM 0.006 0.000 -2.69% 8.25% 14.25% 1.78% -73.60% 2025-09-02
KPWXLM 0.022 0.000 1.30% 7.79% 16.00% -7.10% -74.10% 2025-09-01
KRWXLM 0.002 0.000 -2.30% 8.30% 12.73% -3.69% -75.90% 2025-09-02
KWDXLM 8.97 0.20 -2.21% 8.25% 13.42% -8.34% -74.91% 2025-09-02
KYDXLM 3.37 0.04 1.30% 7.79% 16.00% -7.10% -74.13% 2025-09-01
KZTXLM 0.005 0.000 -2.30% 7.65% 13.75% -11.59% -77.53% 2025-09-02
LAKXLM 0.000 0.000 -2.10% 8.42% 7.57% -8.99% -74.39% 2025-09-02
LBPXLM 0.000 0.000 -2.12% 8.35% 13.61% -9.12% -74.86% 2025-09-02
LKRXLM 0.009 0.000 -1.76% 8.80% 13.51% -11.33% -75.02% 2025-09-02
LNKXLM 63.90 0.92 1.47% 3.38% 56.64% 6.33% -43.52% 2025-09-02
LRDXLM 0.014 0.000 1.30% 7.79% 16.00% -14.51% -74.81% 2025-09-01
LSLXLM 0.16 0.00 -2.52% 7.96% 11.56% -3.22% -74.80% 2025-09-02
LTCXLM 306.06 1.80 0.59% 6.53% 10.56% -1.23% -56.72% 2025-09-02
LYDXLM 0.51 0.01 -2.19% 8.68% 10.65% -17.57% -77.87% 2025-09-02
MADXLM 0.30 0.01 -2.64% 8.21% 13.98% 1.74% -72.88% 2025-09-02
MDLXLM 0.17 0.00 -0.49% 10.15% 15.55% 2.24% -73.02% 2025-09-02
MGAXLM 0.001 0.000 -2.21% 8.03% 9.42% -4.64% -74.37% 2025-09-02
MKDXLM 0.05 0.00 -0.72% 10.48% 16.42% 3.42% -72.95% 2025-09-02
MMKXLM 0.001 0.000 -0.76% 9.86% 15.12% -7.80% -74.53% 2025-09-02
MNTXLM 0.001 0.000 -0.68% 9.97% 11.04% -12.25% -76.03% 2025-09-02
MOPXLM 0.34 0.01 -2.25% 8.16% 14.16% -9.53% -74.93% 2025-09-02
MROXLM 0.07 0.00 -0.13% 10.60% 11.83% -7.92% -74.57% 2025-09-02
MTCXLM 0.79 0.03 3.31% 27.14% 55.58% -42.05% -82.16% 2025-09-02
MURXLM 0.06 0.00 -2.30% 8.55% 11.62% -7.26% -74.47% 2025-09-02
MVRXLM 0.18 0.00 -0.74% 9.88% 11.10% -8.02% -74.59% 2025-09-02
MWKXLM 0.002 0.000 -0.73% 9.89% 11.11% -7.78% -74.50% 2025-09-02
MXNXLM 0.15 0.00 -2.48% 8.01% 14.55% 1.29% -73.43% 2025-09-02
MYRXLM 0.65 0.01 -1.28% 9.04% 14.86% -2.93% -73.84% 2025-09-02
MZNXLM 0.04 0.00 -1.11% 9.47% 10.19% -8.13% -74.62% 2025-09-02
NADXLM 0.16 0.00 -2.52% 7.96% 15.09% -3.22% -74.48% 2025-09-02
NGNXLM 0.002 0.000 -0.46% 10.68% 14.89% -6.70% -73.46% 2025-09-02
NIOXLM 0.08 0.00 -0.76% 9.86% 9.38% -8.30% -74.41% 2025-09-02
NOKXLM 0.27 0.01 -2.57% 9.35% 15.99% 3.16% -73.25% 2025-09-02
NPRXLM 0.019 0.000 -2.16% 7.67% 6.92% -11.77% -76.10% 2025-09-02
NZDXLM 1.61 0.05 -2.93% 8.32% 12.38% -4.80% -76.22% 2025-09-02
OMRXLM 7.12 0.16 -2.22% 8.24% 13.44% -9.10% -74.89% 2025-09-02
PABXLM 2.74 0.06 -2.21% 8.25% 13.44% -9.15% -74.91% 2025-09-02
PENXLM 0.78 0.02 -2.25% 8.63% 9.48% -3.56% -73.24% 2025-09-02
PGKXLM 0.65 0.02 -3.61% 6.61% 7.31% -12.76% -76.51% 2025-09-02
PHPXLM 0.05 0.00 -2.34% 7.55% 13.60% -7.84% -75.22% 2025-09-02
PKRXLM 0.010 0.000 -1.63% 8.32% 14.21% -10.22% -75.17% 2025-09-02
PLNXLM 0.75 0.02 -2.77% 8.26% 14.41% 2.59% -73.43% 2025-09-02
PYGXLM 0.000 0.000 -2.14% 8.40% 11.83% -1.67% -73.26% 2025-09-02
QARXLM 0.75 0.02 -2.03% 8.45% 9.94% -9.00% -74.86% 2025-09-02
RONXLM 0.63 0.02 -2.89% 7.82% 14.03% 0.10% -74.09% 2025-09-02
RSDXLM 0.027 0.001 -2.78% 8.26% 14.11% 2.02% -73.58% 2025-09-02
RUBXLM 0.03 0.00 -1.08% 9.40% 13.69% 29.45% -72.55% 2025-09-02
RWFXLM 0.002 0.000 -1.94% 8.50% 7.72% -13.92% -76.80% 2025-09-02
SARXLM 0.73 0.02 -2.14% 8.32% 13.50% -8.99% -74.88% 2025-09-02
SCRXLM 0.19 0.00 2.14% 14.49% 11.62% -8.68% -75.83% 2025-09-02
SDGXLM 0.005 0.000 -2.17% 8.30% 9.50% -9.35% -74.96% 2025-09-02
SEKXLM 0.29 0.01 -2.90% 9.51% 15.77% 6.37% -72.65% 2025-09-02
SGDXLM 2.13 0.06 -2.60% 7.97% 13.27% -3.73% -74.55% 2025-09-02
SLLXLM 0.000 0.000 -0.21% 9.94% 14.46% -9.13% -75.23% 2025-09-02
SOLXLM 571.7 19.3 3.50% 15.31% 41.02% 0.27% -59.16% 2025-09-02
SOSXLM 0.005 0.000 -0.70% 9.92% 11.14% -8.32% -74.67% 2025-09-02
SRDXLM 0.07 0.00 4.58% 15.85% 8.90% -15.42% -80.49% 2025-08-29
SSPXLM 0.001 0.000 -1.15% 7.75% 2.49% -20.44% -83.56% 2025-09-01
STDXLM 0.13 0.00 -2.83% 8.21% 9.92% 2.11% -73.51% 2025-09-02
SVCXLM 0.31 0.01 -2.19% 8.27% 13.47% -9.18% -74.92% 2025-09-02
SYPXLM 0.000 0.000 -1.15% 7.79% 2.74% -7.10% -74.10% 2025-09-01
SZLXLM 0.15 0.00 -2.75% 7.71% 11.39% -3.51% -74.52% 2025-09-02
THBXLM 0.08 0.00 -2.38% 8.49% 13.48% -3.67% -73.43% 2025-09-02
TJSXLM 0.29 0.01 -2.08% 10.11% 8.02% 4.72% -71.61% 2025-09-02
TMTXLM 0.78 0.02 -2.27% 8.18% 9.39% -9.33% -74.95% 2025-09-02
TNDXLM 0.95 0.03 -2.61% 8.23% 11.12% 0.41% -73.44% 2025-09-02
TRYXLM 0.07 0.00 -2.46% 7.80% 11.89% -22.06% -79.28% 2025-09-02
TTDXLM 0.40 0.01 -2.25% 8.39% 7.57% -9.48% -74.96% 2025-09-02
TWDXLM 0.09 0.00 -2.66% 7.63% 10.23% -3.15% -73.82% 2025-09-02
TZSXLM 0.001 0.000 -1.96% 9.40% 14.19% -11.82% -72.63% 2025-09-02
UAHXLM 0.07 0.00 -2.02% 8.46% 14.48% -7.66% -74.92% 2025-09-02
UGXXLM 0.001 0.000 -2.15% 8.80% 14.50% -5.80% -73.58% 2025-09-02
UNIXLM 26.19 0.01 0.04% 3.87% 14.30% -34.31% -60.51% 2025-09-02
URYXLM 0.07 0.00 -2.23% 8.16% 13.79% -0.89% -74.69% 2025-09-02
USCXLM 2.74 0.06 -2.08% 5.56% 0.62% -9.03% -74.63% 2025-09-02
USDXLM 2.74 0.06 -2.25% 8.20% 9.40% -9.19% -74.91% 2025-09-02
USTXLM 2.74 0.06 -2.16% 5.44% 0.54% -8.93% -74.66% 2025-09-02
UZSXLM 0.000 0.000 -1.97% 4.72% 10.04% -5.72% -74.24% 2025-09-02
VESXLM 0.02 0.00 -2.25% 0.83% -3.57% -68.43% -93.79% 2025-09-02
VNDXLM 0.000 0.000 2.47% 15.52% 7.99% -9.11% -75.27% 2025-08-31
XAFXLM 0.005 0.000 -1.12% 7.35% 16.39% 3.11% -73.38% 2025-09-02
XMRXLM 739.5 12.3 1.70% 6.38% -0.03% 27.18% -59.76% 2025-09-01
XOFXLM 0.005 0.000 -2.21% 5.59% 10.66% 1.72% -73.18% 2025-09-02
XPFXLM 0.027 0.001 -3.12% 5.26% 13.73% 1.36% -73.50% 2025-09-02
XRPXLM 7.81 0.06 -0.77% 5.05% 3.68% 24.81% 27.13% 2025-09-01
YERXLM 0.011 0.000 -2.38% 5.32% 13.52% -5.82% -73.64% 2025-09-02
ZARXLM 0.16 0.00 -2.58% 4.95% 15.09% -3.11% -74.45% 2025-09-02
ZMWXLM 0.12 0.00 -2.52% 4.34% 9.62% 7.35% -72.00% 2025-09-02