Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXLM 4.1272 0.0093 -0.22% -0.32% -14.23% -3.80% 2024-04-26
AEDXLM 2.3772 0.0153 -0.64% -3.52% 20.61% -18.56% 2024-04-26
AFNXLM 0.1218 0.0040 3.37% -3.08% 19.71% -1.99% 2024-04-25
ALGXLM 1.8507 0.0756 4.26% 16.79% -9.00% -3.84% 2024-04-26
ALLXLM 0.0929 0.0005 -0.49% -2.42% 21.80% -13.30% 2024-04-26
AMDXLM 0.0227 0.0002 0.92% -0.73% 24.11% -18.05% 2024-04-26
AOAXLM 0.0104 0.0001 -0.53% -3.70% 19.21% -51.28% 2024-04-26
ARSXLM 0.0100 0.0001 -0.76% -4.06% 18.12% -79.37% 2024-04-26
ATMXLM 73.2313 0.0424 0.06% -1.34% -17.17% -37.12% 2024-04-26
AUDXLM 5.7036 0.0274 -0.48% -1.85% 20.65% -19.35% 2024-04-26
AVXXLM 315.0915 2.0862 0.67% 0.03% -22.05% 71.10% 2024-04-26
AZNXLM 5.2006 0.0315 0.61% -2.30% 21.80% -17.76% 2024-04-26
BCHXLM 4225.4954 14.1597 0.34% -3.37% 21.57% 235.44% 2024-04-26
BDTXLM 0.0796 0.0005 -0.58% -3.46% 20.43% -21.19% 2024-04-26
BGNXLM 4.7776 0.0427 -0.89% -3.08% 19.17% -21.05% 2024-04-26
BHDXLM 23.1650 0.1443 -0.62% -3.51% 20.67% -18.52% 2024-04-26
BIFXLM 0.0030 0.0000 -0.34% -3.32% 19.80% -41.29% 2024-04-26
BIHXLM 4.8594 0.0391 0.81% -1.30% 21.20% -19.70% 2024-04-26
BNBXLM 5354.6789 19.6620 -0.37% 7.26% 27.47% 51.39% 2024-04-26
BNDXLM 6.4184 0.0472 -0.73% -3.53% 19.33% -20.03% 2024-04-26
BOBXLM 1.2597 0.0091 -0.72% -2.57% 14.76% -18.67% 2024-04-26
BRLXLM 1.7063 0.0034 0.20% -1.16% 17.43% -19.71% 2024-04-26
BSDXLM 8.7361 0.0503 -0.57% -2.42% 16.36% -17.66% 2024-04-26
BTCXLM 568452.1188 1,721.0116 0.30% -1.06% 12.50% 86.66% 2024-04-26
BTNXLM 0.1055 0.0005 0.51% -5.29% 20.11% -18.02% 2024-04-25
BWPXLM 0.6351 0.0011 -0.17% -1.75% 15.41% -21.44% 2024-04-26
BYRXLM 2.6695 0.0154 -0.57% -2.42% 16.13% -36.64% 2024-04-26
CADXLM 6.3880 0.0453 -0.70% -1.91% 15.43% -18.17% 2024-04-26
CDFXLM 0.0032 0.0000 0.50% -5.76% 19.91% -35.34% 2024-04-25
CHFXLM 9.5496 0.0781 -0.81% -2.90% 14.94% -19.53% 2024-04-26
CLPXLM 0.0093 0.0000 0.40% -0.83% 21.15% -29.64% 2024-04-26
CNYXLM 1.2013 0.0097 -0.80% -2.72% 16.07% -21.53% 2024-04-26
COPXLM 0.0022 0.0000 1.05% -2.21% 15.24% -1.81% 2024-04-26
CRCXLM 0.0172 0.0003 -1.64% -3.56% 14.66% -12.80% 2024-04-26
CUCXLM 0.3661 0.0018 0.50% -5.68% 19.91% -16.63% 2024-04-25
CVEXLM 0.0844 0.0007 -0.86% -2.02% 14.48% -20.47% 2024-04-26
CZKXLM 0.3736 0.0014 -0.38% -1.38% 16.25% -25.12% 2024-04-26
DAIXLM 8.8677 0.0816 0.93% -1.97% 22.54% -17.26% 2024-04-26
DJFXLM 0.0491 0.0002 -0.43% -2.28% 16.21% -17.79% 2024-04-26
DKKXLM 1.2520 0.0120 -0.95% -2.10% 14.83% -20.26% 2024-04-26
DOPXLM 0.1490 0.0002 -0.16% -1.17% 16.93% -23.54% 2024-04-26
DOTXLM 60.9316 0.6135 1.02% -0.64% -13.02% -2.68% 2024-04-26
DZDXLM 0.0650 0.0002 -0.33% -2.25% 16.30% -17.18% 2024-04-26
EGPXLM 0.1849 0.0015 0.81% -0.18% 16.26% -46.23% 2024-04-26
ERNXLM 0.5894 0.0036 0.61% -2.30% 22.16% -17.51% 2024-04-26
ETBXLM 0.1522 0.0014 -0.91% -2.89% 14.77% -22.31% 2024-04-26
ETHXLM 27657.8808 109.2546 -0.39% -0.34% 6.87% 38.27% 2024-04-26
EURXLM 9.3362 0.0896 -0.95% -2.14% 14.86% -20.20% 2024-04-26
FJDXLM 3.8592 0.0340 0.89% -1.86% 17.17% -18.13% 2024-04-26
GBPXLM 10.9024 0.0881 -0.80% -1.55% 14.90% -17.71% 2024-04-26
GELXLM 3.2604 0.0185 -0.56% -2.77% 16.16% -24.04% 2024-04-26
GHSXLM 0.6425 0.0065 -1.00% -3.48% 12.53% -30.06% 2024-04-26
GMDXLM 0.1297 0.0004 0.27% -2.63% 21.61% -27.38% 2024-04-26
GNFXLM 0.0010 0.0000 -0.55% -2.39% 15.06% -18.50% 2024-04-26
GTQXLM 1.1232 0.0062 -0.54% -2.42% 16.46% -17.48% 2024-04-26
GYDXLM 0.0420 0.0001 0.15% -2.93% 21.07% -17.22% 2024-04-26
HKDXLM 1.1155 0.0071 -0.63% -2.42% 16.25% -17.47% 2024-04-26
HNLXLM 0.3538 0.0018 -0.51% -2.20% 15.97% -18.19% 2024-04-26
HTGXLM 0.0659 0.0004 -0.53% -2.30% 16.36% -5.54% 2024-04-26
HUFXLM 0.0238 0.0002 -0.79% -1.63% 15.59% -24.11% 2024-04-26
IDRXLM 0.0005 0.0000 -0.91% -2.63% 13.49% -25.52% 2024-04-26
ILSXLM 2.3002 0.0206 -0.89% -3.48% 12.64% -21.34% 2024-04-26
INRXLM 0.1047 0.0008 -0.76% -2.52% 16.14% -19.39% 2024-04-26
IQDXLM 0.0067 0.0000 -0.58% -2.42% 16.26% -17.73% 2024-04-26
IRRXLM 0.0002 0.0000 1.14% -1.80% 22.65% -17.23% 2024-04-26
ISKXLM 0.0621 0.0007 -1.11% -2.01% 14.72% -20.94% 2024-04-26
JMDXLM 0.0560 0.0004 -0.71% -2.58% 14.06% -20.36% 2024-04-26
JODXLM 12.4382 0.0389 0.31% -1.55% 17.29% -16.91% 2024-04-26
JPYXLM 0.0552 0.0013 -2.33% -4.75% 11.16% -30.38% 2024-04-26
KESXLM 0.0652 0.0001 0.20% -4.14% 18.05% -17.39% 2024-04-26
KGSXLM 0.0983 0.0006 -0.60% -3.29% 21.60% -19.72% 2024-04-26
KHRXLM 0.0022 0.0000 -0.61% -2.38% 15.49% -16.80% 2024-04-26
KMFXLM 0.0191 0.0001 -0.29% -2.39% 19.80% -20.71% 2024-04-26
KPWXLM 0.0676 0.0003 0.50% -5.68% 19.91% -16.63% 2024-04-25
KRWXLM 0.0063 0.0001 -1.08% -2.69% 13.92% -20.02% 2024-04-26
KWDXLM 28.3402 0.2142 -0.75% -2.39% 16.07% -18.24% 2024-04-26
KYDXLM 10.5872 0.0528 0.50% -5.68% 19.91% -17.14% 2024-04-25
KZTXLM 0.0199 0.0001 0.73% -0.71% 19.19% -14.49% 2024-04-26
LAKXLM 0.0004 0.0000 -0.58% -2.55% 13.48% -33.28% 2024-04-26
LBPXLM 0.0001 0.0000 -0.53% -2.41% 16.29% -86.21% 2024-04-26
LKRXLM 0.0295 0.0001 -0.24% -0.43% 18.24% -10.99% 2024-04-26
LNKXLM 129.3243 1.0289 0.80% 2.82% -10.76% 72.90% 2024-04-26
LRDXLM 0.0454 0.0002 0.50% -5.24% 20.16% -29.71% 2024-04-25
LSLXLM 0.4662 0.0039 0.85% -1.37% 22.13% -19.95% 2024-04-26
LTCXLM 781.6184 44.7994 6.08% 6.97% 12.58% -17.20% 2024-04-26
LUNXLM 0.0010 0.0000 1.38% 21.61% -20.35% -8.57% 2024-04-26
LYDXLM 1.7955 0.0071 -0.39% -2.15% 15.44% -19.58% 2024-04-26
MADXLM 0.8649 0.0025 -0.29% -1.96% 16.78% -18.02% 2024-04-26
MDLXLM 0.4916 0.0017 -0.35% -1.65% 15.33% -17.05% 2024-04-26
MGAXLM 0.0020 0.0000 -0.70% -3.25% 13.98% -18.60% 2024-04-26
MKDXLM 0.1517 0.0014 -0.90% -2.01% 14.27% -20.14% 2024-04-26
MMKXLM 0.0042 0.0000 -0.58% -2.42% 16.01% -17.91% 2024-04-26
MNTXLM 0.0026 0.0000 0.49% 3.83% 20.11% -16.24% 2024-04-25
MOPXLM 1.0834 0.0072 -0.66% -2.37% 16.29% -17.44% 2024-04-26
MROXLM 0.2227 0.0003 -0.13% -1.52% 17.88% -28.34% 2024-04-26
MTCXLM 6.2388 0.0961 -1.52% 1.75% -17.67% -41.06% 2024-04-26
MURXLM 0.1884 0.0009 -0.45% -2.08% 15.79% -20.62% 2024-04-26
MVRXLM 0.5703 0.0020 0.34% -2.56% 21.52% -17.95% 2024-04-26
MWKXLM 0.0050 0.0000 -0.14% -2.05% 15.24% -51.57% 2024-04-26
MXNXLM 0.5089 0.0019 -0.37% -2.91% 11.99% -13.54% 2024-04-26
MYRXLM 1.8314 0.0079 -0.43% -2.14% 15.38% -23.02% 2024-04-26
MZNXLM 0.1375 0.0005 -0.36% -1.80% 15.72% -18.04% 2024-04-26
NADXLM 0.4646 0.0023 0.50% -1.68% 21.79% -20.28% 2024-04-26
NGNXLM 0.0067 0.0002 -2.48% -14.07% 25.99% -71.02% 2024-04-26
NIOXLM 0.2374 0.0017 -0.72% -2.00% 15.75% -19.12% 2024-04-26
NOKXLM 0.7917 0.0098 -1.22% -2.63% 13.56% -20.79% 2024-04-26
NPRXLM 0.0655 0.0005 -0.74% -2.24% 16.43% -19.13% 2024-04-26
NZDXLM 5.1851 0.0493 -0.94% -1.62% 15.04% -20.50% 2024-04-26
OMRXLM 22.6841 0.1420 -0.62% -2.46% 16.32% -17.90% 2024-04-26
PABXLM 8.7363 0.0502 -0.57% -2.42% 16.36% -17.66% 2024-04-26
PENXLM 2.3255 0.0313 -1.33% -2.86% 14.97% -18.76% 2024-04-26
PGKXLM 2.2632 0.0178 -0.78% -3.93% 13.84% -24.92% 2024-04-26
PHPXLM 0.1515 0.0006 -0.40% -2.65% 13.43% -20.48% 2024-04-26
PKRXLM 0.0314 0.0001 -0.47% -2.34% 16.04% -16.23% 2024-04-26
PLNXLM 2.1640 0.0217 -0.99% -2.33% 14.82% -15.44% 2024-04-26
PYGXLM 0.0012 0.0000 -0.81% -3.05% 15.22% -19.96% 2024-04-26
QARXLM 2.3983 0.0118 -0.49% -2.34% 16.43% -17.72% 2024-04-26
RONXLM 1.8761 0.0184 -0.97% -2.16% 14.72% -20.87% 2024-04-26
RSDXLM 0.0797 0.0008 -0.95% -2.16% 14.77% -20.20% 2024-04-26
RUBXLM 0.0952 0.0004 -0.40% -0.96% 17.21% -26.79% 2024-04-26
RWFXLM 0.0068 0.0000 -0.18% -1.92% 15.03% -29.66% 2024-04-26
SARXLM 2.3280 0.0148 -0.63% -2.46% 16.29% -17.70% 2024-04-26
SCRXLM 0.6451 0.0140 2.21% -1.83% 17.14% -17.48% 2024-04-26
SDGXLM 0.0149 0.0002 1.56% -0.35% 18.82% -16.03% 2024-04-26
SEKXLM 0.7984 0.0092 -1.14% -2.65% 12.80% -22.61% 2024-04-26
SGDXLM 6.4074 0.0580 -0.90% -2.57% 15.00% -19.42% 2024-04-26
SLLXLM 0.0004 0.0000 -0.08% -3.43% 21.62% -20.61% 2024-04-26
SOLXLM 1255.9076 19.4879 -1.53% -2.32% -9.24% 451.94% 2024-04-26
SOSXLM 0.0153 0.0002 -1.25% -3.08% 15.58% -18.64% 2024-04-26
SRDXLM 0.2576 0.0006 -0.22% -2.35% 23.79% -11.73% 2024-04-26
SSPXLM 0.0056 0.0000 0.50% -5.65% 20.35% -55.66% 2024-04-25
STDXLM 0.3825 0.0030 0.78% -0.13% 15.28% -19.92% 2024-04-26
SVCXLM 0.9984 0.0058 -0.58% -2.42% 16.35% -17.67% 2024-04-26
SYPXLM 0.0007 0.0000 0.50% -5.68% 19.91% -83.91% 2024-04-25
SZLXLM 0.4631 0.0008 0.18% -1.16% 16.54% -20.11% 2024-04-26
THBXLM 0.2360 0.0013 -0.55% -2.91% 14.25% -24.07% 2024-04-26
TJSXLM 0.7997 0.0057 -0.71% -2.42% 16.30% -17.85% 2024-04-26
TMTXLM 2.4864 0.0243 -0.97% -3.83% 19.90% -19.04% 2024-04-26
TNDXLM 2.7654 0.0260 -0.93% -3.44% 19.17% -21.92% 2024-04-26
TRYXLM 0.2688 0.0013 -0.46% -2.51% 15.45% -50.76% 2024-04-26
TTDXLM 1.2858 0.0072 -0.56% -2.48% 15.58% -18.20% 2024-04-26
TWDXLM 0.2679 0.0019 -0.69% -2.66% 14.08% -22.50% 2024-04-26
TZSXLM 0.0034 0.0000 -1.02% -2.42% 14.72% -25.46% 2024-04-26
UAHXLM 0.2206 0.0011 -0.48% -3.36% 18.89% -23.98% 2024-04-26
UGXXLM 0.0023 0.0000 -0.69% -3.60% 22.53% -19.76% 2024-04-26
UNIXLM 69.5217 2.1264 3.16% 8.56% -23.56% 21.03% 2024-04-25
URYXLM 0.2261 0.0031 -1.33% -3.28% 18.06% -18.34% 2024-04-26
USCXLM 8.7236 0.0199 -0.23% -6.36% 19.04% -17.23% 2024-04-25
USDXLM 8.7313 0.0560 -0.64% -3.51% 20.64% -18.54% 2024-04-26
USTXLM 8.7274 0.0122 -0.14% -6.32% 19.06% -17.21% 2024-04-25
UZSXLM 0.0007 0.0000 -0.46% -3.05% 20.04% -26.67% 2024-04-26
VESXLM 0.2400 0.0005 -0.23% -6.62% 18.61% -44.00% 2024-04-25
VNDXLM 0.0003 0.0000 0.60% -0.93% 19.31% -23.68% 2024-04-26
XAFXLM 0.0143 0.0001 -0.54% -3.01% 19.54% -20.81% 2024-04-26
XMRXLM 1047.5774 10.1550 0.98% -3.98% 0.88% -37.78% 2024-04-25
XOFXLM 0.0143 0.0001 -0.57% -3.13% 19.04% -21.12% 2024-04-26
XPFXLM 0.0784 0.0004 0.50% -6.08% 17.48% -19.34% 2024-04-25
XRPXLM 4.6082 0.0061 0.13% 0.05% -3.63% -6.92% 2024-04-25
YERXLM 0.0350 0.0001 0.15% -6.03% 19.28% -17.07% 2024-04-25
ZARXLM 0.4643 0.0027 0.58% -1.65% 21.54% -20.26% 2024-04-26
ZMWXLM 0.3297 0.0041 -1.22% -6.83% 15.12% -46.02% 2024-04-26

Exchange Rates