Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUST 0.4617 0.0026 0.56% -0.80% -0.57% -80.18% 2022-09-23
AEDUST 0.2723 0.0000 0.01% 0.01% 0.01% 0.06% 2022-09-23
AFNUST 0.0113 0.0000 0.01% -0.04% -0.06% -0.36% 2022-09-23
ALGUST 0.3856 0.0128 3.44% 31.67% 24.24% -80.77% 2022-09-23
ALLUST 0.0084 0.0001 -1.39% -3.10% -2.43% -13.83% 2022-09-23
AMDUST 0.0024 0.0000 -0.80% -1.23% -2.73% 17.04% 2022-09-23
AOAUST 0.0023 0.0000 -1.40% -1.40% -1.40% 43.36% 2022-09-23
ARSUST 0.0069 0.0000 -0.20% -1.56% -5.89% -32.13% 2022-09-22
ATMUST 14.3667 0.2559 -1.75% -3.65% 18.61% -65.42% 2022-09-23
AUDUST 0.6531 0.0114 -1.71% -2.40% -5.76% -10.52% 2022-09-23
AVXUST 17.5590 0.1315 -0.74% -3.26% -25.35% -85.77% 2022-09-23
AZNUST 0.5901 0.0006 -0.10% -0.10% -0.10% -0.05% 2022-09-23
BCHUST 115.7523 0.8112 -0.70% -1.76% -13.32% -79.04% 2022-09-23
BDTUST 0.0097 0.0000 0.48% 1.17% -7.60% -17.28% 2022-09-22
BGNUST 0.4996 0.0035 -0.69% -2.20% -2.00% -16.59% 2022-09-23
BHDUST 2.6525 0.0001 0.00% 0.00% -0.03% 0.02% 2022-09-23
BIFUST 0.0005 0.0000 -0.03% -0.09% -0.34% -2.76% 2022-09-23
BIHUST 0.4994 0.0036 -0.72% -2.36% -2.04% -16.77% 2022-09-23
BNBUST 274.7357 1.0725 -0.39% 1.30% -8.06% -28.07% 2022-09-23
BNDUST 0.6990 0.0061 -0.86% -1.77% -2.59% -5.34% 2022-09-23
BOBUST 0.1460 0.0000 -0.01% 0.00% 0.00% -0.24% 2022-09-22
BRLUST 0.1901 0.0053 -2.72% -0.13% -2.82% 1.50% 2022-09-23
BSDUST 1.0001 0.0001 0.01% 0.01% 0.01% 0.06% 2022-09-23
BTCUST 19074.9075 171.8099 -0.89% -3.89% -11.18% -57.49% 2022-09-23
BTNUST 0.0124 0.0002 -1.27% -1.71% -1.41% -8.68% 2022-09-22
BWPUST 0.0760 0.0003 -0.39% -1.04% -2.93% -15.60% 2022-09-23
BYRUST 0.3972 0.0000 0.01% 0.01% 0.01% -0.74% 2022-09-23
CADUST 0.7359 0.0056 -0.75% -2.43% -4.59% -6.77% 2022-09-23
CDFUST 0.0005 0.0000 0.75% 0.75% 0.60% -0.56% 2022-09-23
CHFUST 1.0188 0.0051 -0.49% -1.73% -1.57% -5.68% 2022-09-23
CLPUST 0.0010 0.0000 -2.57% -4.80% -5.49% -18.93% 2022-09-23
CNYUST 0.1402 0.0010 -0.73% -1.87% -3.60% -9.31% 2022-09-23
COPUST 0.0002 0.0000 -1.64% -0.44% -1.84% -13.51% 2022-09-23
CRCUST 0.0016 0.0000 -0.22% -0.19% 1.18% -1.38% 2022-09-23
CUCUST 0.0417 0.0000 -0.01% 0.02% -0.01% 0.04% 2022-09-22
CVEUST 0.0088 0.0001 -1.48% -3.26% -2.77% -17.25% 2022-09-23
CZKUST 0.0395 0.0005 -1.18% -3.44% -2.48% -14.34% 2022-09-23
DAIUST 0.9997 0.0007 0.07% -0.02% -0.03% 0.00% 2022-09-23
DJFUST 0.0056 0.0000 0.01% 0.01% 0.01% 0.06% 2022-09-23
DKKUST 0.1304 0.0019 -1.47% -3.22% -2.74% -17.21% 2022-09-23
DOPUST 0.0188 0.0000 -0.07% 0.36% -0.13% 6.14% 2022-09-23
DOTUST 6.3213 0.1462 -2.26% -8.84% -17.33% -81.09% 2022-09-23
DZDUST 0.0071 0.0000 -0.15% -0.13% 0.11% -2.84% 2022-09-23
EGPUST 0.0514 0.0001 -0.11% -0.31% -1.64% -19.54% 2022-09-22
ERNUST 0.0665 0.0002 -0.33% -0.33% -0.33% -0.27% 2022-09-23
ETBUST 0.0190 0.0000 0.00% -0.06% -0.33% -12.39% 2022-09-23
ETHUST 1284.7970 39.3427 -2.97% -14.54% -22.00% -59.26% 2022-09-23
EURUST 0.9686 0.0153 -1.55% -3.27% -2.80% -17.30% 2022-09-23
FJDUST 0.4411 0.0013 0.29% -0.13% -2.59% -7.37% 2022-09-22
GBPUST 1.0850 0.0412 -3.65% -5.00% -8.03% -20.56% 2022-09-23
GELUST 0.3578 0.0007 0.19% -0.18% -0.17% 10.64% 2022-09-23
GHSUST 0.1000 0.0010 1.01% -0.50% -2.00% -40.65% 2022-09-23
GMDUST 0.0177 0.0001 0.54% -0.70% -2.83% -8.80% 2022-09-23
GNFUST 0.0001 0.0000 0.14% 0.27% -0.17% 13.15% 2022-09-23
GTQUST 0.1275 0.0002 -0.16% -0.66% -1.55% -1.50% 2022-09-23
GYDUST 0.0048 0.0000 0.05% 0.05% 0.15% -0.10% 2022-09-23
HKDUST 0.1274 0.0000 0.00% -0.01% -0.03% -0.73% 2022-09-23
HNLUST 0.0407 0.0000 -0.03% -0.16% -0.72% -2.12% 2022-09-23
HRVUST 0.1297 0.0011 -0.85% -2.47% -2.32% -17.17% 2022-09-23
HTGUST 0.0086 0.0001 -1.43% -1.43% 6.29% -15.96% 2022-09-23
HUFUST 0.0024 0.0000 -1.18% -3.10% -1.58% -26.88% 2022-09-23
IDRUST 0.0001 0.0000 -0.13% -0.92% -1.32% -5.23% 2022-09-23
ILSUST 0.2860 0.0008 -0.27% -2.10% -6.49% -8.49% 2022-09-23
INRUST 0.0123 0.0000 -0.24% -1.93% -1.81% -9.08% 2022-09-23
IQDUST 0.0007 0.0000 0.01% 0.01% 0.01% 0.10% 2022-09-23
IRRUST 0.0000 0.0000 0.02% 0.01% 0.02% 0.07% 2022-09-23
ISKUST 0.0070 0.0001 -1.02% -3.09% -2.20% -10.70% 2022-09-23
JMDUST 0.0066 0.0000 0.16% -0.63% -1.29% -2.56% 2022-09-23
JODUST 1.4127 0.0003 0.02% 0.02% 0.02% 0.07% 2022-09-23
JPYUST 0.0070 0.0000 -0.71% -0.31% -4.37% -22.71% 2022-09-23
KESUST 0.0083 0.0000 0.09% -0.08% -0.53% -8.40% 2022-09-23
KGSUST 0.0123 0.0000 -0.02% -0.62% -1.50% 4.04% 2022-09-23
KHRUST 0.0002 0.0000 0.03% -0.17% -0.34% -0.92% 2022-09-23
KMFUST 0.0020 0.0000 -1.06% -2.14% -1.56% -16.63% 2022-09-23
KPWUST 0.0077 0.0000 -0.01% 0.02% -0.01% 0.04% 2022-09-22
KRWUST 0.0007 0.0000 -0.87% -1.28% -5.46% -17.03% 2022-09-23
KWDUST 3.2308 0.0024 -0.08% -0.18% -0.56% -2.82% 2022-09-23
KYDUST 1.2123 0.0001 0.01% 0.01% 0.01% 0.06% 2022-09-23
KZTUST 0.0021 0.0000 -0.58% -1.33% -3.69% -11.66% 2022-09-23
LAKUST 0.0001 0.0000 -0.92% -1.57% -5.44% -39.26% 2022-09-23
LBPUST 0.0007 0.0000 0.00% 0.02% 0.02% 0.07% 2022-09-23
LKRUST 0.0028 0.0000 -0.26% 0.85% -1.10% -44.39% 2022-09-23
LNKUST 7.0589 0.0523 -0.74% -6.67% -2.45% -72.26% 2022-09-23
LRDUST 0.0065 0.0000 0.01% 0.01% -0.90% 11.38% 2022-09-23
LSLUST 0.0557 0.0011 -2.02% -2.03% -5.74% -16.65% 2022-09-23
LTCUST 52.3552 0.8364 -1.57% -8.27% -8.17% -68.07% 2022-09-23
LUNUST 0.0003 0.0000 -7.40% -3.84% 127.30% -100.00% 2022-09-23
LYDUST 0.2002 0.0012 -0.57% -0.88% -1.81% -9.41% 2022-09-23
MADUST 0.0921 0.0007 -0.77% -0.92% -2.90% -17.17% 2022-09-23
MDLUST 0.0518 0.0000 0.06% -0.15% -0.93% -8.90% 2022-09-23
MGAUST 0.0002 0.0000 0.54% -0.07% -0.43% -5.05% 2022-09-23
MKDUST 0.0158 0.0002 -0.95% -2.90% -2.09% -17.03% 2022-09-23
MMKUST 0.0005 0.0000 0.00% 0.00% 0.00% -16.80% 2022-09-23
MNTUST 0.0003 0.0000 0.00% -1.38% -3.83% -13.62% 2022-09-23
MOPUST 0.1237 0.0000 0.01% 0.00% -0.03% -0.85% 2022-09-23
MROUST 0.0266 0.0000 0.08% -0.19% -0.42% -4.89% 2022-09-23
MTCUST 0.7371 0.0146 -1.94% -10.90% -11.38% -39.89% 2022-09-23
MURUST 0.0225 0.0000 0.00% 1.01% -0.90% -4.34% 2022-09-23
MVRUST 0.0649 0.0000 0.01% 0.01% 0.01% 0.06% 2022-09-23
MWKUST 0.0010 0.0000 0.01% 0.04% -0.14% -20.15% 2022-09-23
MXNUST 0.0495 0.0006 -1.27% -0.79% -1.50% -0.54% 2022-09-23
MYRUST 0.2185 0.0006 -0.26% -0.96% -2.03% -8.45% 2022-09-23
MZNUST 0.0158 0.0000 0.04% 0.03% 0.02% 0.05% 2022-09-23
NADUST 0.0558 0.0011 -1.99% -1.91% -5.61% -16.55% 2022-09-23
NGNUST 0.0023 0.0000 -0.08% -0.46% -2.17% -4.38% 2022-09-23
NIOUST 0.0277 0.0001 -0.44% -0.44% -0.44% -2.61% 2022-09-23
NOKUST 0.0945 0.0016 -1.68% -3.75% -8.42% -18.72% 2022-09-23
NPRUST 0.0077 0.0000 -0.15% -1.54% -1.45% -8.93% 2022-09-23
NZDUST 0.5740 0.0107 -1.83% -4.29% -7.22% -18.00% 2022-09-23
OMRUST 2.5977 0.0005 -0.02% 0.01% -0.02% 0.03% 2022-09-23
PABUST 1.0000 0.0001 -0.01% 0.02% -0.01% 0.04% 2022-09-22
PENUST 0.2558 0.0024 -0.93% -0.60% -1.53% 4.84% 2022-09-23
PGKUST 0.2838 0.0007 -0.26% 0.00% -0.05% -0.33% 2022-09-22
PHPUST 0.0170 0.0001 -0.42% -2.42% -4.56% -13.65% 2022-09-23
PKRUST 0.0042 0.0000 0.01% -1.38% -9.28% -29.33% 2022-09-23
PLNUST 0.2054 0.0019 -0.94% -3.39% -1.84% -19.24% 2022-09-23
PYGUST 0.0001 0.0000 0.11% -0.41% -1.81% -1.86% 2022-09-23
QARUST 0.2748 0.0000 0.01% 0.01% 0.01% 0.83% 2022-09-23
RONUST 0.1963 0.0029 -1.45% -3.57% -4.31% -17.08% 2022-09-23
RSDUST 0.0083 0.0001 -1.64% -3.38% -2.78% -17.11% 2022-09-23
RUBUST 0.0175 0.0005 2.89% 3.93% 4.46% 26.91% 2022-09-23
RWFUST 0.0010 0.0000 2.49% 2.34% -0.67% -1.71% 2022-09-23
SARUST 0.2658 0.0000 -0.01% -0.16% -0.12% -0.22% 2022-09-23
SCRUST 0.0714 0.0016 -2.18% -6.80% -5.46% -0.31% 2022-09-23
SDGUST 0.0018 0.0000 -0.02% 0.00% 0.00% -22.27% 2022-09-23
SEKUST 0.0888 0.0016 -1.76% -4.71% -5.83% -23.09% 2022-09-23
SGDUST 0.6997 0.0053 -0.75% -1.66% -2.48% -5.24% 2022-09-23
SLLUST 0.0001 0.0000 -1.90% -3.96% -8.43% -31.72% 2022-09-23
SOLUST 31.6406 0.7803 -2.41% -6.92% -10.23% -78.64% 2022-09-23
SOSUST 0.0018 0.0000 0.01% 0.03% -0.01% 1.82% 2022-09-23
SRDUST 0.0364 0.0004 -1.15% -1.23% -11.45% -22.37% 2022-09-23
SSPUST 0.0016 0.0000 -0.01% 2.93% 2.78% -71.80% 2022-09-23
STDUST 0.0395 0.0006 -1.54% -2.94% -2.61% -17.10% 2022-09-23
SVCUST 0.1143 0.0000 0.00% 0.02% -0.02% 0.04% 2022-09-23
SYPUST 0.0004 0.0000 -0.04% -0.02% -0.02% 0.04% 2022-09-23
SZLUST 0.0557 0.0011 -2.01% -2.07% -5.80% -16.61% 2022-09-23
THBUST 0.0267 0.0001 -0.39% -1.87% -3.76% -10.81% 2022-09-23
TJSUST 0.0980 0.0000 0.01% 0.24% 0.29% 11.02% 2022-09-23
TMTUST 0.2865 0.0000 0.00% 0.03% -0.01% 0.05% 2022-09-23
TNDUST 0.3067 0.0023 -0.74% -1.93% -1.84% -14.29% 2022-09-23
TRYUST 0.0544 0.0002 -0.33% -0.77% -1.40% -51.70% 2022-09-23
TTDUST 0.1477 0.0002 0.12% -0.26% -0.29% 0.01% 2022-09-23
TWDUST 0.0315 0.0002 -0.65% -1.58% -4.89% -12.69% 2022-09-23
TZSUST 0.0004 0.0000 0.09% 0.03% 0.08% -0.55% 2022-09-23
UAHUST 0.0274 0.0003 1.18% 1.20% -0.70% -27.18% 2022-09-23
UGXUST 0.0003 0.0000 0.01% -0.26% -0.39% -7.78% 2022-09-23
UNIUST 5.8370 0.1008 1.76% -5.68% -16.30% -73.01% 2022-09-23
URYUST 0.0246 0.0001 0.52% 0.37% -0.50% 5.25% 2022-09-23
USCUST 1.0000 0.0001 -0.01% 0.03% 0.06% 0.04% 2022-09-23
USDUST 1.0001 0.0001 0.01% 0.00% 0.00% 0.08% 2022-09-23
UZSUST 0.0001 0.0000 -0.17% -0.68% -1.14% -3.78% 2022-09-23
VESUST 0.1235 0.0001 -0.05% -1.07% -23.12% -50.31% 2022-09-23
VNDUST 0.0000 0.0000 0.01% -0.43% -1.23% -3.92% 2022-09-23
XAFUST 0.0015 0.0000 -1.28% -2.93% -2.57% -17.05% 2022-09-23
XLMUST 0.1207 0.0020 -1.65% 14.77% 10.38% -58.75% 2022-09-23
XMRUST 141.0000 3.2844 -2.28% -6.11% -8.37% -42.55% 2022-09-23
XOFUST 0.0015 0.0000 -0.33% -1.91% -1.69% -16.70% 2022-09-23
XPFUST 0.0081 0.0001 -1.48% -3.27% -2.79% -17.28% 2022-09-23
XRPUST 0.4945 0.0144 3.00% 44.46% 46.38% -50.66% 2022-09-23
YERUST 0.0040 0.0000 -0.01% 0.03% 0.00% 0.06% 2022-09-23
ZARUST 0.0562 0.0007 -1.18% -1.10% -4.86% -15.96% 2022-09-23
ZMWUST 0.0635 0.0003 -0.40% -1.31% 2.46% 4.55% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.