Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
ADAUST 0.21 0.00 -0.92% 13.40% 35.47% -36.75% -75.17% 2026-08-27
AEDUST 0.27 0.00 0.02% -0.03% -0.12% -0.15% 0.01% 2026-08-28
AFNUST 0.015 0.000 0.00% -1.64% -0.11% -0.06% 3.69% 2026-08-28
ALGUST 0.09 0.00 0.60% 10.33% 12.34% -18.28% -63.65% 2026-08-27
ALLUST 0.013 0.000 0.01% 0.14% 3.97% 3.74% 5.73% 2026-08-28
AMDUST 0.003 0.000 7.97% 8.15% 8.43% 12.78% 13.43% 2026-08-28
AOAUST 0.001 0.000 -0.17% -0.05% -0.19% -0.23% -0.11% 2026-08-28
ARSUST 0.001 0.000 -0.06% -1.10% -1.04% -4.26% -11.87% 2026-08-28
ATMUST 1.50 0.01 -0.82% 0.61% 15.40% -22.23% -66.60% 2026-08-27
AUDUST 0.72 0.00 0.04% 1.13% 3.04% 7.68% 10.19% 2026-08-28
AVXUST 7.43 0.01 -0.16% 9.77% 15.98% -39.69% -69.58% 2026-08-27
AZNUST 0.58 0.00 -0.61% -0.67% -0.70% -0.76% -0.61% 2026-08-27
BCHUST 272.37 3.48 1.30% 28.43% 28.47% -54.58% -50.48% 2026-08-27
BDTUST 0.008 0.000 -0.37% -1.08% 0.07% -0.92% -1.06% 2026-08-27
BHDUST 2.65 0.00 -0.02% -0.05% -0.11% -0.18% -0.01% 2026-08-27
BIFUST 0.000 0.000 -0.06% -0.08% -0.28% -1.28% -0.32% 2026-08-28
BNBUST 711.89 4.26 0.60% 13.61% 25.64% -17.82% -17.04% 2026-08-27
BNDUST 0.79 0.00 0.01% 0.08% 1.56% 1.03% 0.92% 2026-08-28
BOBUST 0.09 0.00 0.12% -0.14% -1.75% -40.20% -40.11% 2026-08-28
BRLUST 0.19 0.00 -0.25% 0.18% -0.73% 6.70% 4.94% 2026-08-27
BSDUST 1.00 0.00 0.12% 0.07% -0.02% -0.05% 0.10% 2026-08-28
BTCUST 79964.4 947.8 1.20% 15.48% 25.37% -8.75% -28.12% 2026-08-27
BTNUST 0.010 0.000 -0.01% 0.21% 0.43% -5.95% -8.13% 2026-08-26
BWPUST 0.075 0.003 4.31% 0.18% 2.40% 4.60% 7.55% 2026-08-27
BYRUST 0.33 0.00 0.12% 0.93% -4.90% -2.64% 12.94% 2026-08-28
CADUST 0.72 0.00 0.04% -0.47% 1.72% -1.09% -0.72% 2026-08-28
CDFUST 0.000 0.000 0.01% -0.16% 0.42% -0.68% 26.70% 2026-08-27
CHFUST 1.24 0.00 -0.12% -0.63% 1.61% -1.68% -0.44% 2026-08-28
CLPUST 0.001 0.000 -0.71% -0.56% 1.43% -2.97% 4.57% 2026-08-27
CNYUST 0.15 0.00 -0.03% 0.01% 0.60% 3.62% 5.91% 2026-08-28
COPUST 0.000 0.000 0.19% -2.62% 1.58% 19.15% 27.17% 2026-08-28
CRCUST 0.002 0.000 0.17% -0.90% 0.73% 10.07% 11.86% 2026-08-28
CUCUST 0.042 0.000 0.00% -0.06% -0.09% -0.15% 0.00% 2026-08-27
CVEUST 0.011 0.000 0.05% -0.15% 2.41% -0.61% 0.02% 2026-08-28
CZKUST 0.048 0.000 -0.10% -0.40% 2.23% -0.94% 1.25% 2026-08-28
DAIUST 1.00 0.00 -0.06% -0.05% -0.07% -0.18% -0.04% 2026-08-27
DJFUST 0.006 0.000 0.00% -0.06% -0.09% -0.15% 0.00% 2026-08-27
DKKUST 0.16 0.00 -0.07% -0.32% 2.13% -1.05% -0.44% 2026-08-28
DOPUST 0.017 0.000 -0.52% 0.40% -1.39% 7.21% 7.17% 2026-08-28
DOTUST 0.87 0.00 -0.49% 10.90% 15.00% -51.24% -77.21% 2026-08-27
DZDUST 0.008 0.000 -0.02% -0.28% 0.04% -2.83% -2.56% 2026-08-28
EGPUST 0.020 0.000 0.08% 1.29% 0.44% -5.15% -3.41% 2026-08-28
ERNUST 0.067 0.000 0.00% -0.05% -0.09% -0.15% 0.01% 2026-08-27
ETBUST 0.006 0.000 -0.57% -1.54% -1.77% -4.91% -12.41% 2026-08-28
ETHUST 2507.2 0.5 0.02% 11.48% 32.50% -15.63% -44.25% 2026-08-27
EURUST 1.16 0.00 -0.07% -0.33% 2.12% -0.98% -0.30% 2026-08-28
FJDUST 0.46 0.00 0.02% 0.35% 1.65% 3.59% 2.97% 2026-08-28
GBPUST 1.36 0.00 -0.02% -0.34% 2.12% 0.80% 0.59% 2026-08-28
GELUST 0.38 0.00 -0.06% -0.07% 0.47% 3.28% 3.40% 2026-08-27
GHSUST 0.089 0.000 0.21% -0.81% 3.93% -6.30% 1.88% 2026-08-28
GMDUST 0.013 0.000 -1.28% -1.46% -1.82% -2.68% -3.77% 2026-08-28
GNFUST 0.000 0.000 -0.45% -0.56% -0.69% -1.08% -1.82% 2026-08-28
GTQUST 0.13 0.00 -0.03% -0.10% -0.16% 0.32% 0.42% 2026-08-27
GYDUST 0.005 0.000 -0.04% -0.10% -0.32% -0.14% -0.18% 2026-08-27
HKDUST 0.13 0.00 0.00% 0.01% -0.11% -0.88% -0.58% 2026-08-28
HNLUST 0.037 0.000 -0.02% 0.05% -0.24% -1.88% -2.43% 2026-08-27
HTGUST 0.008 0.000 0.12% 0.07% -0.12% -0.02% 0.15% 2026-08-28
HUFUST 0.003 0.000 -0.23% -0.58% 0.57% 4.15% 8.14% 2026-08-28
IDRUST 0.000 0.000 0.23% 0.37% 1.99% -5.88% -7.66% 2026-08-28
ILSUST 0.34 0.00 0.01% 1.24% 2.80% 7.31% 12.11% 2026-08-28
INRUST 0.010 0.000 -0.03% 0.21% -0.07% -6.09% -8.32% 2026-08-28
IQDUST 0.001 0.000 0.16% 0.07% -0.02% -0.05% 0.11% 2026-08-28
IRRUST 0.000 0.000 -0.01% -0.07% -0.03% -96.95% -96.94% 2026-08-26
ISKUST 0.008 0.000 -0.06% 0.95% 3.58% 3.92% 1.66% 2026-08-28
JMDUST 0.006 0.000 -0.04% 0.04% -0.56% 0.05% 0.89% 2026-08-28
JODUST 1.41 0.00 0.01% -0.05% -0.08% -0.14% 0.01% 2026-08-27
JPYUST 0.006 0.000 -0.08% -0.34% 2.57% -1.90% -7.97% 2026-08-28
KESUST 0.008 0.000 -0.07% -0.12% -0.09% -0.55% -0.24% 2026-08-28
KGSUST 0.011 0.000 0.01% -0.05% -0.08% -0.15% -0.11% 2026-08-27
KHRUST 0.000 0.000 -0.02% -0.09% -0.23% -1.07% -0.95% 2026-08-28
KMFUST 0.002 0.000 0.05% -0.27% 2.40% -0.84% -0.14% 2026-08-28
KPWUST 0.008 0.000 -0.01% -0.07% -0.09% -0.15% 0.02% 2026-08-26
KRWUST 0.001 0.000 0.71% 1.59% 5.76% 4.82% 0.97% 2026-08-28
KWDUST 3.24 0.00 0.01% -0.14% 0.50% -0.41% -1.03% 2026-08-28
KYDUST 1.21 0.00 -0.01% -0.07% -0.09% 0.30% 0.47% 2026-08-26
KZTUST 0.002 0.000 -0.19% -1.94% 2.27% 8.75% 15.42% 2026-08-28
LAKUST 0.000 0.000 0.00% 0.43% 1.00% -3.73% -3.23% 2026-08-28
LBPUST 0.000 0.000 -0.01% -0.04% -0.13% -0.16% -0.01% 2026-08-27
LKRUST 0.003 0.000 0.31% 0.98% 2.54% -5.55% -7.77% 2026-08-28
LNKUST 11.82 0.19 1.65% 11.96% 41.13% -3.17% -50.27% 2026-08-27
LRDUST 0.006 0.000 -0.01% -0.10% 0.55% -1.76% 11.41% 2026-08-26
LSLUST 0.062 0.000 -0.10% 0.75% 4.18% 3.28% 10.57% 2026-08-28
LTCUST 50.20 0.30 -0.60% 7.61% 9.01% -34.72% -55.22% 2026-08-27
LUNUST 0.000 0.000 -0.01% -16.68% -0.09% -0.15% -28.56% 2026-08-26
LYDUST 0.16 0.00 -0.03% -0.18% 1.03% -14.71% -14.51% 2026-08-28
MADUST 0.108 0.000 -0.11% 0.87% 0.92% -1.71% -2.66% 2026-08-28
MDLUST 0.058 0.000 0.05% -0.01% 2.47% -2.37% -3.51% 2026-08-27
MGAUST 0.000 0.000 -0.02% -0.75% -0.40% 5.69% 1.36% 2026-08-28
MKDUST 0.019 0.000 -0.01% 0.70% 2.64% -0.82% 0.18% 2026-08-26
MMKUST 0.000 0.000 0.00% -0.06% -0.09% -0.15% 0.00% 2026-08-27
MNTUST 0.000 0.000 -0.09% -0.07% -0.22% -1.24% -0.07% 2026-08-28
MOPUST 0.12 0.00 -0.03% -0.02% -0.13% -0.85% -0.58% 2026-08-28
MROUST 0.025 0.000 -0.30% -0.99% -0.51% -1.13% -0.21% 2026-08-28
MTCUST 0.11 0.00 -1.45% 33.69% 48.43% 8.73% -54.52% 2026-08-27
MURUST 0.021 0.000 -0.08% -0.45% 1.25% -1.42% -1.78% 2026-08-28
MVRUST 0.065 0.000 -0.01% -0.06% -0.10% -0.15% 0.00% 2026-08-27
MWKUST 0.001 0.000 -0.01% -0.05% -0.14% -0.17% -0.02% 2026-08-28
MXNUST 0.059 0.000 0.03% -0.17% 2.54% 5.97% 9.87% 2026-08-28
MYRUST 0.25 0.00 0.09% 0.36% 1.41% 0.56% 4.65% 2026-08-28
MZNUST 0.016 0.000 -0.03% -0.56% -0.66% -0.65% -0.04% 2026-08-28
NADUST 0.062 0.000 -0.04% 0.72% 4.19% 3.30% 10.58% 2026-08-28
NGNUST 0.001 0.000 0.12% 0.42% 1.71% 7.55% 14.47% 2026-08-28
NIOUST 0.027 0.000 -0.09% 0.08% -0.01% -0.04% 0.12% 2026-08-28
NOKUST 0.107 0.000 0.00% 0.26% 3.79% 8.04% 7.96% 2026-08-28
NPRUST 0.007 0.000 0.12% 0.31% 0.43% -5.92% -8.13% 2026-08-28
NZDUST 0.60 0.00 0.12% 0.21% 2.82% 3.33% 1.25% 2026-08-28
OMRUST 2.60 0.00 -0.09% -0.12% -0.20% -0.22% -0.07% 2026-08-27
PABUST 1.00 0.00 -0.16% -0.20% -0.29% -0.32% -0.17% 2026-08-28
PENUST 0.30 0.00 0.01% 0.04% 1.45% 0.20% 5.61% 2026-08-28
PGKUST 0.23 0.00 -0.15% -0.25% 0.79% -4.12% -6.04% 2026-08-28
PHPUST 0.016 0.000 -0.55% -0.84% -1.38% -5.50% -8.54% 2026-08-28
PKRUST 0.004 0.000 -0.01% -0.05% -0.07% 0.79% 2.26% 2026-08-28
PLNUST 0.27 0.00 -0.14% -0.77% 1.79% -3.68% -2.07% 2026-08-28
PYGUST 0.000 0.000 0.12% 1.53% 1.13% 10.52% 21.90% 2026-08-28
QARUST 0.27 0.00 0.12% 0.07% -0.05% 0.22% 0.24% 2026-08-28
RONUST 0.22 0.00 -0.04% -0.47% 1.59% -4.05% -3.86% 2026-08-28
RSDUST 0.010 0.000 0.02% -0.23% 2.30% -0.90% -0.35% 2026-08-28
RUBUST 0.012 0.000 0.12% -2.88% -8.88% -8.80% -6.85% 2026-08-28
RWFUST 0.001 0.000 0.11% 0.02% -0.19% -1.01% -1.38% 2026-08-28
SARUST 0.27 0.00 0.00% -0.02% -0.11% -0.26% -0.07% 2026-08-28
SCRUST 0.073 0.005 7.84% 8.30% -1.33% 11.31% 8.38% 2026-08-28
SDGUST 0.002 0.000 -0.08% -0.25% -0.35% -0.40% -0.21% 2026-08-28
SEKUST 0.105 0.000 -0.09% -0.45% 1.58% -3.39% -0.50% 2026-08-28
SGDUST 0.79 0.00 0.05% 0.07% 1.55% 1.05% 0.92% 2026-08-28
SLLUST 0.000 0.000 -0.01% -0.41% -0.82% -4.22% -4.68% 2026-08-27
SOLUST 107.38 5.11 5.00% 26.06% 44.69% -13.84% -46.99% 2026-08-27
SOSUST 0.002 0.000 0.12% 0.07% -0.02% -0.22% 0.11% 2026-08-28
SRDUST 0.026 0.000 -0.04% -0.09% -0.38% 1.17% 0.59% 2026-08-27
SSPUST 0.000 0.000 -0.67% -0.79% -10.01% -19.08% -19.30% 2026-08-26
STDUST 0.047 0.000 -0.06% -0.32% 2.14% -1.02% -0.33% 2026-08-28
SVCUST 0.11 0.00 0.12% 0.13% 0.03% 0.01% 0.16% 2026-08-28
SYPUST 0.008 0.000 -0.02% -0.05% -0.10% -9.50% 6.58% 2026-08-27
SZLUST 0.063 0.000 0.03% 0.81% 4.26% 3.51% 10.65% 2026-08-28
THBUST 0.030 0.000 -0.32% -0.36% 1.45% -4.63% -2.15% 2026-08-28
TJSUST 0.109 0.000 0.12% 0.23% 0.04% 0.06% 2.00% 2026-08-28
TMTUST 0.29 0.00 0.29% -0.04% -0.13% -0.18% -0.02% 2026-08-28
TNDUST 0.35 0.00 -0.05% 0.07% 2.02% -0.56% -0.68% 2026-08-28
TRYUST 0.021 0.000 -0.97% -1.23% -1.94% -11.12% -15.04% 2026-08-28
TTDUST 0.15 0.00 0.10% 0.00% 0.05% 0.09% 0.21% 2026-08-28
TWDUST 0.032 0.000 0.24% 0.77% 2.26% -1.00% -3.55% 2026-08-28
TZSUST 0.000 0.000 -0.02% -0.14% -0.19% -7.25% -5.32% 2026-08-28
UAHUST 0.022 0.000 0.33% 0.29% 1.09% -4.99% -7.10% 2026-08-28
UGXUST 0.000 0.000 0.12% -0.81% 0.50% -3.56% -5.31% 2026-08-28
UNIUST 4.58 0.20 4.53% 26.15% 23.67% -18.66% -53.44% 2026-08-27
URYUST 0.025 0.000 0.12% 0.14% 0.04% -2.89% -0.33% 2026-08-28
USCUST 1.00 0.00 -0.02% -0.06% -0.11% -0.13% -0.02% 2026-08-27
USDUST 1.00 0.00 0.00% -0.04% -0.13% -0.16% -0.01% 2026-08-28
UZSUST 0.000 0.000 0.13% -0.17% 1.90% 1.48% 5.68% 2026-08-28
VESUST 0.001 0.000 0.00% -1.52% -6.12% -61.99% -81.42% 2026-08-28
VNDUST 0.000 0.000 -0.06% -0.02% 0.79% 0.62% 1.06% 2026-08-28
XAFUST 0.002 0.000 0.07% -0.31% 3.04% -0.99% 1.37% 2026-08-28
XLMUST 0.19 0.00 1.32% 10.77% 9.19% -6.54% -50.35% 2026-08-27
XMRUST 462.06 23.59 5.38% 9.23% 33.20% 6.41% 68.54% 2026-08-27
XOFUST 0.002 0.000 0.02% -0.34% 2.37% -0.85% 0.14% 2026-08-28
XPFUST 0.010 0.000 -0.36% -0.62% 1.83% -1.32% -0.63% 2026-08-28
XRPUST 1.45 0.03 2.07% 31.61% 36.21% -21.17% -51.04% 2026-08-27
YERUST 0.004 0.000 0.23% 0.20% 0.69% 0.62% 1.45% 2026-08-28
ZARUST 0.062 0.000 -0.08% 0.64% 4.11% 3.35% 10.53% 2026-08-28
ZMWUST 0.053 0.000 0.14% -0.64% -1.05% 16.26% 24.72% 2026-08-28