Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
ADAUST 0.17 0.00 0.00% 3.22% 3.76% -49.99% -75.41% 2026-07-10
AEDUST 0.27 0.00 0.02% -0.02% -0.01% -0.06% 0.12% 2026-07-10
AFNUST 0.015 0.000 2.33% 0.68% -1.19% 1.57% 6.62% 2026-07-10
ALGUST 0.09 0.00 1.43% 0.16% -1.13% -22.49% -59.07% 2026-07-10
ALLUST 0.012 0.000 -0.10% 0.10% 0.31% 0.06% 1.87% 2026-07-10
AMDUST 0.003 0.000 -0.08% 0.19% 0.25% 3.73% 4.61% 2026-07-10
AOAUST 0.001 0.000 0.00% -0.05% 0.00% -0.13% 0.01% 2026-07-10
ARSUST 0.001 0.000 -0.01% 0.02% -3.73% -2.51% -15.15% 2026-07-10
ATMUST 1.57 0.02 1.52% 0.92% -10.76% -18.45% -65.92% 2026-07-10
AUDUST 0.70 0.00 0.09% 0.10% -1.47% 4.04% 5.79% 2026-07-10
AVXUST 6.77 0.08 1.25% -0.50% 6.04% -45.03% -67.27% 2026-07-10
AZNUST 0.59 0.00 0.00% -0.04% -0.03% -0.07% 0.08% 2026-07-10
BCHUST 245.16 7.33 3.08% 11.37% 25.96% -59.12% -52.73% 2026-07-10
BDTUST 0.008 0.000 0.00% 0.00% -0.43% -0.84% -1.25% 2026-07-09
BHDUST 2.65 0.00 0.00% 0.02% -0.01% -0.09% 0.10% 2026-07-10
BIFUST 0.000 0.000 -0.01% -0.06% -0.16% -0.96% -0.07% 2026-07-10
BNBUST 576.11 6.61 1.16% 3.05% -1.86% -33.49% -16.25% 2026-07-10
BNDUST 0.77 0.00 0.03% -0.03% -0.63% -0.51% -0.77% 2026-07-10
BOBUST 0.10 0.00 -0.04% -30.17% -30.17% -30.30% -30.08% 2026-07-10
BRLUST 0.20 0.00 0.51% 2.15% 1.64% 7.89% 8.35% 2026-07-10
BSDUST 1.00 0.00 -0.04% -0.06% -0.06% -0.11% 0.07% 2026-07-10
BTCUST 64390.6 1,120.0 1.77% 4.61% 4.69% -26.52% -44.49% 2026-07-10
BTNUST 0.010 0.000 0.18% -0.18% -0.02% -5.85% -10.07% 2026-07-09
BWPUST 0.074 0.000 0.06% -0.29% 0.25% 3.70% -1.25% 2026-07-10
BYRUST 0.35 0.00 0.28% 1.44% -3.47% 2.66% 14.57% 2026-07-10
CADUST 0.71 0.00 0.25% 0.42% -1.20% -2.99% -3.06% 2026-07-10
CDFUST 0.000 0.000 0.00% -0.13% 0.45% -0.79% 26.75% 2026-07-10
CHFUST 1.24 0.00 -0.02% -0.45% -1.54% -1.83% -1.23% 2026-07-10
CLPUST 0.001 0.000 0.37% 0.11% -1.00% -2.66% 2.93% 2026-07-10
CNYUST 0.15 0.00 0.21% 0.03% -0.29% 2.80% 5.88% 2026-07-10
COPUST 0.000 0.000 1.29% 2.95% 7.54% 15.78% 23.04% 2026-07-10
CRCUST 0.002 0.000 -0.13% -0.02% 0.14% 9.14% 10.81% 2026-07-10
CUCUST 0.042 0.000 0.01% -0.03% -0.02% -0.06% 0.09% 2026-07-10
CVEUST 0.010 0.000 -0.10% -0.21% -1.20% -2.63% -2.09% 2026-07-10
CZKUST 0.047 0.000 0.29% -0.12% -1.37% -2.83% -0.32% 2026-07-10
DAIUST 1.00 0.00 0.00% -0.05% -0.07% -0.12% -0.01% 2026-07-10
DJFUST 0.006 0.000 0.00% -0.04% -0.02% -0.07% 0.09% 2026-07-10
DKKUST 0.15 0.00 -0.11% -0.17% -1.42% -2.89% -2.41% 2026-07-10
DOPUST 0.017 0.000 0.10% 0.41% 0.00% 7.40% 2.83% 2026-07-10
DOTUST 0.88 0.05 6.59% 4.61% -3.93% -50.80% -77.31% 2026-07-10
DZDUST 0.008 0.000 -0.05% -0.24% 0.02% -2.82% -2.49% 2026-07-10
EGPUST 0.020 0.000 0.00% -1.08% 4.44% -3.91% -0.11% 2026-07-10
ERNUST 0.067 0.000 0.00% -0.03% -0.02% -0.07% 0.09% 2026-07-10
ETBUST 0.006 0.000 0.57% -0.46% -0.05% -2.58% -12.43% 2026-07-10
ETHUST 1799.6 53.4 3.06% 5.83% 10.98% -39.44% -39.10% 2026-07-10
EURUST 1.14 0.00 -0.17% -0.24% -1.48% -2.88% -2.27% 2026-07-10
FJDUST 0.45 0.00 0.04% 1.17% -0.85% 1.73% 0.51% 2026-07-10
GBPUST 1.34 0.00 -0.11% 0.30% -0.20% -0.56% -0.59% 2026-07-10
GELUST 0.38 0.00 0.00% 0.15% 0.82% 2.44% 3.36% 2026-07-10
GHSUST 0.087 0.000 -0.33% -0.91% -2.99% -8.45% -9.41% 2026-07-10
GMDUST 0.013 0.000 0.00% -0.04% -0.16% -0.66% -1.97% 2026-07-10
GNFUST 0.000 0.000 0.00% -0.04% -0.14% -0.32% -0.98% 2026-07-10
GTQUST 0.13 0.00 -0.05% -0.06% -0.16% 0.41% 0.72% 2026-07-10
GYDUST 0.005 0.000 0.24% -0.04% 0.22% 0.17% -0.11% 2026-07-10
HKDUST 0.13 0.00 -0.02% 0.05% -0.04% -0.77% 0.27% 2026-07-10
HNLUST 0.037 0.000 -0.02% -0.08% -0.18% -1.61% -2.22% 2026-07-10
HTGUST 0.008 0.000 -0.03% -0.20% -0.27% -0.11% 0.36% 2026-07-10
HUFUST 0.003 0.000 1.05% 0.78% -1.36% 5.78% 10.54% 2026-07-10
IDRUST 0.000 0.000 -0.12% -0.55% -0.80% -7.78% -10.19% 2026-07-10
ILSUST 0.34 0.00 1.36% 0.77% -1.45% 7.11% 12.05% 2026-07-10
INRUST 0.010 0.000 -0.08% -0.31% -0.40% -5.97% -10.04% 2026-07-10
IQDUST 0.001 0.000 0.03% 0.01% 0.01% -0.04% 0.14% 2026-07-10
IRRUST 0.000 0.000 -0.01% 0.03% 0.07% -96.94% -96.94% 2026-07-09
ISKUST 0.008 0.000 -0.15% 0.19% -1.18% -0.34% -2.96% 2026-07-10
JMDUST 0.006 0.000 0.16% 0.14% 0.24% 0.47% 1.47% 2026-07-10
JODUST 1.41 0.00 -0.02% -0.05% -0.04% -0.09% 0.07% 2026-07-10
JPYUST 0.006 0.000 0.47% -0.18% -1.08% -3.08% -8.70% 2026-07-10
KESUST 0.008 0.000 0.03% 0.05% 0.32% -0.23% 0.10% 2026-07-10
KGSUST 0.011 0.000 -0.01% 0.00% -0.03% -0.08% 0.13% 2026-07-10
KHRUST 0.000 0.000 0.31% 0.53% 0.43% -0.04% 0.11% 2026-07-10
KMFUST 0.002 0.000 -0.16% -0.25% -1.04% -2.83% -2.26% 2026-07-10
KPWUST 0.008 0.000 0.00% -0.03% 0.02% -0.07% 0.11% 2026-07-09
KRWUST 0.001 0.000 0.35% 1.90% 1.03% -4.05% -7.98% 2026-07-10
KWDUST 3.23 0.00 0.01% 0.20% -0.42% -0.65% -1.17% 2026-07-10
KYDUST 1.21 0.00 0.00% -0.03% 0.02% 0.38% 0.56% 2026-07-09
KZTUST 0.002 0.000 -1.83% -0.43% 2.66% 6.81% 10.48% 2026-07-10
LAKUST 0.000 0.000 0.01% -0.07% -2.42% -4.23% -4.36% 2026-07-10
LBPUST 0.000 0.000 -0.03% -0.05% -0.05% -0.10% 0.14% 2026-07-10
LKRUST 0.003 0.000 -0.11% -0.14% -0.80% -7.75% -10.33% 2026-07-10
LNKUST 7.91 0.18 2.29% 2.11% 4.63% -35.15% -48.13% 2026-07-10
LRDUST 0.006 0.000 0.00% 0.02% 0.57% -2.53% 10.53% 2026-07-10
LSLUST 0.061 0.000 -0.03% -0.49% -0.37% 1.39% 10.10% 2026-07-10
LTCUST 44.62 0.81 1.85% 2.39% 6.83% -41.98% -52.99% 2026-07-10
LUNUST 0.000 0.000 0.00% -0.06% 0.05% 19.93% -14.18% 2026-07-05
LYDUST 0.16 0.00 -0.16% 0.04% -0.52% -15.51% -15.78% 2026-07-10
MADUST 0.107 0.000 0.00% 0.18% -0.99% -2.55% -3.49% 2026-07-10
MDLUST 0.057 0.000 -0.11% 0.09% -0.88% -4.14% -3.17% 2026-07-10
MGAUST 0.000 0.000 -1.17% -1.31% -1.98% 6.78% 3.20% 2026-07-10
MKDUST 0.019 0.000 0.04% 0.37% -1.14% -2.89% -2.37% 2026-07-09
MMKUST 0.000 0.000 0.00% -0.04% -0.02% -0.07% 0.09% 2026-07-10
MNTUST 0.000 0.000 0.10% -0.01% -0.15% -0.73% 0.20% 2026-07-10
MOPUST 0.12 0.00 -0.08% 0.01% -0.12% -0.76% 0.26% 2026-07-10
MROUST 0.025 0.000 0.05% -0.45% -0.45% -0.67% -0.32% 2026-07-10
MTCUST 0.08 0.00 0.36% 5.59% 6.36% -23.52% -65.48% 2026-07-10
MURUST 0.021 0.000 0.10% -0.09% 1.64% -1.84% -3.34% 2026-07-10
MVRUST 0.065 0.000 -0.01% -0.04% -0.03% -0.08% 0.08% 2026-07-10
MWKUST 0.001 0.000 -0.01% -0.03% -0.03% -0.08% 0.10% 2026-07-10
MXNUST 0.057 0.000 0.49% 0.00% -1.25% 3.12% 6.82% 2026-07-10
MYRUST 0.25 0.00 0.11% -0.06% -0.15% -0.42% 4.54% 2026-07-10
MZNUST 0.016 0.000 -0.49% -0.51% -0.52% -0.53% 0.10% 2026-07-10
NADUST 0.061 0.000 0.03% -0.47% -0.35% 1.42% 10.10% 2026-07-10
NGNUST 0.001 0.000 -0.06% -0.63% -1.26% 4.80% 11.01% 2026-07-10
NIOUST 0.027 0.000 0.37% 0.35% 0.35% 0.30% 0.48% 2026-07-10
NOKUST 0.102 0.001 -0.53% 0.66% -3.02% 3.11% 3.52% 2026-07-10
NPRUST 0.007 0.000 0.11% -0.10% 0.47% -5.75% -9.85% 2026-07-10
NZDUST 0.58 0.00 0.07% 0.81% -1.37% -0.02% -3.98% 2026-07-10
OMRUST 2.60 0.00 -0.08% -0.15% -0.11% -0.14% 0.03% 2026-07-10
PABUST 1.00 0.00 -0.03% -0.05% -0.05% -0.10% 0.08% 2026-07-10
PENUST 0.29 0.00 0.24% 0.24% 0.19% -0.94% 4.88% 2026-07-10
PGKUST 0.23 0.00 0.39% 0.27% -0.08% -2.82% -5.52% 2026-07-10
PHPUST 0.016 0.000 0.30% 0.02% -0.11% -4.19% -7.99% 2026-07-10
PKRUST 0.004 0.000 0.00% 0.02% -0.04% 0.67% 2.34% 2026-07-10
PLNUST 0.27 0.00 0.99% -0.05% -2.22% -4.29% -2.75% 2026-07-10
PYGUST 0.000 0.000 -0.04% -0.28% 0.65% 7.87% 27.52% 2026-07-10
QARUST 0.27 0.00 0.00% 0.01% 0.03% 0.24% 0.15% 2026-07-10
RONUST 0.22 0.00 -0.11% -0.43% -1.38% -5.45% -5.15% 2026-07-10
RSDUST 0.010 0.000 -0.16% -0.24% -1.45% -2.91% -2.46% 2026-07-10
RUBUST 0.013 0.000 -1.49% -0.02% -6.56% 1.79% 0.95% 2026-07-10
RWFUST 0.001 0.000 0.09% 0.03% -0.06% -0.65% -1.70% 2026-07-10
SARUST 0.27 0.00 -0.05% -0.10% -0.04% -0.17% 0.00% 2026-07-10
SCRUST 0.068 0.008 -10.45% -8.87% -7.16% 3.41% -4.17% 2026-07-10
SDGUST 0.002 0.000 -0.06% -0.08% -0.09% -0.15% 0.09% 2026-07-10
SEKUST 0.104 0.000 0.20% 0.09% -2.16% -4.50% -0.86% 2026-07-10
SGDUST 0.78 0.00 0.12% 0.07% -0.57% -0.41% -0.70% 2026-07-10
SLLUST 0.000 0.000 -0.02% 0.18% 0.27% -3.85% -6.09% 2026-07-10
SOLUST 77.68 0.43 -0.55% -3.77% 22.93% -37.67% -52.70% 2026-07-10
SOSUST 0.002 0.000 0.00% -0.02% -0.03% -0.24% 0.11% 2026-07-10
SRDUST 0.027 0.000 0.08% -0.13% -0.55% 1.87% 0.82% 2026-07-10
SSPUST 0.000 0.000 0.00% -1.30% -0.96% -4.49% -4.91% 2026-07-09
STDUST 0.046 0.000 -0.15% -0.22% -1.46% -2.91% -2.27% 2026-07-10
SVCUST 0.11 0.00 0.02% 0.00% -0.01% -0.05% 0.13% 2026-07-10
SYPUST 0.008 0.000 0.00% -5.28% -5.31% -9.37% 6.73% 2026-07-10
SZLUST 0.061 0.000 0.02% -0.56% -0.41% 1.51% 9.95% 2026-07-10
THBUST 0.030 0.000 0.32% -0.34% -1.60% -5.43% -2.43% 2026-07-10
TJSUST 0.108 0.000 -0.31% -0.01% 0.48% -0.32% 4.51% 2026-07-10
TMTUST 0.29 0.00 -0.29% -0.31% -0.32% -0.37% -0.20% 2026-07-10
TNDUST 0.34 0.00 -0.48% -0.65% -1.41% -2.51% -1.93% 2026-07-10
TRYUST 0.021 0.000 -0.11% -0.40% -1.70% -8.62% -14.40% 2026-07-10
TTDUST 0.15 0.00 -0.04% -0.39% -0.08% -0.07% -0.02% 2026-07-10
TWDUST 0.031 0.000 0.17% -0.55% -1.69% -2.44% -8.83% 2026-07-10
TZSUST 0.000 0.000 0.03% -0.22% -0.41% -6.54% -1.04% 2026-07-10
UAHUST 0.022 0.000 0.10% 0.31% 0.98% -4.91% -5.86% 2026-07-10
UGXUST 0.000 0.000 0.09% -0.77% 2.33% -1.64% -2.54% 2026-07-10
UNIUST 3.53 0.14 4.00% 11.26% 47.45% -37.27% -58.34% 2026-07-10
URYUST 0.025 0.000 -0.04% -0.28% 0.11% -3.24% 0.88% 2026-07-10
USCUST 1.00 0.00 -0.02% -0.06% -0.03% -0.07% 0.06% 2026-07-10
USDUST 1.00 0.00 -0.01% -0.03% -0.03% -0.08% 0.10% 2026-07-10
UZSUST 0.000 0.000 -0.13% -0.47% -0.14% -0.26% 5.00% 2026-07-10
VESUST 0.001 0.000 0.00% -6.03% -17.92% -57.57% -83.73% 2026-07-10
VNDUST 0.000 0.000 0.11% 0.09% 0.20% 0.05% -0.47% 2026-07-10
XAFUST 0.002 0.000 0.03% 0.96% 0.34% -2.80% -1.66% 2026-07-10
XLMUST 0.19 0.00 2.13% -4.58% 4.06% -5.37% -37.16% 2026-07-10
XMRUST 323.52 9.27 2.95% 1.85% -3.15% -25.49% -0.82% 2026-07-10
XOFUST 0.002 0.000 0.09% -0.07% -0.90% -2.51% -1.95% 2026-07-10
XPFUST 0.010 0.000 -0.31% -0.39% -1.62% -3.06% -2.43% 2026-07-10
XRPUST 1.10 0.01 0.96% 1.56% 0.60% -40.04% -56.67% 2026-07-10
YERUST 0.004 0.000 0.59% 0.59% 0.62% 0.47% 1.98% 2026-07-10
ZARUST 0.061 0.000 0.08% -0.53% -0.41% 1.49% 10.02% 2026-07-10
ZMWUST 0.056 0.000 -0.04% 1.99% -4.26% 22.62% 30.33% 2026-07-10