Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUST 0.26 0.01 2.62% -8.35% -32.05% -21.23% -67.19% 2026-02-12
AEDUST 0.27 0.00 -0.03% -0.14% -0.02% -0.11% 0.05% 2026-02-12
AFNUST 0.016 0.000 0.69% 0.58% 2.78% 2.35% 13.62% 2026-02-12
ALGUST 0.09 0.00 1.22% -12.31% -30.11% -18.53% -70.31% 2026-02-12
ALLUST 0.012 0.000 -0.16% 0.74% 2.10% 1.21% 16.10% 2026-02-12
AMDUST 0.003 0.000 0.08% 0.00% 0.87% 0.92% 4.70% 2026-02-12
AOAUST 0.001 0.000 0.00% -0.13% -0.01% -0.06% -0.66% 2026-02-12
ARSUST 0.001 0.000 0.53% 3.12% 4.40% 3.79% -24.30% 2026-02-12
ATMUST 2.00 0.06 3.26% 0.41% -19.23% 3.78% -60.50% 2026-02-12
AUDUST 0.71 0.00 -0.59% 2.18% 6.04% 6.10% 12.25% 2026-02-12
AVXUST 8.81 0.17 1.98% -9.60% -34.89% -28.51% -66.75% 2026-02-12
AZNUST 0.59 0.00 0.01% -0.13% -0.04% -0.07% -0.21% 2026-02-12
BCHUST 508.89 6.20 -1.20% -4.46% -18.19% -15.14% 48.36% 2026-02-12
BDTUST 0.008 0.000 0.02% -0.16% -0.13% -0.08% -1.00% 2026-02-11
BHDUST 2.65 0.00 -0.01% -0.13% 0.01% -0.10% 0.05% 2026-02-12
BIFUST 0.000 0.000 0.01% -0.13% -0.12% -0.26% -1.36% 2026-02-12
BNBUST 612.04 4.54 0.75% -12.41% -32.60% -29.35% -12.13% 2026-02-12
BNDUST 0.79 0.00 -0.06% 0.86% 2.05% 1.74% 6.42% 2026-02-12
BOBUST 0.14 0.00 0.33% 0.07% 0.19% 0.10% -0.67% 2026-02-12
BRLUST 0.19 0.00 0.00% 0.61% 3.35% 6.01% 10.98% 2026-02-12
BSDUST 1.00 0.00 -0.03% -0.14% -0.02% -0.11% 0.06% 2026-02-12
BTCUST 67276.5 230.9 0.34% -8.03% -26.29% -23.23% -31.27% 2026-02-12
BTNUST 0.011 0.000 0.09% -0.36% -0.55% -0.90% -3.93% 2026-02-12
BWPUST 0.076 0.000 0.36% 1.03% 6.06% 7.07% 5.39% 2026-02-12
BYRUST 0.35 0.00 0.14% -0.32% 1.57% 2.36% 13.78% 2026-02-12
CADUST 0.73 0.00 -0.36% 0.52% 1.94% 0.62% 4.26% 2026-02-12
CDFUST 0.000 0.000 -0.15% -0.93% -1.08% -0.78% 24.55% 2026-02-12
CHFUST 1.30 0.00 0.32% 1.02% 4.13% 2.96% 17.46% 2026-02-12
CLPUST 0.001 0.000 -0.31% 0.02% 3.08% 4.92% 11.65% 2026-02-12
CNYUST 0.15 0.00 0.14% 0.47% 1.06% 1.03% 5.46% 2026-02-12
COPUST 0.000 0.000 0.30% 0.77% 0.66% 2.89% 13.15% 2026-02-12
CRCUST 0.002 0.000 0.99% 1.56% 1.92% 1.98% 3.47% 2026-02-12
CUCUST 0.042 0.000 0.00% -0.14% -0.05% -0.08% 0.08% 2026-02-12
CVEUST 0.011 0.000 0.06% 0.01% 1.30% 0.85% 14.18% 2026-02-12
CZKUST 0.049 0.000 -0.03% 0.67% 1.88% 0.61% 17.15% 2026-02-12
DAIUST 1.00 0.00 0.04% -0.12% -0.01% -0.05% 0.08% 2026-02-12
DJFUST 0.006 0.000 0.00% -0.14% -0.05% -0.08% -0.19% 2026-02-12
DKKUST 0.16 0.00 -0.05% 0.59% 1.95% 0.96% 13.32% 2026-02-12
DOPUST 0.016 0.000 0.10% 0.66% 1.68% 0.66% -1.24% 2026-02-12
DOTUST 1.30 0.04 3.55% -11.05% -36.74% -27.35% -75.12% 2026-02-12
DZDUST 0.008 0.000 -0.03% 0.10% 0.38% -0.13% 4.27% 2026-02-12
EGPUST 0.021 0.000 -0.21% -0.13% 0.50% 1.69% 8.01% 2026-02-12
ERNUST 0.067 0.000 0.00% -0.14% -0.05% -0.08% 0.08% 2026-02-12
ETBUST 0.006 0.000 0.40% 0.14% 0.45% 0.13% -18.96% 2026-02-12
ETHUST 1998.1 56.7 2.92% -6.98% -35.45% -32.76% -27.00% 2026-02-12
EURUST 1.19 0.00 -0.04% 0.65% 1.94% 1.00% 13.50% 2026-02-12
FJDUST 0.46 0.00 -0.25% 0.99% 4.12% 3.67% 3.63% 2026-02-12
GBPUST 1.36 0.00 -0.07% 0.55% 1.47% 1.09% 8.46% 2026-02-12
GELUST 0.37 0.00 0.07% 0.14% 0.58% 0.51% 4.63% 2026-02-12
GHSUST 0.091 0.000 -0.06% -0.37% -2.18% -4.63% 40.43% 2026-02-12
GMDUST 0.013 0.000 -0.08% -0.22% -0.43% -0.50% -2.56% 2026-02-12
GNFUST 0.000 0.000 -0.03% -0.19% -0.36% -0.44% -1.92% 2026-02-12
GTQUST 0.13 0.00 -0.03% -0.17% -0.11% -0.11% 0.57% 2026-02-12
GYDUST 0.005 0.000 -0.03% -0.17% -0.08% -0.11% 0.05% 2026-02-12
HKDUST 0.13 0.00 0.01% -0.15% -0.19% -0.52% -0.28% 2026-02-12
HNLUST 0.038 0.000 0.01% -0.16% -0.22% -0.31% -3.47% 2026-02-12
HTGUST 0.008 0.000 -0.01% -0.20% -0.07% -0.17% -0.67% 2026-02-12
HUFUST 0.003 0.000 0.04% 1.03% 3.96% 2.47% 20.47% 2026-02-12
IDRUST 0.000 0.000 -0.14% 0.29% 0.22% -0.83% -3.39% 2026-02-12
ILSUST 0.33 0.00 0.05% 1.94% 2.63% 3.67% 16.17% 2026-02-12
INRUST 0.011 0.000 0.18% -0.39% -0.31% -0.85% -4.26% 2026-02-12
IQDUST 0.001 0.000 -0.04% -0.16% -0.03% -0.13% -0.04% 2026-02-12
IRRUST 0.000 0.000 -0.53% -5.50% -18.16% -96.56% -96.56% 2026-02-11
ISKUST 0.008 0.000 -0.06% 0.36% 2.88% 2.32% 14.72% 2026-02-12
JMDUST 0.006 0.000 -0.03% -0.01% 0.90% 1.61% 0.63% 2026-02-12
JODUST 1.41 0.00 -0.02% -0.17% -0.07% -0.10% 0.12% 2026-02-12
JPYUST 0.007 0.000 0.33% 2.69% 4.19% 2.53% 0.11% 2026-02-12
KESUST 0.008 0.000 -0.02% -0.13% -0.01% -0.10% -0.01% 2026-02-12
KGSUST 0.011 0.000 -0.02% -0.16% -0.07% -0.10% 0.06% 2026-02-12
KHRUST 0.000 0.000 -0.13% -0.17% -0.25% -0.61% -0.92% 2026-02-12
KMFUST 0.002 0.000 -0.19% 0.51% 1.85% 1.14% 13.41% 2026-02-12
KPWUST 0.008 0.000 0.02% -0.08% -0.05% -0.08% 0.06% 2026-02-11
KRWUST 0.001 0.000 0.39% 2.05% 2.40% -0.07% 0.05% 2026-02-12
KWDUST 3.26 0.00 0.09% 0.04% 0.38% 0.29% 0.69% 2026-02-12
KYDUST 1.20 0.00 0.00% -0.09% -0.09% -0.09% 0.05% 2026-02-10
KZTUST 0.002 0.000 -0.60% -0.46% 3.00% 2.49% 0.98% 2026-02-12
LAKUST 0.000 0.000 0.00% 0.16% 0.80% 0.73% 0.80% 2026-02-12
LBPUST 0.000 0.000 4.67% 4.55% 4.68% 4.59% 4.70% 2026-02-12
LKRUST 0.003 0.000 -0.03% -0.09% -0.08% 0.05% -4.17% 2026-02-12
LNKUST 8.54 0.22 2.67% -7.70% -34.68% -29.99% -55.51% 2026-02-12
LRDUST 0.005 0.000 -0.02% -0.35% -3.01% -3.61% 8.75% 2026-02-12
LSLUST 0.063 0.000 -0.66% 2.01% 2.71% 3.62% 15.76% 2026-02-12
LTCUST 53.22 0.93 1.77% -9.59% -30.19% -30.80% -56.41% 2026-02-12
LUNUST 0.000 0.000 -0.04% -0.15% -25.07% -40.07% -62.49% 2026-02-12
LYDUST 0.16 0.00 -0.11% 0.20% -13.79% -14.11% -22.32% 2026-02-12
MADUST 0.109 0.000 -0.19% 0.25% 0.73% -0.47% 9.06% 2026-02-12
MDLUST 0.059 0.000 -0.39% 0.54% 0.39% -0.64% 11.05% 2026-02-12
MGAUST 0.000 0.000 -0.33% 0.08% 4.70% 3.52% 4.69% 2026-02-12
MKDUST 0.019 0.000 0.16% 0.54% 1.78% 0.87% 13.37% 2026-02-12
MMKUST 0.000 0.000 0.02% -0.14% -0.05% -0.08% 0.08% 2026-02-11
MNTUST 0.000 0.000 -0.04% -0.18% -0.29% -0.37% -3.05% 2026-02-12
MOPUST 0.12 0.00 -0.02% -0.16% -0.32% -0.50% -0.39% 2026-02-12
MROUST 0.025 0.000 -0.09% -1.07% 0.00% -0.29% -0.48% 2026-02-12
MTCUST 0.09 0.00 4.35% -14.76% -38.49% -7.67% -71.69% 2026-02-12
MURUST 0.022 0.000 -0.49% 0.18% 1.77% 0.67% 1.10% 2026-02-12
MVRUST 0.065 0.000 -0.04% -0.18% -0.09% -0.11% -0.22% 2026-02-12
MWKUST 0.001 0.000 -0.03% -0.14% -0.02% -0.11% -0.91% 2026-02-12
MXNUST 0.058 0.000 -0.31% 1.46% 3.46% 4.47% 18.51% 2026-02-12
MYRUST 0.26 0.00 0.29% 1.00% 3.95% 3.87% 14.23% 2026-02-12
MZNUST 0.016 0.000 -0.50% -0.11% 0.01% -0.53% -0.91% 2026-02-12
NADUST 0.063 0.000 -0.69% 1.23% 2.67% 3.57% 15.87% 2026-02-12
NGNUST 0.001 0.000 -0.24% 0.72% 4.98% 6.61% 11.54% 2026-02-12
NIOUST 0.027 0.000 0.22% 0.11% 0.23% 0.14% -0.24% 2026-02-12
NOKUST 0.105 0.001 -0.54% 2.79% 5.89% 5.75% 16.99% 2026-02-12
NPRUST 0.007 0.000 0.05% -0.45% -0.51% -0.95% -4.07% 2026-02-12
NZDUST 0.60 0.00 -0.26% 1.27% 5.20% 4.74% 6.85% 2026-02-12
OMRUST 2.60 0.00 -0.07% -0.19% -0.06% -0.15% 0.08% 2026-02-12
PABUST 1.00 0.00 -0.02% -0.13% -0.01% -0.10% 0.07% 2026-02-12
PENUST 0.30 0.00 0.01% 0.23% 0.14% 0.15% 11.08% 2026-02-12
PGKUST 0.23 0.00 -0.16% -0.40% -0.66% -0.99% -9.55% 2026-02-12
PHPUST 0.017 0.000 0.32% 1.01% 2.27% 1.33% -0.31% 2026-02-12
PKRUST 0.004 0.000 -0.07% -0.02% 0.07% 0.07% -0.14% 2026-02-12
PLNUST 0.28 0.00 -0.07% 0.91% 1.87% 1.07% 12.24% 2026-02-12
PYGUST 0.000 0.000 -0.03% 0.20% 3.06% -0.41% 20.02% 2026-02-12
QARUST 0.27 0.00 0.37% -0.02% 0.38% 0.29% 0.19% 2026-02-12
RONUST 0.23 0.00 -0.08% 0.67% 1.91% 1.06% 10.93% 2026-02-12
RSDUST 0.010 0.000 -0.03% 0.66% 1.95% 0.95% 13.23% 2026-02-12
RUBUST 0.013 0.000 -0.17% -0.74% 1.98% 1.89% 15.98% 2026-02-12
RWFUST 0.001 0.000 0.22% 0.07% 0.32% 0.19% -4.58% 2026-02-12
SARUST 0.27 0.00 -0.01% -0.13% 0.00% -0.08% 0.08% 2026-02-12
SCRUST 0.074 0.007 11.00% 9.86% 10.73% 13.19% 7.05% 2026-02-12
SDGUST 0.002 0.000 -0.23% -0.36% -0.24% -0.32% -0.37% 2026-02-12
SEKUST 0.112 0.001 -0.47% 1.11% 3.19% 3.03% 20.23% 2026-02-12
SGDUST 0.79 0.00 -0.04% 0.84% 2.04% 1.73% 6.46% 2026-02-12
SLLUST 0.000 0.000 0.00% -0.36% -3.81% -3.84% -4.56% 2026-02-12
SOLUST 77.76 1.56 -1.97% -15.54% -44.19% -37.60% -60.46% 2026-02-12
SOSUST 0.002 0.000 -0.18% -0.11% -0.17% -0.25% -0.53% 2026-02-12
SRDUST 0.026 0.000 -0.12% 0.14% 0.61% 0.64% -7.17% 2026-02-12
STDUST 0.048 0.000 -0.06% 0.61% 1.91% 0.92% 12.31% 2026-02-12
SVCUST 0.11 0.00 0.03% -0.09% 0.04% -0.05% 0.06% 2026-02-12
SYPUST 0.009 0.000 -0.02% -0.13% -0.02% -4.33% 11,166.58% 2026-02-12
SZLUST 0.063 0.000 0.08% 2.61% 3.38% 4.45% 16.58% 2026-02-12
THBUST 0.032 0.000 -0.03% 2.27% 1.46% 1.34% 8.43% 2026-02-12
TJSUST 0.106 0.000 -0.24% -0.72% -1.08% -2.01% 15.31% 2026-02-12
TMTUST 0.29 0.00 -0.30% -0.41% -0.29% -0.37% -0.35% 2026-02-12
TNDUST 0.35 0.00 0.27% 0.84% 2.06% 1.53% 11.48% 2026-02-12
TRYUST 0.023 0.000 -0.01% -0.38% -1.12% -1.66% -17.16% 2026-02-12
TTDUST 0.15 0.00 -0.02% -0.17% 0.19% 0.24% -0.35% 2026-02-12
TWDUST 0.032 0.000 -0.22% 0.75% 0.69% -0.29% 3.96% 2026-02-12
TZSUST 0.000 0.000 -0.61% -0.68% -3.45% -5.45% 0.09% 2026-02-12
UAHUST 0.023 0.000 0.07% 0.42% 0.31% -1.64% -2.64% 2026-02-12
UGXUST 0.000 0.000 -0.13% 0.73% 0.72% 2.25% 4.18% 2026-02-12
UNIUST 3.21 0.15 -4.57% -15.50% -40.24% -43.05% -67.76% 2026-02-12
URYUST 0.026 0.000 -0.02% 0.67% 1.01% 1.75% 13.31% 2026-02-12
USCUST 1.00 0.00 0.01% -0.12% -0.03% -0.04% 0.07% 2026-02-12
USDUST 1.00 0.00 0.01% -0.11% 0.02% -0.07% 0.09% 2026-02-12
UZSUST 0.000 0.000 0.13% -0.23% -1.99% -2.43% 5.58% 2026-02-12
VESUST 0.003 0.000 0.01% -2.46% -13.78% -22.84% -84.17% 2026-02-12
VNDUST 0.000 0.000 0.16% -0.12% 1.28% 1.24% -1.91% 2026-02-12
XAFUST 0.002 0.000 3.07% 3.36% 4.07% 1.04% 13.64% 2026-02-12
XLMUST 0.16 0.00 -1.30% -10.87% -30.29% -22.17% -50.83% 2026-02-11
XMRUST 347.34 1.94 0.56% -7.66% -45.36% -20.01% 55.92% 2026-02-11
XOFUST 0.002 0.000 0.17% 0.85% 2.17% 1.64% 14.64% 2026-02-12
XPFUST 0.010 0.000 -0.10% 0.32% 1.61% 0.89% 13.81% 2026-02-12
XRPUST 1.39 0.01 -0.72% -11.93% -33.04% -24.58% -42.41% 2026-02-11
YERUST 0.004 0.000 -0.05% -0.19% -0.08% -0.11% 4.01% 2026-02-12
ZARUST 0.063 0.000 -0.73% 0.48% 2.54% 3.63% 16.09% 2026-02-12
ZMWUST 0.054 0.001 1.69% 3.80% 4.70% 19.11% 52.04% 2026-02-12