Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUST 0.4564 0.0009 -0.20% -22.03% -22.74% 10.40% 2024-04-19
AEDUST 0.2722 0.0000 0.02% -0.04% -0.11% -0.02% 2024-04-19
AFNUST 0.0139 0.0000 -0.28% -1.21% -1.16% 19.44% 2024-04-18
ALGUST 0.1748 0.0002 -0.11% -23.22% -22.57% -11.62% 2024-04-19
ALLUST 0.0105 0.0000 0.12% -2.85% -0.54% 7.51% 2024-04-19
AMDUST 0.0025 0.0000 -0.03% -1.22% 1.19% -2.16% 2024-04-18
AOAUST 0.0012 0.0000 0.00% -1.08% -0.64% -40.08% 2024-04-19
ARSUST 0.0011 0.0000 -0.15% -0.66% -2.20% -75.04% 2024-04-19
ATMUST 8.3351 0.1375 1.68% -22.28% -23.69% -28.66% 2024-04-19
AUDUST 0.6414 0.0005 -0.09% -1.92% -1.82% -4.42% 2024-04-19
AVXUST 35.1071 0.3172 0.91% -23.62% -35.15% 86.19% 2024-04-19
AZNUST 0.5880 0.0001 0.01% -0.04% -0.41% -0.30% 2024-04-19
BCHUST 484.7667 1.8168 0.38% -20.99% 35.47% 289.34% 2024-04-19
BDTUST 0.0091 0.0000 0.00% -1.57% -0.34% -3.33% 2024-04-19
BGNUST 0.5444 0.0001 -0.01% -0.74% -2.10% -2.80% 2024-04-19
BHDUST 2.6515 0.0001 0.00% -0.80% -0.29% 0.00% 2024-04-19
BIFUST 0.0003 0.0000 0.08% -0.84% -0.85% -28.07% 2024-04-19
BIHUST 0.5444 0.0006 0.11% 0.08% -2.08% -2.80% 2024-04-19
BNBUST 559.4147 8.0345 1.46% -7.69% 9.92% 73.91% 2024-04-19
BNDUST 0.7337 0.0011 -0.16% -1.96% -1.70% -2.26% 2024-04-19
BOBUST 0.1443 0.0002 0.15% -2.62% -0.97% -1.12% 2024-04-19
BRLUST 0.1921 0.0015 0.78% -2.15% -3.41% -2.44% 2024-04-19
BSDUST 0.9995 0.0001 -0.01% -0.72% -0.03% -0.04% 2024-04-19
BTCUST 64910.2646 1,457.0675 2.30% -7.34% 1.78% 122.04% 2024-04-19
BTNUST 0.0120 0.0000 0.08% -0.29% -0.84% -1.85% 2024-04-18
BWPUST 0.0720 0.0005 -0.63% -0.89% -2.16% -6.12% 2024-04-19
BYRUST 0.3054 0.0001 -0.02% -0.20% -0.23% -23.09% 2024-04-19
CADUST 0.7271 0.0013 0.18% 0.17% -1.90% -2.03% 2024-04-19
CDFUST 0.0004 0.0000 -0.06% -0.06% -1.23% -25.64% 2024-04-18
CHFUST 1.0979 0.0025 0.23% 0.41% -2.62% -2.05% 2024-04-19
CLPUST 0.0010 0.0000 1.09% 0.98% 0.75% -16.98% 2024-04-19
CNYUST 0.1379 0.0000 0.03% 0.23% -0.57% -5.08% 2024-04-19
COPUST 0.0003 0.0000 0.49% -1.32% -1.01% 15.90% 2024-04-19
CRCUST 0.0020 0.0000 -0.23% -1.48% -0.34% 5.72% 2024-04-19
CUCUST 0.0416 0.0000 -0.06% -0.06% -0.06% -0.05% 2024-04-18
CVEUST 0.0096 0.0000 0.12% -0.38% -2.88% -3.28% 2024-04-19
CZKUST 0.0423 0.0002 0.49% 0.50% -2.49% -9.55% 2024-04-19
DAIUST 0.9993 0.0002 0.02% -0.05% -0.12% -0.02% 2024-04-19
DJFUST 0.0056 0.0000 -0.56% -0.57% -0.67% -0.70% 2024-04-19
DKKUST 0.1428 0.0002 0.15% 0.14% -2.50% -3.01% 2024-04-19
DOPUST 0.0168 0.0000 0.10% -0.62% -0.73% -8.31% 2024-04-19
DOTUST 6.8334 0.0603 0.89% -18.09% -22.16% 8.50% 2024-04-19
DZDUST 0.0074 0.0000 0.05% -0.29% -0.20% 0.43% 2024-04-19
EGPUST 0.0207 0.0000 -0.03% -1.65% -3.14% -36.22% 2024-04-19
ERNUST 0.0666 0.0000 -0.01% -0.06% -0.13% -0.03% 2024-04-19
ETBUST 0.0175 0.0000 -0.10% -0.46% -0.99% -5.35% 2024-04-19
ETHUST 3102.0163 36.7942 1.20% -11.51% -5.43% 56.70% 2024-04-19
EURUST 1.0651 0.0015 0.14% 0.15% -2.43% -2.87% 2024-04-19
FJDUST 0.4390 0.0002 -0.06% -0.88% -0.13% -1.93% 2024-04-19
GBPUST 1.2363 0.0065 -0.52% -0.65% -3.28% -0.63% 2024-04-19
GELUST 0.3744 0.0010 -0.27% -1.01% 0.53% -7.15% 2024-04-19
GHSUST 0.0743 0.0001 0.09% -0.37% -3.74% -14.53% 2024-04-19
GMDUST 0.0147 0.0000 0.05% -0.18% -0.11% -7.44% 2024-04-19
GNFUST 0.0001 0.0000 1.67% -1.08% -1.12% -1.14% 2024-04-19
GTQUST 0.1285 0.0000 -0.01% -2.33% 0.12% 0.05% 2024-04-19
GYDUST 0.0048 0.0000 -0.04% -0.04% -0.45% 0.95% 2024-04-19
HKDUST 0.1276 0.0000 0.00% 0.06% -0.15% 0.18% 2024-04-19
HNLUST 0.0404 0.0001 -0.24% -0.08% -0.46% -0.91% 2024-04-19
HTGUST 0.0075 0.0000 -0.13% -0.82% -0.03% 15.29% 2024-04-19
HUFUST 0.0027 0.0000 0.18% -0.35% -2.67% -7.40% 2024-04-19
IDRUST 0.0001 0.0000 0.01% -0.65% -3.15% -8.52% 2024-04-19
ILSUST 0.2661 0.0024 0.92% -0.66% -3.05% -2.92% 2024-04-19
INRUST 0.0120 0.0000 0.27% 0.28% -0.27% -1.54% 2024-04-19
IQDUST 0.0008 0.0000 -0.02% -0.19% -0.14% 0.62% 2024-04-19
IRRUST 0.0000 0.0000 0.03% -0.05% -0.20% -0.18% 2024-04-19
ISKUST 0.0071 0.0000 0.00% 0.03% -3.85% -3.65% 2024-04-19
JMDUST 0.0064 0.0000 -0.33% -1.70% -2.20% -3.16% 2024-04-19
JODUST 1.4104 0.0004 0.03% -0.02% -0.21% 0.01% 2024-04-19
JPYUST 0.0065 0.0000 0.00% -0.93% -2.21% -13.23% 2024-04-19
KESUST 0.0075 0.0000 -0.36% -3.37% -1.15% 1.27% 2024-04-19
KGSUST 0.0112 0.0000 0.00% 0.08% 0.45% -1.69% 2024-04-19
KHRUST 0.0002 0.0000 -0.45% -0.74% -0.64% -0.06% 2024-04-19
KMFUST 0.0022 0.0000 0.02% -1.98% -2.41% -3.04% 2024-04-19
KPWUST 0.0077 0.0000 -0.06% -0.06% -0.06% -0.05% 2024-04-18
KRWUST 0.0007 0.0000 0.29% 0.35% -3.35% -3.77% 2024-04-19
KWDUST 3.2414 0.0003 0.01% -0.32% -0.34% -0.71% 2024-04-19
KYDUST 1.2114 0.0066 0.55% 0.54% -0.06% -0.05% 2024-04-18
KZTUST 0.0022 0.0000 -0.04% 0.59% 0.76% 2.16% 2024-04-19
LAKUST 0.0000 0.0000 -0.25% -0.72% -2.30% -19.37% 2024-04-19
LBPUST 0.0000 0.0000 0.05% -0.07% -0.10% -83.26% 2024-04-19
LKRUST 0.0033 0.0000 -0.25% -2.31% 0.64% 5.24% 2024-04-19
LNKUST 13.9123 0.0203 0.15% -20.41% -17.14% 79.80% 2024-04-19
LRDUST 0.0051 0.0000 -0.06% -0.06% -0.83% -17.00% 2024-04-18
LSLUST 0.0522 0.0000 -0.01% -3.58% -1.44% -4.98% 2024-04-19
LTCUST 81.5101 0.8069 1.00% -17.35% 1.71% -12.57% 2024-04-19
LUNUST 0.0001 0.0000 -10.00% -30.83% -40.06% -24.99% 2024-04-19
LYDUST 0.2048 0.0008 -0.40% -1.44% -1.38% -2.66% 2024-04-19
MADUST 0.0985 0.0002 -0.16% -1.32% -1.39% -0.27% 2024-04-19
MDLUST 0.0558 0.0000 -0.05% -3.08% -1.49% 0.07% 2024-04-19
MGAUST 0.0002 0.0000 -0.87% -1.48% 1.14% -0.17% 2024-04-19
MKDUST 0.0173 0.0000 0.15% -0.70% -2.45% -3.17% 2024-04-19
MMKUST 0.0005 0.0000 -0.02% -1.05% -0.33% -0.34% 2024-04-19
MNTUST 0.0003 0.0000 0.03% -1.05% -0.93% 2.62% 2024-04-17
MOPUST 0.1239 0.0000 -0.02% -2.33% -0.16% 0.17% 2024-04-19
MROUST 0.0252 0.0001 -0.27% -0.23% 0.45% -13.82% 2024-04-19
MTCUST 0.6721 0.0051 -0.76% -23.43% -27.88% -37.77% 2024-04-19
MURUST 0.0215 0.0000 -0.02% -3.29% -1.27% -3.65% 2024-04-19
MVRUST 0.0647 0.0001 0.08% -0.05% -0.24% -0.23% 2024-04-19
MWKUST 0.0006 0.0000 0.07% -1.38% -4.24% -41.60% 2024-04-19
MXNUST 0.0585 0.0000 -0.02% -2.59% -2.42% 5.26% 2024-04-19
MYRUST 0.2089 0.0001 0.03% -0.35% -1.03% -7.33% 2024-04-19
MZNUST 0.0157 0.0001 0.76% 0.00% -0.45% -0.45% 2024-04-19
NADUST 0.0522 0.0000 0.01% -3.54% -1.44% -5.10% 2024-04-19
NGNUST 0.0009 0.0000 -0.05% 4.43% 35.60% -60.05% 2024-04-19
NIOUST 0.0270 0.0000 -0.01% -1.25% -0.97% -2.23% 2024-04-19
NOKUST 0.0908 0.0004 0.40% -1.09% -4.19% -3.88% 2024-04-19
NPRUST 0.0075 0.0000 0.05% -1.36% -0.42% -1.63% 2024-04-19
NZDUST 0.5884 0.0015 -0.25% -0.81% -3.20% -4.63% 2024-04-19
OMRUST 2.5964 0.0002 0.01% -0.39% -0.28% -0.06% 2024-04-19
PABUST 0.9995 0.0001 -0.01% -2.41% -0.03% -0.04% 2024-04-19
PENUST 0.2673 0.0005 0.17% -1.02% -1.68% 0.18% 2024-04-19
PGKUST 0.2630 0.0045 -1.68% -0.54% -0.90% -7.29% 2024-04-19
PHPUST 0.0174 0.0001 -0.42% -1.66% -2.39% -2.94% 2024-04-19
PKRUST 0.0036 0.0000 -0.04% -0.38% -0.26% 1.52% 2024-04-19
PLNUST 0.2473 0.0021 0.86% -0.40% -2.46% 3.59% 2024-04-19
PYGUST 0.0001 0.0000 -0.01% -1.73% -0.99% -3.85% 2024-04-19
QARUST 0.2746 0.0004 0.15% -0.03% 0.07% -0.05% 2024-04-19
RONUST 0.2141 0.0003 0.13% -0.02% -2.59% -3.79% 2024-04-19
RSDUST 0.0091 0.0000 0.13% 0.01% -2.51% -2.88% 2024-04-19
RUBUST 0.0107 0.0001 0.69% 0.30% -1.00% -13.29% 2024-04-19
RWFUST 0.0008 0.0000 -0.26% -1.43% -1.70% -15.10% 2024-04-19
SARUST 0.2664 0.0000 0.01% -0.13% -0.06% -0.07% 2024-04-19
SCRUST 0.0734 0.0001 0.09% -8.48% -1.19% -4.31% 2024-04-19
SDGUST 0.0017 0.0000 2.21% 0.00% 2.14% -3.60% 2024-04-19
SEKUST 0.0916 0.0005 0.51% -0.34% -4.94% -5.65% 2024-04-19
SGDUST 0.7342 0.0004 0.05% -0.03% -1.63% -2.20% 2024-04-19
SLLUST 0.0000 0.0000 -0.27% -0.07% 0.34% -3.31% 2024-04-19
SOLUST 145.0966 3.0990 2.18% -15.87% -14.97% 543.12% 2024-04-19
SOSUST 0.0017 0.0000 -0.60% -0.61% -0.64% -1.17% 2024-04-19
SRDUST 0.0292 0.0000 0.07% 1.59% 2.65% 7.11% 2024-04-19
SSPUST 0.0006 0.0000 -0.06% -0.09% -0.87% -46.85% 2024-04-18
STDUST 0.0428 0.0005 -1.06% -1.61% -4.07% -4.49% 2024-04-19
SVCUST 0.1142 0.0000 0.00% -2.63% -0.04% -0.04% 2024-04-19
SYPUST 0.0001 0.0000 -0.06% -0.06% -0.08% -80.70% 2024-04-18
SZLUST 0.0523 0.0001 0.22% -1.15% -2.19% -5.73% 2024-04-19
THBUST 0.0271 0.0000 -0.04% -0.59% -2.36% -6.84% 2024-04-19
TJSUST 0.0915 0.0001 0.12% -1.00% 0.10% -0.27% 2024-04-19
TMTUST 0.2848 0.0008 -0.27% -4.59% -0.68% -0.58% 2024-04-19
TNDUST 0.3172 0.0009 0.28% -1.43% -2.04% -1.02% 2024-04-19
TRYUST 0.0308 0.0001 0.32% -0.34% -1.00% -40.28% 2024-04-19
TTDUST 0.1472 0.0001 -0.05% -2.09% -0.63% -0.69% 2024-04-19
TWDUST 0.0307 0.0000 -0.12% -0.77% -2.34% -6.25% 2024-04-19
TZSUST 0.0004 0.0000 -0.32% -0.45% -1.75% -9.51% 2024-04-19
UAHUST 0.0251 0.0001 -0.44% -2.25% -2.16% -7.26% 2024-04-19
UGXUST 0.0003 0.0000 -0.04% -1.16% 1.53% -1.99% 2024-04-19
UNIUST 7.2919 0.4177 6.08% -27.03% -38.74% 15.06% 2024-04-18
URYUST 0.0260 0.0002 0.85% 0.25% -0.34% 1.38% 2024-04-19
USCUST 0.9996 0.0004 -0.04% -0.04% -0.05% -0.03% 2024-04-18
USDUST 0.9996 0.0001 0.01% -0.04% -0.11% -0.01% 2024-04-19
UZSUST 0.0001 0.0000 -0.08% -0.62% -1.37% -10.19% 2024-04-19
VESUST 0.0275 0.0000 0.01% -0.49% -0.39% -32.52% 2024-04-19
VNDUST 0.0000 0.0000 -0.41% -1.49% -2.72% -7.47% 2024-04-17
XAFUST 0.0016 0.0000 -0.29% -0.82% -2.13% -2.85% 2024-04-19
XLMUST 0.1106 0.0032 2.99% -14.70% -18.95% 4.91% 2024-04-18
XMRUST 117.3799 0.2675 0.23% -12.20% -16.87% -27.88% 2024-04-18
XOFUST 0.0016 0.0000 -0.31% -0.72% -2.38% -3.42% 2024-04-19
XPFUST 0.0089 0.0000 0.10% -0.11% -2.74% -3.62% 2024-04-19
XRPUST 0.5023 0.0079 1.61% -18.63% -17.34% -4.08% 2024-04-18
YERUST 0.0040 0.0000 -0.01% -0.04% -0.30% -0.18% 2024-04-19
ZARUST 0.0523 0.0002 0.37% -2.03% -1.16% -4.79% 2024-04-19
ZMWUST 0.0389 0.0002 -0.39% -2.94% 0.11% -32.43% 2024-04-19

Exchange Rates