Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUSC 0.4617 0.0026 0.57% -0.85% -0.55% -80.19% 2022-09-23
AEDUSC 0.2723 0.0000 0.02% -0.04% 0.02% 0.00% 2022-09-23
AFNUSC 0.0113 0.0000 0.01% -0.09% -0.05% -0.43% 2022-09-23
ALGUSC 0.3856 0.0128 3.44% 31.59% 24.25% -80.78% 2022-09-23
ALLUSC 0.0084 0.0001 -1.38% -3.15% -2.42% -13.88% 2022-09-23
AMDUSC 0.0024 0.0000 -0.79% -1.28% -2.71% 16.96% 2022-09-23
AOAUSC 0.0023 0.0000 -1.39% -1.45% -1.38% 43.27% 2022-09-23
ARSUSC 0.0069 0.0000 -0.20% -1.61% -5.96% -32.17% 2022-09-22
ATMUSC 14.3658 0.2548 -1.74% -3.70% 18.62% -65.44% 2022-09-23
AUDUSC 0.6531 0.0113 -1.71% -2.45% -5.74% -10.57% 2022-09-23
AVXUSC 17.5585 0.1297 -0.73% -3.31% -25.33% -85.78% 2022-09-23
AZNUSC 0.5901 0.0006 -0.09% -0.15% -0.09% -0.11% 2022-09-23
BCHUSC 115.7546 0.7937 -0.68% -1.80% -13.30% -79.05% 2022-09-23
BDTUSC 0.0097 0.0000 0.48% 1.11% -7.60% -17.34% 2022-09-22
BGNUSC 0.4995 0.0035 -0.69% -2.21% -2.04% -16.67% 2022-09-23
BHDUSC 2.6524 0.0002 0.01% -0.05% -0.01% -0.04% 2022-09-23
BIFUSC 0.0005 0.0000 -0.03% -0.14% -0.33% -2.82% 2022-09-23
BIHUSC 0.4993 0.0037 -0.73% -2.42% -2.04% -16.83% 2022-09-23
BNBUSC 274.7055 1.0669 -0.39% 1.24% -8.05% -28.12% 2022-09-23
BNDUSC 0.6989 0.0060 -0.85% -1.77% -2.62% -5.42% 2022-09-23
BOBUSC 0.1460 0.0000 -0.01% -0.06% 0.01% -0.31% 2022-09-22
BRLUSC 0.1901 0.0053 -2.71% -0.13% -2.85% 1.41% 2022-09-23
BSDUSC 1.0000 0.0000 0.01% -0.06% 0.01% -0.02% 2022-09-23
BTCUSC 19071.0464 173.1691 -0.90% -3.95% -11.18% -57.52% 2022-09-23
BTNUSC 0.0124 0.0002 -1.27% -1.76% -1.48% -8.73% 2022-09-22
BWPUSC 0.0760 0.0003 -0.38% -1.09% -2.92% -15.66% 2022-09-23
BYRUSC 0.3971 0.0000 0.01% -0.06% 0.01% -0.81% 2022-09-23
CADUSC 0.7359 0.0055 -0.74% -2.43% -4.62% -6.85% 2022-09-23
CDFUSC 0.0005 0.0000 0.76% 0.70% 0.61% -0.62% 2022-09-23
CHFUSC 1.0188 0.0050 -0.49% -1.73% -1.60% -5.76% 2022-09-23
CLPUSC 0.0010 0.0000 -2.57% -4.85% -5.48% -18.98% 2022-09-23
CNYUSC 0.1402 0.0010 -0.72% -1.87% -3.63% -9.38% 2022-09-23
COPUSC 0.0002 0.0000 -1.63% -0.49% -1.82% -13.57% 2022-09-23
CRCUSC 0.0016 0.0000 -0.21% -0.24% 1.20% -1.44% 2022-09-23
CUCUSC 0.0417 0.0000 -0.01% -0.02% -0.09% -0.01% 2022-09-22
CVEUSC 0.0088 0.0001 -1.47% -3.26% -2.81% -17.32% 2022-09-23
CZKUSC 0.0395 0.0005 -1.17% -3.44% -2.51% -14.41% 2022-09-23
DAIUSC 0.9996 0.0007 0.08% -0.08% -0.02% -0.07% 2022-09-23
DJFUSC 0.0056 0.0000 0.02% -0.05% 0.02% -0.01% 2022-09-23
DKKUSC 0.1304 0.0019 -1.46% -3.22% -2.77% -17.28% 2022-09-23
DOPUSC 0.0188 0.0000 -0.06% 0.31% -0.11% 6.07% 2022-09-23
DOTUSC 6.3210 0.1457 -2.25% -8.89% -17.32% -81.11% 2022-09-23
DZDUSC 0.0071 0.0000 -0.14% -0.13% 0.08% -2.92% 2022-09-23
EGPUSC 0.0514 0.0001 -0.11% -0.37% -1.64% -19.59% 2022-09-22
ERNUSC 0.0664 0.0002 -0.32% -0.38% -0.31% -0.34% 2022-09-23
ETBUSC 0.0190 0.0000 0.01% -0.05% -0.36% -12.46% 2022-09-23
ETHUSC 1284.6043 39.3633 -2.97% -14.59% -22.00% -59.29% 2022-09-23
EURUSC 0.9686 0.0152 -1.54% -3.27% -2.84% -17.37% 2022-09-23
FJDUSC 0.4410 0.0013 0.29% -0.18% -2.66% -7.42% 2022-09-22
GBPUSC 1.0849 0.0411 -3.65% -5.00% -8.06% -20.63% 2022-09-23
GELUSC 0.3578 0.0007 0.19% -0.18% -0.21% 10.55% 2022-09-23
GHSUSC 0.1000 0.0010 1.01% -0.50% -2.03% -40.70% 2022-09-23
GMDUSC 0.0177 0.0001 0.54% -0.75% -2.81% -8.86% 2022-09-23
GNFUSC 0.0001 0.0000 0.15% 0.22% -0.15% 13.08% 2022-09-23
GTQUSC 0.1275 0.0002 -0.15% -0.71% -1.54% -1.56% 2022-09-23
GYDUSC 0.0048 0.0000 0.06% 0.00% 0.16% -0.17% 2022-09-23
HKDUSC 0.1274 0.0000 0.01% 0.00% -0.06% -0.81% 2022-09-23
HNLUSC 0.0407 0.0000 -0.02% -0.21% -0.71% -2.18% 2022-09-23
HRVUSC 0.1297 0.0011 -0.84% -2.52% -2.31% -17.22% 2022-09-23
HTGUSC 0.0086 0.0001 -1.42% -1.48% 6.30% -16.01% 2022-09-23
HUFUSC 0.0024 0.0000 -1.17% -3.10% -1.61% -26.94% 2022-09-23
IDRUSC 0.0001 0.0000 -0.12% -0.98% -1.31% -5.30% 2022-09-23
ILSUSC 0.2860 0.0007 -0.26% -2.10% -6.52% -8.57% 2022-09-23
INRUSC 0.0123 0.0000 -0.24% -1.92% -1.84% -9.16% 2022-09-23
IQDUSC 0.0007 0.0000 0.01% -0.05% 0.02% 0.03% 2022-09-23
IRRUSC 0.0000 0.0000 0.02% -0.05% 0.02% -0.01% 2022-09-23
ISKUSC 0.0070 0.0001 -1.01% -3.09% -2.23% -10.77% 2022-09-23
JMDUSC 0.0066 0.0000 0.17% -0.68% -1.27% -2.62% 2022-09-23
JODUSC 1.4127 0.0004 0.03% -0.03% 0.03% 0.01% 2022-09-23
JPYUSC 0.0070 0.0000 -0.70% -0.31% -4.40% -22.77% 2022-09-23
KESUSC 0.0083 0.0000 0.10% -0.08% -0.57% -8.48% 2022-09-23
KGSUSC 0.0123 0.0000 -0.03% -0.69% -1.50% 3.95% 2022-09-23
KHRUSC 0.0002 0.0000 0.04% -0.22% -0.32% -0.98% 2022-09-23
KMFUSC 0.0020 0.0000 -1.05% -2.19% -1.54% -16.68% 2022-09-23
KPWUSC 0.0077 0.0000 -0.01% -0.02% -0.09% -0.01% 2022-09-22
KRWUSC 0.0007 0.0000 -0.87% -1.34% -5.45% -17.09% 2022-09-23
KWDUSC 3.2306 0.0022 -0.07% -0.18% -0.59% -2.90% 2022-09-23
KYDUSC 1.2121 0.0001 0.01% -0.05% 0.01% -0.01% 2022-09-23
KZTUSC 0.0021 0.0000 -0.58% -1.33% -3.73% -11.74% 2022-09-23
LAKUSC 0.0001 0.0000 -0.91% -1.62% -5.43% -39.31% 2022-09-23
LBPUSC 0.0007 0.0000 0.00% -0.05% 0.02% -0.01% 2022-09-23
LKRUSC 0.0028 0.0000 -0.26% 0.80% -1.09% -44.43% 2022-09-23
LNKUSC 7.0582 0.0521 -0.73% -6.72% -2.44% -72.28% 2022-09-23
LRDUSC 0.0065 0.0000 0.03% -0.03% -0.88% 11.32% 2022-09-23
LSLUSC 0.0557 0.0011 -2.01% -2.03% -5.77% -16.72% 2022-09-23
LTCUSC 52.3605 0.8242 -1.55% -8.30% -8.14% -68.09% 2022-09-23
LUNUSC 0.0003 0.0000 -7.38% -3.88% 127.36% -100.00% 2022-09-23
LYDUSC 0.2002 0.0011 -0.55% -0.91% -1.78% -9.46% 2022-09-23
MADUSC 0.0921 0.0007 -0.76% -0.91% -2.94% -17.24% 2022-09-23
MDLUSC 0.0518 0.0000 0.06% -0.20% -0.91% -8.96% 2022-09-23
MGAUSC 0.0002 0.0000 0.54% -0.12% -0.42% -5.11% 2022-09-23
MKDUSC 0.0158 0.0001 -0.92% -2.88% -2.10% -17.09% 2022-09-23
MMKUSC 0.0005 0.0000 0.03% -0.03% 0.04% -16.84% 2022-09-23
MNTUSC 0.0003 0.0000 0.03% -1.41% -3.79% -13.65% 2022-09-23
MOPUSC 0.1237 0.0000 0.03% 0.02% -0.05% -0.92% 2022-09-23
MROUSC 0.0266 0.0000 0.11% -0.22% -0.39% -4.93% 2022-09-23
MTCUSC 0.7372 0.0144 -1.92% -10.93% -11.36% -39.92% 2022-09-23
MURUSC 0.0225 0.0000 0.03% 0.98% -0.86% -4.38% 2022-09-23
MVRUSC 0.0648 0.0000 0.01% -0.05% 0.01% -0.01% 2022-09-23
MWKUSC 0.0010 0.0000 0.01% 0.05% -0.17% -20.22% 2022-09-23
MXNUSC 0.0495 0.0006 -1.27% -0.79% -1.53% -0.62% 2022-09-23
MYRUSC 0.2185 0.0006 -0.26% -0.97% -2.07% -8.53% 2022-09-23
MZNUSC 0.0158 0.0000 0.04% 0.03% -0.01% -0.04% 2022-09-23
NADUSC 0.0558 0.0011 -1.98% -1.91% -5.64% -16.62% 2022-09-23
NGNUSC 0.0023 0.0000 -0.07% -0.50% -2.15% -4.44% 2022-09-23
NIOUSC 0.0277 0.0001 -0.43% -0.49% -0.42% -2.67% 2022-09-23
NOKUSC 0.0945 0.0016 -1.68% -3.75% -8.45% -18.79% 2022-09-23
NPRUSC 0.0077 0.0000 -0.14% -1.54% -1.48% -9.01% 2022-09-23
NZDUSC 0.5740 0.0106 -1.82% -4.29% -7.25% -18.07% 2022-09-23
OMRUSC 2.5975 0.0003 -0.01% -0.05% -0.01% -0.03% 2022-09-23
PABUSC 0.9999 0.0001 -0.01% -0.02% -0.09% -0.01% 2022-09-22
PENUSC 0.2558 0.0024 -0.91% -0.65% -1.51% 4.78% 2022-09-23
PGKUSC 0.2837 0.0007 -0.26% -0.05% -0.13% -0.38% 2022-09-22
PHPUSC 0.0170 0.0001 -0.41% -2.42% -4.59% -13.73% 2022-09-23
PKRUSC 0.0042 0.0000 0.01% -1.43% -9.27% -29.38% 2022-09-23
PLNUSC 0.2053 0.0019 -0.93% -3.39% -1.87% -19.31% 2022-09-23
PYGUSC 0.0001 0.0000 0.12% -0.45% -1.78% -1.92% 2022-09-23
QARUSC 0.2748 0.0001 0.02% -0.04% 0.03% 0.77% 2022-09-23
RONUSC 0.1963 0.0029 -1.44% -3.57% -4.34% -17.15% 2022-09-23
RSDUSC 0.0083 0.0001 -1.62% -3.37% -2.80% -17.17% 2022-09-23
RUBUSC 0.0175 0.0005 2.90% 3.94% 4.43% 26.81% 2022-09-23
RWFUSC 0.0010 0.0000 2.50% 2.35% -0.70% -1.80% 2022-09-23
SARUSC 0.2658 0.0000 0.00% -0.16% -0.15% -0.30% 2022-09-23
SCRUSC 0.0714 0.0016 -2.17% -6.80% -5.49% -0.39% 2022-09-23
SDGUSC 0.0018 0.0000 -0.01% -0.04% -0.07% -22.30% 2022-09-23
SEKUSC 0.0888 0.0016 -1.75% -4.71% -5.86% -23.16% 2022-09-23
SGDUSC 0.6997 0.0053 -0.75% -1.66% -2.52% -5.32% 2022-09-23
SLLUSC 0.0001 0.0000 -1.89% -4.00% -8.49% -31.75% 2022-09-23
SOLUSC 31.6419 0.7749 -2.39% -6.95% -10.28% -78.65% 2022-09-23
SOSUSC 0.0018 0.0000 0.02% -0.01% -0.07% 1.78% 2022-09-23
SRDUSC 0.0364 0.0004 -1.14% -1.27% -11.51% -22.41% 2022-09-23
SSPUSC 0.0016 0.0000 0.01% 2.90% 2.73% -71.81% 2022-09-23
STDUSC 0.0395 0.0006 -1.53% -2.97% -2.66% -17.13% 2022-09-23
SVCUSC 0.1143 0.0000 0.00% -0.02% -0.08% -0.01% 2022-09-23
SYPUSC 0.0004 0.0000 -0.03% -0.06% -0.08% -0.01% 2022-09-23
SZLUSC 0.0557 0.0011 -2.01% -2.07% -5.83% -16.68% 2022-09-23
THBUSC 0.0267 0.0001 -0.39% -1.87% -3.79% -10.88% 2022-09-23
TJSUSC 0.0979 0.0000 0.01% 0.19% 0.21% 10.96% 2022-09-23
TMTUSC 0.2865 0.0000 0.00% -0.02% -0.08% -0.01% 2022-09-23
TNDUSC 0.3067 0.0023 -0.73% -1.93% -1.87% -14.37% 2022-09-23
TRYUSC 0.0544 0.0002 -0.32% -0.76% -1.43% -51.74% 2022-09-23
TTDUSC 0.1477 0.0002 0.13% -0.30% -0.35% -0.04% 2022-09-23
TWDUSC 0.0315 0.0002 -0.64% -1.58% -4.93% -12.76% 2022-09-23
TZSUSC 0.0004 0.0000 0.10% -0.01% 0.01% -0.60% 2022-09-23
UAHUSC 0.0274 0.0003 1.19% 1.17% -0.76% -27.21% 2022-09-23
UGXUSC 0.0003 0.0000 0.01% -0.27% -0.43% -7.87% 2022-09-23
UNIUSC 5.8367 0.1013 1.77% -5.72% -16.35% -73.02% 2022-09-23
URYUSC 0.0246 0.0001 0.54% 0.34% -0.56% 5.20% 2022-09-23
USDUSC 1.0000 0.0001 0.01% 0.00% -0.03% -0.01% 2022-09-23
USTUSC 0.9999 0.0000 0.00% -0.05% -0.07% -0.05% 2022-09-23
UZSUSC 0.0001 0.0000 -0.17% -0.68% -1.17% -3.86% 2022-09-23
VESUSC 0.1235 0.0001 -0.04% -1.11% -23.17% -50.33% 2022-09-23
VNDUSC 0.0000 0.0000 0.01% -0.48% -1.30% -3.96% 2022-09-23
XAFUSC 0.0015 0.0000 -1.28% -2.93% -2.61% -17.12% 2022-09-23
XLMUSC 0.1207 0.0020 -1.65% 14.72% 10.31% -58.77% 2022-09-23
XMRUSC 141.0042 3.2614 -2.26% -6.14% -8.43% -42.57% 2022-09-23
XOFUSC 0.0015 0.0000 -0.32% -1.91% -1.72% -16.77% 2022-09-23
XPFUSC 0.0081 0.0001 -1.46% -3.26% -2.81% -17.34% 2022-09-23
XRPUSC 0.4945 0.0145 3.01% 44.41% 46.28% -50.68% 2022-09-23
YERUSC 0.0040 0.0000 0.01% 0.00% -0.06% 0.03% 2022-09-23
ZARUSC 0.0562 0.0007 -1.16% -1.09% -4.89% -16.03% 2022-09-23
ZMWUSC 0.0635 0.0002 -0.39% -1.34% 2.40% 4.51% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.