Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUSC 0.83 0.03 -3.34% -10.99% 8.51% -1.64% 138.57% 2025-08-29
AEDUSC 0.27 0.00 0.02% -0.01% 0.00% 0.02% 0.00% 2025-08-29
AFNUSC 0.014 0.000 -1.51% -1.53% -1.02% 1.22% 1.65% 2025-08-29
ALGUSC 0.24 0.01 -4.55% -9.22% -3.62% -28.97% 94.24% 2025-08-29
ALLUSC 0.012 0.000 -0.23% -0.91% 2.09% 13.19% 7.42% 2025-08-29
AMDUSC 0.003 0.000 0.12% 0.00% 0.33% 3.41% 1.30% 2025-08-29
AOAUSC 0.001 0.000 0.00% -0.02% -0.01% 0.44% 0.30% 2025-08-29
ARSUSC 0.001 0.000 -0.98% -1.95% -2.02% -23.46% -29.39% 2025-08-29
ATMUSC 4.57 0.22 -4.60% -5.19% 3.52% -25.91% -1.49% 2025-08-29
AUDUSC 0.65 0.00 0.09% 1.00% 1.39% 5.61% -3.39% 2025-08-29
AVXUSC 23.90 0.98 -3.94% -5.33% 2.44% -32.73% 2.65% 2025-08-29
AZNUSC 0.59 0.00 0.00% -0.02% -0.02% -0.29% -0.31% 2025-08-29
BCHUSC 533.11 24.48 -4.39% -11.05% -9.67% 22.87% 64.03% 2025-08-29
BDTUSC 0.008 0.000 0.10% -0.01% 1.02% -2.14% -1.46% 2025-08-28
BGNUSC 0.60 0.00 -0.10% -0.42% 2.17% 12.77% 5.57% 2025-08-29
BHDUSC 2.65 0.00 0.01% -0.01% -0.02% 0.03% -0.06% 2025-08-29
BIFUSC 0.000 0.000 0.00% -0.02% -0.08% -0.85% -3.43% 2025-08-29
BNBUSC 852.70 19.39 -2.22% -5.17% 7.50% 22.18% 59.78% 2025-08-29
BNDUSC 0.78 0.00 -0.11% -0.22% 1.00% 6.33% 1.47% 2025-08-29
BOBUSC 0.14 0.00 0.20% 0.18% 0.18% 0.34% -0.03% 2025-08-29
BRLUSC 0.18 0.00 -0.28% -0.13% 2.64% 13.93% 3.37% 2025-08-29
BSDUSC 1.00 0.00 -0.02% -0.04% -0.04% -0.02% -0.03% 2025-08-29
BTCUSC 109846.6 2,714.5 -2.41% -6.02% -6.79% 17.72% 85.79% 2025-08-29
BTNUSC 0.011 0.000 0.26% -0.41% -0.88% -2.24% -4.23% 2025-08-28
BWPUSC 0.070 0.000 0.22% -1.14% -0.69% -2.80% -7.71% 2025-08-29
BYRUSC 0.29 0.00 -0.02% -0.94% -3.85% -4.03% -3.85% 2025-08-29
CADUSC 0.73 0.00 0.10% 0.60% 0.62% 4.65% -1.80% 2025-08-29
CDFUSC 0.000 0.000 0.17% -0.13% 0.27% -1.58% -2.08% 2025-08-28
CHFUSC 1.25 0.00 0.15% 0.07% 1.57% 13.35% 6.14% 2025-08-29
CLPUSC 0.001 0.000 0.06% -0.70% 1.44% 2.81% -5.61% 2025-08-29
CNYUSC 0.14 0.00 -0.03% 0.68% 1.20% 3.03% -0.49% 2025-08-29
COPUSC 0.000 0.000 0.01% -0.15% 4.15% 9.67% 4.05% 2025-08-29
CRCUSC 0.002 0.000 -0.12% -0.44% -0.07% 0.22% 2.58% 2025-08-29
CUCUSC 0.042 0.000 0.00% -0.01% 0.00% 0.00% -0.01% 2025-08-28
CVEUSC 0.011 0.000 0.19% -0.06% 2.11% 12.68% 5.82% 2025-08-29
CZKUSC 0.048 0.000 0.35% -0.49% 2.73% 16.26% 8.24% 2025-08-29
DAIUSC 1.00 0.00 -0.05% 0.03% -0.01% -0.04% -0.04% 2025-08-29
DJFUSC 0.006 0.000 0.00% -0.02% -0.02% -0.27% -0.02% 2025-08-29
DKKUSC 0.16 0.00 0.06% -0.30% 2.22% 12.71% 5.68% 2025-08-29
DOPUSC 0.016 0.000 -0.05% -0.74% -3.32% -3.35% -5.17% 2025-08-29
DOTUSC 3.83 0.15 -3.83% -8.36% 0.37% -42.15% -10.49% 2025-08-29
DZDUSC 0.008 0.000 0.02% -0.19% 0.71% 4.32% 3.19% 2025-08-29
EGPUSC 0.021 0.000 0.29% -0.03% 0.31% 4.72% 0.14% 2025-08-28
ERNUSC 0.067 0.000 0.00% -0.02% -0.02% 0.00% -0.02% 2025-08-29
ETBUSC 0.007 0.000 0.87% 0.37% -2.21% -9.95% -22.27% 2025-08-29
ETHUSC 4345.3 163.4 -3.62% -10.12% 14.14% 30.46% 72.00% 2025-08-29
EURUSC 1.17 0.00 0.04% -0.30% 2.21% 12.79% 5.75% 2025-08-29
FJDUSC 0.44 0.00 0.09% 0.27% 0.71% 3.31% -2.20% 2025-08-29
GBPUSC 1.35 0.00 -0.07% -0.19% 1.81% 7.83% 2.82% 2025-08-29
GELUSC 0.37 0.00 0.00% 0.24% 0.34% 4.46% -0.27% 2025-08-29
GHSUSC 0.085 0.003 -2.95% -6.40% -10.65% 25.11% 33.17% 2025-08-29
GMDUSC 0.014 0.000 0.01% -0.05% -0.13% -1.02% -3.92% 2025-08-29
GNFUSC 0.000 0.000 0.01% -0.02% 0.05% -0.78% -0.50% 2025-08-29
GTQUSC 0.13 0.00 0.01% 0.03% 0.19% 0.53% 0.90% 2025-08-29
GYDUSC 0.005 0.000 0.01% -0.01% -0.30% 0.01% -0.25% 2025-08-29
HKDUSC 0.13 0.00 0.01% 0.22% 0.70% -0.35% 0.03% 2025-08-29
HNLUSC 0.038 0.000 0.00% 0.03% 0.33% -3.31% -5.37% 2025-08-29
HTGUSC 0.008 0.000 -0.02% -0.07% 0.22% -0.55% 0.70% 2025-08-29
HUFUSC 0.003 0.000 0.17% -0.58% 3.32% 17.22% 4.64% 2025-08-29
IDRUSC 0.000 0.000 -0.37% -1.12% 0.17% -0.90% -5.39% 2025-08-29
ILSUSC 0.30 0.00 -0.39% 0.90% 1.30% 8.98% 8.79% 2025-08-29
INRUSC 0.011 0.000 -0.65% -0.98% -0.58% -2.94% -4.89% 2025-08-29
IQDUSC 0.001 0.000 0.00% -0.01% -0.02% -0.08% -0.02% 2025-08-29
IRRUSC 0.000 0.000 0.00% -0.12% 0.12% -0.12% -0.13% 2025-08-28
ISKUSC 0.008 0.000 -0.11% -0.17% 1.64% 13.43% 12.93% 2025-08-29
JMDUSC 0.006 0.000 -0.02% -0.03% -0.04% -3.33% -2.16% 2025-08-29
JODUSC 1.41 0.00 0.00% -0.02% -0.01% 0.06% -0.05% 2025-08-29
JPYUSC 0.007 0.000 -0.13% -0.09% 1.48% 7.03% -0.60% 2025-08-29
KESUSC 0.008 0.000 -0.04% -0.06% -0.05% -0.30% -0.40% 2025-08-29
KGSUSC 0.011 0.000 -0.04% 0.07% 0.05% -0.45% -2.85% 2025-08-29
KHRUSC 0.000 0.000 0.05% 0.08% -0.02% 0.28% 1.06% 2025-08-29
KMFUSC 0.002 0.000 0.11% 0.60% 1.81% 12.32% 5.37% 2025-08-29
KPWUSC 0.008 0.000 0.00% -0.01% 0.00% 0.00% -0.01% 2025-08-28
KRWUSC 0.001 0.000 -0.26% -0.37% 0.28% 6.42% -3.72% 2025-08-29
KWDUSC 3.27 0.00 -0.02% -0.06% 0.16% 0.92% 0.03% 2025-08-29
KYDUSC 1.20 0.00 0.00% -0.01% 0.00% 0.00% -0.16% 2025-08-28
KZTUSC 0.002 0.000 -0.17% -0.21% 0.78% -2.59% -10.61% 2025-08-29
LAKUSC 0.000 0.000 0.11% 0.03% -0.39% 0.13% 1.97% 2025-08-29
LBPUSC 0.000 0.000 -0.02% -0.04% 0.02% -0.07% -0.03% 2025-08-29
LKRUSC 0.003 0.000 0.09% -0.14% 0.06% -2.92% -0.95% 2025-08-29
LNKUSC 23.46 1.74 -6.90% -12.40% 32.36% 17.76% 111.04% 2025-08-29
LRDUSC 0.005 0.000 0.00% -0.01% 0.00% -7.98% -2.75% 2025-08-28
LSLUSC 0.057 0.000 0.13% -1.18% 1.86% 6.66% -0.11% 2025-08-29
LTCUSC 110.50 3.27 -2.87% -10.08% 0.02% 7.58% 69.84% 2025-08-29
LYDUSC 0.18 0.00 0.01% 0.09% 0.41% -9.53% -12.37% 2025-08-29
MADUSC 0.111 0.000 -0.31% -0.46% 0.68% 11.92% 8.03% 2025-08-29
MDLUSC 0.060 0.000 0.07% 0.89% 2.28% 10.34% 4.88% 2025-08-29
MGAUSC 0.000 0.000 -1.78% -0.33% -0.55% 4.86% 2.11% 2025-08-29
MKDUSC 0.019 0.000 -0.08% -0.32% -0.48% 10.90% 4.77% 2025-08-28
MMKUSC 0.000 0.000 0.01% -0.02% -0.01% 0.01% -0.01% 2025-08-29
MNTUSC 0.000 0.000 0.03% 0.01% -0.18% -4.89% -5.98% 2025-08-29
MOPUSC 0.12 0.00 -0.04% 0.20% 0.65% -0.38% -0.06% 2025-08-29
MROUSC 0.025 0.000 0.21% 0.09% -0.08% -0.74% -0.80% 2025-08-29
MTCUSC 0.25 0.00 -0.08% -2.03% 16.03% -44.82% -40.96% 2025-08-29
MURUSC 0.022 0.000 0.22% 0.41% 0.51% 1.94% 1.16% 2025-08-29
MVRUSC 0.065 0.000 0.01% -0.02% -0.01% -0.25% -0.27% 2025-08-29
MWKUSC 0.001 0.000 0.01% -0.01% -0.01% 0.01% 0.04% 2025-08-29
MXNUSC 0.054 0.000 0.00% -0.43% 1.01% 11.78% 5.69% 2025-08-29
MYRUSC 0.24 0.00 -0.18% 0.04% 0.35% 5.84% 2.25% 2025-08-29
MZNUSC 0.016 0.000 0.04% 0.02% 0.02% 0.03% 0.02% 2025-08-29
NADUSC 0.057 0.000 0.18% -1.18% 1.88% 6.66% -0.11% 2025-08-29
NGNUSC 0.001 0.000 -0.03% -0.12% -0.46% 0.47% 3.44% 2025-08-29
NIOUSC 0.027 0.000 -0.03% -0.05% -0.04% -0.57% -0.03% 2025-08-29
NOKUSC 0.099 0.000 0.11% 0.05% 2.41% 13.22% 5.43% 2025-08-29
NPRUSC 0.007 0.000 -0.60% -0.73% -0.85% -2.88% -4.89% 2025-08-29
NZDUSC 0.59 0.00 0.14% 0.56% -0.29% 5.33% -5.74% 2025-08-29
OMRUSC 2.60 0.00 -0.06% -0.08% -0.07% 0.01% -0.02% 2025-08-29
PABUSC 1.00 0.00 -0.02% -0.04% -0.04% -0.02% -0.03% 2025-08-29
PENUSC 0.28 0.00 0.19% -0.65% 1.01% 6.27% 6.15% 2025-08-29
PGKUSC 0.24 0.00 0.53% 1.91% 0.00% -2.03% -4.65% 2025-08-29
PHPUSC 0.018 0.000 -0.27% -1.15% 1.27% 1.75% -1.50% 2025-08-29
PKRUSC 0.004 0.000 0.76% 0.67% 0.69% -1.20% -1.17% 2025-08-29
PLNUSC 0.27 0.00 0.04% -0.30% 2.48% 13.26% 6.23% 2025-08-29
PYGUSC 0.000 0.000 -0.01% 0.21% 3.56% 8.04% 6.14% 2025-08-29
QARUSC 0.27 0.00 0.27% 0.09% 0.11% 0.11% 0.08% 2025-08-29
RONUSC 0.23 0.00 0.02% -0.71% 2.49% 10.70% 3.76% 2025-08-29
RSDUSC 0.010 0.000 0.05% -0.36% 2.42% 12.71% 5.61% 2025-08-29
RUBUSC 0.013 0.000 0.51% 0.79% 1.37% 42.05% 13.44% 2025-08-29
RWFUSC 0.001 0.000 0.27% 0.22% -0.06% -5.24% -8.02% 2025-08-29
SARUSC 0.27 0.00 -0.01% -0.02% -0.05% 0.11% -0.01% 2025-08-29
SCRUSC 0.071 0.000 0.19% 6.48% 4.48% 0.56% -4.59% 2025-08-29
SDGUSC 0.002 0.000 -0.04% -0.04% -0.05% -0.28% -0.29% 2025-08-29
SEKUSC 0.106 0.000 0.24% 0.33% 3.43% 16.99% 8.55% 2025-08-29
SGDUSC 0.78 0.00 -0.07% -0.19% 0.95% 6.41% 1.77% 2025-08-29
SLLUSC 0.000 0.000 0.71% -0.48% -0.56% -1.08% -2.09% 2025-08-29
SOLUSC 203.12 11.18 -5.22% 1.14% 14.25% 7.48% 47.11% 2025-08-29
SOSUSC 0.002 0.000 -0.03% -0.05% -0.04% -0.64% -0.65% 2025-08-29
SRDUSC 0.026 0.000 -1.07% -1.46% -3.47% -7.78% -24.39% 2025-08-29
SSPUSC 0.000 0.000 -0.01% -0.02% -0.17% -14.34% -36.52% 2025-08-28
STDUSC 0.047 0.000 0.06% -0.32% 2.44% 12.88% 4.40% 2025-08-29
SVCUSC 0.11 0.00 0.04% 0.01% 0.02% -0.02% -0.03% 2025-08-29
SYPUSC 0.000 0.000 0.00% -0.01% 0.00% 0.00% -0.03% 2025-08-28
SZLUSC 0.057 0.000 0.31% -1.12% 2.03% 6.68% -0.04% 2025-08-29
THBUSC 0.031 0.000 -0.15% 0.26% 1.26% 6.23% 5.25% 2025-08-29
TJSUSC 0.107 0.001 0.78% 2.10% 1.84% 16.33% 14.39% 2025-08-29
TMTUSC 0.28 0.00 -0.30% -0.32% -0.32% -0.43% -0.45% 2025-08-29
TNDUSC 0.35 0.00 0.15% 0.33% 0.30% 10.97% 6.25% 2025-08-29
TRYUSC 0.024 0.000 -0.36% -0.53% -1.44% -14.11% -17.19% 2025-08-29
TTDUSC 0.15 0.00 -0.02% -0.05% -0.12% -0.44% -0.14% 2025-08-29
TWDUSC 0.033 0.000 -0.28% -0.67% -2.34% 7.28% 4.67% 2025-08-29
TZSUSC 0.000 0.000 0.06% -0.66% 2.54% -3.23% 8.47% 2025-08-29
UAHUSC 0.024 0.000 -0.08% -0.10% 0.87% 1.62% -0.78% 2025-08-29
UGXUSC 0.000 0.000 0.07% 0.33% 1.03% 3.47% 4.69% 2025-08-29
UNIUSC 9.49 0.52 -5.22% -17.04% -5.11% -28.19% 61.15% 2025-08-29
URYUSC 0.025 0.000 -0.01% 0.09% 0.17% 9.07% 0.57% 2025-08-29
USDUSC 1.00 0.00 0.00% -0.02% -0.02% 0.00% -0.01% 2025-08-29
USTUSC 1.00 0.00 0.01% 0.03% 0.03% 0.21% -0.01% 2025-08-29
UZSUSC 0.000 0.000 0.06% -0.97% 0.92% 3.41% 1.19% 2025-08-29
VESUSC 0.007 0.000 0.00% -3.56% -15.36% -64.67% -75.10% 2025-08-29
VNDUSC 0.000 0.000 0.11% 0.00% -0.56% -3.28% -5.65% 2025-08-29
XAFUSC 0.002 0.000 1.50% 1.50% 2.46% 13.87% 5.28% 2025-08-29
XLMUSC 0.36 0.02 -5.88% -8.08% -14.59% 8.49% 286.42% 2025-08-29
XMRUSC 260.52 6.34 -2.38% 0.11% -17.05% 35.18% 60.18% 2025-08-29
XOFUSC 0.002 0.000 0.40% 0.73% 1.23% 11.62% 5.42% 2025-08-29
XPFUSC 0.010 0.000 -0.21% -0.56% 2.19% 12.11% 4.99% 2025-08-29
XRPUSC 2.81 0.16 -5.28% -1.43% -10.20% 35.46% 400.23% 2025-08-29
YERUSC 0.004 0.000 -0.03% -0.02% 0.22% 3.78% 4.14% 2025-08-29
ZARUSC 0.057 0.000 0.15% -1.32% 1.87% 6.74% 0.94% 2025-08-29
ZMWUSC 0.042 0.000 0.46% -1.99% -2.84% 18.72% 10.52% 2025-08-29