Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUSC 0.5116 0.0052 -1.00% 10.88% -18.41% 31.67% 2024-04-23
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.02% 0.00% 2024-04-23
AFNUSC 0.0138 0.0000 -0.05% -1.21% -1.43% 19.40% 2024-04-23
ALGUSC 0.1941 0.0012 -0.61% 15.27% -22.78% 3.55% 2024-04-23
ALLUSC 0.0105 0.0000 -0.11% 0.32% -0.39% 6.21% 2024-04-23
AMDUSC 0.0026 0.0000 0.29% 1.36% 1.36% -1.29% 2024-04-23
AOAUSC 0.0012 0.0000 0.35% 0.05% -1.05% -40.09% 2024-04-23
ARSUSC 0.0011 0.0000 -0.06% -0.53% -1.92% -74.77% 2024-04-23
ATMUSC 8.7734 0.1426 -1.60% 7.62% -23.01% -18.97% 2024-04-23
AUDUSC 0.6485 0.0034 0.52% 0.68% -0.82% -3.17% 2024-04-23
AVXUSC 38.3285 0.8719 -2.22% 8.86% -28.49% 127.21% 2024-04-23
AZNUSC 0.5882 0.0000 -0.01% 0.00% -0.30% -0.32% 2024-04-23
BCHUSC 509.1053 13.2900 -2.54% 0.48% 11.36% 324.28% 2024-04-23
BDTUSC 0.0091 0.0000 0.20% 0.07% -0.11% -3.23% 2024-04-23
BGNUSC 0.5474 0.0026 0.49% 0.78% -1.23% -3.12% 2024-04-23
BHDUSC 2.6527 0.0002 -0.01% -0.03% -0.18% -0.02% 2024-04-23
BIFUSC 0.0003 0.0000 0.39% 0.15% -0.62% -27.92% 2024-04-23
BIHUSC 0.5457 0.0010 0.18% 0.43% -1.38% -3.42% 2024-04-23
BNBUSC 603.9819 0.8242 -0.14% 9.20% 8.69% 82.65% 2024-04-23
BNDUSC 0.7345 0.0013 0.17% -0.10% -1.16% -2.08% 2024-04-23
BOBUSC 0.1449 0.0008 0.56% 0.07% -0.76% -0.78% 2024-04-23
BRLUSC 0.1948 0.0013 0.66% 1.03% -3.06% -1.94% 2024-04-23
BSDUSC 1.0012 0.0021 0.21% 0.07% 0.12% 0.10% 2024-04-23
BTCUSC 66098.6610 1,069.3113 1.64% 4.18% 1.68% 140.30% 2024-04-22
BTNUSC 0.0120 0.0000 0.09% 0.13% -0.24% -1.49% 2024-04-22
BWPUSC 0.0719 0.0004 -0.56% -0.55% -1.58% -5.97% 2024-04-23
BYRUSC 0.3059 0.0006 0.19% 0.07% -0.09% -22.98% 2024-04-23
CADUSC 0.7320 0.0020 0.28% 1.16% -0.57% -0.92% 2024-04-23
CDFUSC 0.0004 0.0000 -0.09% -0.05% -0.36% -25.67% 2024-04-22
CHFUSC 1.0971 0.0004 0.04% 0.13% -1.35% -2.67% 2024-04-23
CLPUSC 0.0010 0.0000 -0.20% 2.55% 2.43% -14.75% 2024-04-23
CNYUSC 0.1378 0.0001 -0.11% 0.07% -0.09% -4.96% 2024-04-23
COPUSC 0.0003 0.0000 0.17% -0.49% -0.27% 14.23% 2024-04-23
CRCUSC 0.0020 0.0000 -0.05% -0.12% -0.37% 5.84% 2024-04-23
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-22
CVEUSC 0.0097 0.0000 0.30% 0.20% -1.75% -3.64% 2024-04-23
CZKUSC 0.0425 0.0003 0.70% 0.65% -1.03% -9.89% 2024-04-23
DAIUSC 0.9999 0.0001 0.01% 0.25% -0.01% 0.01% 2024-04-23
DJFUSC 0.0056 0.0000 -0.13% -0.12% -0.19% -0.24% 2024-04-23
DKKUSC 0.1435 0.0007 0.47% 0.78% -1.27% -3.23% 2024-04-23
DOPUSC 0.0170 0.0001 0.77% 0.90% 0.12% -7.63% 2024-04-23
DOTUSC 7.3583 0.1276 -1.70% 9.56% -18.57% 24.38% 2024-04-23
DZDUSC 0.0074 0.0000 0.19% 0.36% -0.06% 0.56% 2024-04-23
EGPUSC 0.0208 0.0000 0.19% 1.01% -3.15% -35.81% 2024-04-23
ERNUSC 0.0667 0.0000 -0.01% 0.00% -0.01% -0.02% 2024-04-23
ETBUSC 0.0176 0.0001 0.45% 0.32% -0.49% -4.87% 2024-04-23
ETHUSC 3203.7020 55.4335 1.76% 3.11% -5.42% 73.29% 2024-04-22
EURUSC 1.0702 0.0048 0.45% 0.76% -1.24% -3.09% 2024-04-23
FJDUSC 0.4361 0.0010 0.22% -0.87% -0.54% -2.85% 2024-04-23
GBPUSC 1.2449 0.0099 0.80% 0.15% -1.47% -0.29% 2024-04-23
GELUSC 0.3727 0.0009 -0.23% -0.44% -0.30% -7.96% 2024-04-23
GHSUSC 0.0741 0.0001 -0.08% -0.22% -4.08% -14.09% 2024-04-23
GMDUSC 0.0147 0.0000 0.00% -0.15% -0.11% -8.36% 2024-04-23
GNFUSC 0.0001 0.0000 -0.42% -0.10% -1.12% -1.11% 2024-04-23
GTQUSC 0.1288 0.0003 0.27% 0.11% 0.25% 0.23% 2024-04-23
GYDUSC 0.0048 0.0000 -0.01% 0.19% -0.30% 0.98% 2024-04-23
HKDUSC 0.1276 0.0000 0.02% -0.03% -0.16% 0.17% 2024-04-23
HNLUSC 0.0406 0.0001 0.25% 0.27% -0.09% -0.54% 2024-04-23
HTGUSC 0.0076 0.0000 0.28% 0.15% 0.23% 15.58% 2024-04-23
HUFUSC 0.0027 0.0000 0.78% 1.35% -0.21% -7.32% 2024-04-23
IDRUSC 0.0001 0.0000 0.70% 1.20% -2.16% -8.09% 2024-04-23
ILSUSC 0.2662 0.0004 0.14% -0.37% -3.01% -2.94% 2024-04-23
INRUSC 0.0120 0.0000 0.12% 0.45% 0.14% -1.62% 2024-04-23
IQDUSC 0.0008 0.0000 0.12% 0.07% 0.04% 0.79% 2024-04-23
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.18% -0.17% 2024-04-23
ISKUSC 0.0071 0.0000 0.44% 1.13% -2.16% -3.27% 2024-04-23
JMDUSC 0.0064 0.0000 0.28% -0.09% -1.95% -2.86% 2024-04-23
JODUSC 1.4110 0.0002 0.01% 0.00% -0.10% 0.00% 2024-04-23
JPYUSC 0.0065 0.0000 0.00% -0.07% -2.20% -13.32% 2024-04-23
KESUSC 0.0074 0.0000 -0.38% -1.86% -2.24% 0.61% 2024-04-23
KGSUSC 0.0113 0.0000 0.06% 0.29% 0.74% -1.52% 2024-04-23
KHRUSC 0.0002 0.0000 0.36% -0.30% -0.62% 0.57% 2024-04-23
KMFUSC 0.0022 0.0000 -0.01% 0.15% -1.74% -3.38% 2024-04-23
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-22
KRWUSC 0.0007 0.0000 0.27% 1.26% -2.54% -3.02% 2024-04-23
KWDUSC 3.2460 0.0024 0.07% 0.01% -0.12% -0.69% 2024-04-23
KYDUSC 1.2048 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-22
KZTUSC 0.0023 0.0000 0.45% 1.01% 1.37% 2.88% 2024-04-23
LAKUSC 0.0000 0.0000 0.14% -0.11% -2.07% -19.28% 2024-04-23
LBPUSC 0.0000 0.0000 -0.06% 0.06% -0.12% -83.26% 2024-04-23
LKRUSC 0.0033 0.0000 0.26% 0.06% 0.90% 5.01% 2024-04-23
LNKUSC 15.3888 0.1047 -0.68% 13.08% -15.25% 117.37% 2024-04-23
LRDUSC 0.0052 0.0000 0.47% 0.47% 0.21% -16.37% 2024-04-22
LSLUSC 0.0522 0.0000 -0.01% -1.41% -1.56% -5.46% 2024-04-23
LTCUSC 85.0700 0.1492 0.18% 8.74% -2.06% -1.32% 2024-04-23
LUNUSC 0.0001 0.0000 9.09% 20.00% -25.00% 20.00% 2024-04-23
LYDUSC 0.2051 0.0000 -0.01% -0.52% -0.93% -2.55% 2024-04-23
MADUSC 0.0987 0.0002 0.19% 0.47% -0.42% -0.19% 2024-04-23
MDLUSC 0.0562 0.0002 0.31% -0.09% -1.06% 0.57% 2024-04-23
MGAUSC 0.0002 0.0000 -0.45% -0.76% -1.21% -0.59% 2024-04-23
MKDUSC 0.0174 0.0001 0.45% 0.91% -1.51% -3.00% 2024-04-23
MMKUSC 0.0005 0.0000 0.20% 0.07% -0.19% -0.20% 2024-04-23
MNTUSC 0.0003 0.0000 0.01% -1.03% -0.91% 2.62% 2024-04-22
MOPUSC 0.1240 0.0002 0.19% 0.01% -0.08% 0.26% 2024-04-23
MROUSC 0.0252 0.0000 0.07% -0.03% 0.32% -14.10% 2024-04-23
MTCUSC 0.7354 0.0083 -1.11% 3.78% -25.36% -26.60% 2024-04-23
MURUSC 0.0215 0.0000 -0.02% 0.35% -0.74% -3.33% 2024-04-23
MVRUSC 0.0647 0.0000 0.00% -0.10% -0.26% -0.28% 2024-04-23
MWKUSC 0.0006 0.0000 0.56% 0.50% -0.84% -41.29% 2024-04-23
MXNUSC 0.0590 0.0006 1.08% 0.48% -1.65% 5.96% 2024-04-23
MYRUSC 0.2092 0.0001 -0.05% -0.06% -1.20% -7.24% 2024-04-23
MZNUSC 0.0157 0.0000 0.28% 0.57% -0.38% -0.43% 2024-04-23
NADUSC 0.0522 0.0000 0.00% -1.41% -1.52% -5.43% 2024-04-23
NGNUSC 0.0008 0.0000 -0.08% -7.57% 17.29% -62.74% 2024-04-23
NIOUSC 0.0272 0.0002 0.55% -0.07% -0.25% -1.52% 2024-04-23
NOKUSC 0.0918 0.0007 0.77% 0.73% -1.81% -3.38% 2024-04-23
NPRUSC 0.0075 0.0000 0.20% 0.37% 0.19% -1.65% 2024-04-23
NZDUSC 0.5931 0.0010 0.18% 0.68% -1.16% -3.82% 2024-04-23
OMRUSC 2.5977 0.0002 0.01% -0.01% 0.01% -0.01% 2024-04-23
PABUSC 1.0012 0.0021 0.21% 0.07% 0.12% 0.10% 2024-04-23
PENUSC 0.2706 0.0001 0.02% 1.76% -0.09% 1.10% 2024-04-23
PGKUSC 0.2634 0.0003 0.11% -0.26% -0.86% -7.42% 2024-04-23
PHPUSC 0.0174 0.0001 0.41% -0.68% -1.97% -3.05% 2024-04-23
PKRUSC 0.0036 0.0000 0.05% 0.02% -0.18% 1.68% 2024-04-23
PLNUSC 0.2485 0.0016 0.64% 2.14% -1.27% 3.36% 2024-04-23
PYGUSC 0.0001 0.0000 0.07% -0.13% -0.92% -2.91% 2024-04-23
QARUSC 0.2747 0.0004 0.14% 0.16% 0.12% -0.04% 2024-04-23
RONUSC 0.2151 0.0009 0.44% 0.75% -1.40% -4.03% 2024-04-23
RSDUSC 0.0091 0.0000 0.44% 0.73% -1.33% -3.11% 2024-04-23
RUBUSC 0.0107 0.0000 0.36% 1.39% -0.25% -13.58% 2024-04-23
RWFUSC 0.0008 0.0000 0.51% 0.44% -0.90% -14.45% 2024-04-23
SARUSC 0.2666 0.0000 0.00% 0.01% -0.02% -0.03% 2024-04-23
SCRUSC 0.0738 0.0017 2.33% 6.69% 0.23% -0.05% 2024-04-23
SDGUSC 0.0017 0.0000 2.19% 2.19% 2.16% -3.59% 2024-04-23
SEKUSC 0.0926 0.0007 0.72% 1.33% -2.15% -5.27% 2024-04-23
SGDUSC 0.7350 0.0007 0.10% 0.30% -1.11% -2.02% 2024-04-23
SLLUSC 0.0000 0.0000 -0.94% -0.77% -0.20% -3.53% 2024-04-23
SOLUSC 158.4952 1.2137 0.77% 14.34% -8.75% 638.60% 2024-04-23
SOSUSC 0.0017 0.0000 -0.62% -0.61% -0.62% -1.16% 2024-04-23
SRDUSC 0.0293 0.0001 -0.18% 1.34% 2.01% 7.67% 2024-04-23
SSPUSC 0.0006 0.0000 0.00% -0.03% 0.34% -46.83% 2024-04-22
STDUSC 0.0435 0.0006 1.45% 1.34% -1.58% -3.47% 2024-04-23
SVCUSC 0.1144 0.0002 0.20% 0.08% 0.11% 0.10% 2024-04-23
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.01% -80.69% 2024-04-22
SZLUSC 0.0520 0.0001 -0.25% -0.92% -1.85% -5.66% 2024-04-23
THBUSC 0.0271 0.0001 0.35% -0.70% -1.65% -7.08% 2024-04-23
TJSUSC 0.0916 0.0004 0.38% 0.12% 0.21% -0.54% 2024-04-23
TMTUSC 0.2857 0.0000 0.01% 0.01% -0.28% -0.27% 2024-04-23
TNDUSC 0.3169 0.0000 0.00% -1.35% -1.13% -4.14% 2024-04-23
TRYUSC 0.0307 0.0000 0.03% -0.12% -1.35% -40.38% 2024-04-23
TTDUSC 0.1475 0.0001 0.09% 0.09% -0.04% -0.31% 2024-04-23
TWDUSC 0.0307 0.0000 0.10% -0.13% -2.27% -5.88% 2024-04-23
TZSUSC 0.0004 0.0000 -0.04% -0.19% -1.74% -9.62% 2024-04-23
UAHUSC 0.0253 0.0002 0.64% 0.05% -0.69% -6.62% 2024-04-23
UGXUSC 0.0003 0.0000 0.17% 0.57% 1.97% -2.03% 2024-04-23
UNIUSC 8.0242 0.2011 -2.44% 10.34% -31.40% 47.82% 2024-04-23
URYUSC 0.0260 0.0001 0.19% 1.05% -1.54% 1.22% 2024-04-23
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-23
USTUSC 1.0000 0.0004 -0.04% -0.02% -0.02% 0.02% 2024-04-23
UZSUSC 0.0001 0.0000 0.26% -0.17% -0.82% -10.07% 2024-04-23
VESUSC 0.0275 0.0000 0.00% -0.18% -0.26% -32.38% 2024-04-23
VNDUSC 0.0000 0.0000 0.05% -0.61% -2.77% -7.69% 2024-04-23
XAFUSC 0.0016 0.0000 0.24% 0.35% -1.58% -3.46% 2024-04-23
XLMUSC 0.1165 0.0016 -1.39% 8.27% -12.44% 23.30% 2024-04-23
XMRUSC 122.3663 1.0251 0.84% -0.51% -11.93% -22.50% 2024-04-23
XOFUSC 0.0016 0.0000 0.01% 0.42% -2.02% -3.46% 2024-04-23
XPFUSC 0.0089 0.0000 0.00% -0.05% -2.42% -4.31% 2024-04-23
XRPUSC 0.5493 0.0144 2.70% 10.25% -11.94% 19.11% 2024-04-23
YERUSC 0.0040 0.0000 0.00% -0.02% -0.16% -0.19% 2024-04-23
ZARUSC 0.0523 0.0002 0.38% -0.40% -1.22% -5.17% 2024-04-23
ZMWUSC 0.0387 0.0000 0.01% -3.03% 3.23% -31.91% 2024-04-23

Exchange Rates