Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUSC 0.75 0.02 2.36% 31.78% 13.79% -10.39% 82.86% 2025-07-14
AEDUSC 0.27 0.00 0.01% 0.01% 0.01% 0.02% 0.01% 2025-07-14
AFNUSC 0.014 0.000 0.00% 0.93% 0.77% 1.62% 2.37% 2025-07-14
ALGUSC 0.28 0.02 7.47% 63.56% 56.11% -16.54% 107.17% 2025-07-14
ALLUSC 0.012 0.000 -0.18% -0.83% 1.00% 13.03% 9.80% 2025-07-14
AMDUSC 0.003 0.000 -0.07% -0.01% -0.74% 2.97% 0.95% 2025-07-14
AOAUSC 0.001 0.000 0.00% 0.37% 0.27% 0.44% -3.95% 2025-07-14
ARSUSC 0.001 0.000 -1.42% -1.33% -7.54% -19.39% -27.91% 2025-07-14
ATMUSC 4.80 0.11 2.41% 19.96% 13.28% -22.25% -21.83% 2025-07-14
AUDUSC 0.65 0.00 -0.46% 0.57% 0.31% 5.72% -3.24% 2025-07-14
AVXUSC 21.83 0.63 2.95% 22.71% 7.21% -38.56% -15.75% 2025-07-14
AZNUSC 0.59 0.00 -0.01% 0.00% -0.01% -0.29% 0.00% 2025-07-14
BCHUSC 516.52 8.61 1.70% 6.74% 21.19% 19.04% 40.22% 2025-07-14
BDTUSC 0.008 0.000 0.50% 1.39% 0.99% -1.64% -2.90% 2025-07-14
BGNUSC 0.60 0.00 0.03% -0.18% 0.99% 12.95% 7.22% 2025-07-14
BHDUSC 2.65 0.00 0.01% 0.01% 0.03% 0.04% -0.02% 2025-07-14
BIFUSC 0.000 0.000 -0.01% -0.02% -0.07% -0.75% -3.43% 2025-07-14
BNBUSC 703.15 11.88 1.72% 7.59% 7.05% 0.75% 32.42% 2025-07-14
BNDUSC 0.78 0.00 -0.16% -0.20% 0.02% 6.45% 4.60% 2025-07-14
BOBUSC 0.14 0.00 -0.17% 0.00% -0.14% 0.00% -0.38% 2025-07-14
BRLUSC 0.18 0.00 -0.55% -2.99% -0.95% 10.65% -2.86% 2025-07-14
BSDUSC 1.00 0.00 0.02% 0.02% -0.42% 0.02% -0.01% 2025-07-14
BTCUSC 122255.0 3,120.7 2.62% 13.16% 15.40% 31.02% 111.36% 2025-07-14
BTNUSC 0.012 0.000 -0.15% -0.42% -0.39% -0.24% -2.61% 2025-07-11
BWPUSC 0.072 0.003 -4.28% -4.92% -4.23% 0.19% -3.58% 2025-07-14
BYRUSC 0.31 0.00 -0.03% 0.00% -0.44% -0.20% -0.03% 2025-07-14
CADUSC 0.73 0.00 -0.15% -0.30% -0.99% 4.90% -0.22% 2025-07-14
CDFUSC 0.000 0.000 -0.02% -0.02% -0.22% -1.89% -2.29% 2025-07-11
CHFUSC 1.25 0.00 -0.23% -0.12% 1.97% 13.70% 12.20% 2025-07-14
CLPUSC 0.001 0.000 -1.05% -3.87% -3.87% 2.79% -6.40% 2025-07-14
CNYUSC 0.14 0.00 0.00% 0.03% 0.13% 2.30% 1.40% 2025-07-14
COPUSC 0.000 0.000 -0.29% 0.60% 2.33% 9.85% -1.84% 2025-07-14
CRCUSC 0.002 0.000 0.08% 0.14% -0.06% 0.46% 3.48% 2025-07-14
CUCUSC 0.042 0.000 -0.02% 0.00% -0.01% 0.00% -0.01% 2025-07-11
CVEUSC 0.011 0.000 -0.36% -0.66% 0.84% 12.34% 7.00% 2025-07-14
CZKUSC 0.047 0.000 -0.34% -0.72% 1.58% 15.07% 10.12% 2025-07-14
DAIUSC 1.00 0.00 -0.03% -0.01% -0.05% -0.03% -0.01% 2025-07-14
DJFUSC 0.006 0.000 -0.01% 0.00% -0.01% -0.27% -0.17% 2025-07-14
DKKUSC 0.16 0.00 -0.24% -0.65% 0.84% 12.53% 7.00% 2025-07-14
DOPUSC 0.017 0.000 -0.17% -0.50% -2.11% 0.98% -1.66% 2025-07-14
DOTUSC 4.13 0.15 3.71% 23.09% 5.16% -37.49% -32.09% 2025-07-14
DZDUSC 0.008 0.000 -0.03% -0.14% 0.17% 4.26% 3.50% 2025-07-14
EGPUSC 0.020 0.000 0.06% 0.44% 2.34% 2.71% -3.14% 2025-07-14
ERNUSC 0.067 0.000 0.00% 0.01% 0.00% 0.01% 0.01% 2025-07-14
ETBUSC 0.007 0.000 0.86% 1.64% -1.64% -6.55% -57.75% 2025-07-14
ETHUSC 3069.9 95.2 3.20% 22.33% 15.71% -7.83% -1.84% 2025-07-14
EURUSC 1.17 0.00 -0.20% -0.61% 0.90% 12.62% 7.03% 2025-07-14
FJDUSC 0.44 0.00 -0.29% 0.09% -0.05% 3.54% -1.07% 2025-07-14
GBPUSC 1.34 0.01 -0.45% -1.45% -1.09% 7.26% 3.53% 2025-07-14
GELUSC 0.37 0.00 -0.01% 0.11% 0.55% 3.76% -0.56% 2025-07-14
GHSUSC 0.096 0.000 -0.24% 0.00% -1.08% 41.35% 48.07% 2025-07-14
GMDUSC 0.014 0.000 -0.01% -0.07% -0.05% -0.86% -5.12% 2025-07-14
GNFUSC 0.000 0.000 0.00% -0.03% -0.13% -0.85% -0.93% 2025-07-14
GTQUSC 0.13 0.00 0.09% 0.16% 0.12% 0.39% 1.15% 2025-07-14
GYDUSC 0.005 0.000 -0.40% -0.14% 0.04% 0.00% -0.29% 2025-07-11
HKDUSC 0.13 0.00 0.00% 0.00% 0.00% -1.06% -0.56% 2025-07-14
HNLUSC 0.038 0.000 -0.01% -0.12% -0.24% -3.23% -5.47% 2025-07-14
HTGUSC 0.008 0.000 -0.03% 0.00% -0.52% -0.81% 0.66% 2025-07-14
HUFUSC 0.003 0.000 -0.32% -0.61% 1.61% 15.93% 4.71% 2025-07-14
IDRUSC 0.000 0.000 -0.24% 0.39% 0.10% 0.00% -0.41% 2025-07-14
ILSUSC 0.30 0.00 -0.52% -0.12% 4.71% 8.72% 7.97% 2025-07-14
INRUSC 0.012 0.000 -0.17% -0.10% 0.02% -0.47% -2.79% 2025-07-14
IQDUSC 0.001 0.000 -0.01% 0.00% 0.00% -0.07% -0.02% 2025-07-14
IRRUSC 0.000 0.000 0.00% 0.01% 0.00% 0.00% -0.01% 2025-07-13
ISKUSC 0.008 0.000 -0.22% -0.28% 1.75% 13.86% 12.06% 2025-07-14
JMDUSC 0.006 0.000 -0.21% -0.37% -0.50% -3.43% -2.21% 2025-07-14
JODUSC 1.41 0.00 -0.01% 0.00% -0.15% 0.06% -0.04% 2025-07-14
JPYUSC 0.007 0.000 -0.26% -1.30% -2.04% 6.48% 7.01% 2025-07-14
KESUSC 0.008 0.000 -0.01% -0.01% -0.02% -0.28% -0.16% 2025-07-14
KGSUSC 0.011 0.000 0.04% 0.00% 0.00% -0.51% -2.53% 2025-07-14
KHRUSC 0.000 0.000 -0.32% -0.15% -0.32% -0.10% 1.86% 2025-07-14
KMFUSC 0.002 0.000 -0.11% -0.42% 0.57% 12.25% 7.05% 2025-07-14
KPWUSC 0.008 0.000 -0.02% 0.00% -0.01% 0.00% -0.01% 2025-07-11
KRWUSC 0.001 0.000 -0.28% -0.54% -1.70% 6.89% 0.00% 2025-07-14
KWDUSC 3.27 0.00 0.02% -0.06% 0.15% 0.89% 0.01% 2025-07-14
KYDUSC 1.20 0.00 -0.02% 0.00% -0.01% 0.00% -0.16% 2025-07-11
KZTUSC 0.002 0.000 -0.06% -0.90% -1.91% 0.07% -9.78% 2025-07-14
LAKUSC 0.000 0.000 0.04% 0.07% -0.25% 0.78% 2.96% 2025-07-14
LBPUSC 0.000 0.000 0.03% 0.05% -0.38% -0.05% -0.01% 2025-07-14
LKRUSC 0.003 0.000 -0.10% -0.02% 0.00% -2.58% 0.57% 2025-07-14
LNKUSC 16.34 0.68 4.32% 24.23% 16.53% -17.99% 28.58% 2025-07-14
LRDUSC 0.005 0.000 -0.02% 0.00% -0.26% -7.98% -2.75% 2025-07-11
LSLUSC 0.056 0.000 0.09% -0.37% 0.14% 5.08% 1.83% 2025-07-14
LTCUSC 95.84 1.14 1.21% 10.38% 10.97% -6.69% 38.22% 2025-07-14
LUNUSC 0.000 0.000 -14.29% -14.28% 19.98% -45.45% -25.00% 2025-07-14
LYDUSC 0.18 0.00 -0.49% -0.46% 0.22% -9.44% -10.53% 2025-07-14
MADUSC 0.111 0.000 -0.20% -0.11% 1.07% 12.07% 8.79% 2025-07-14
MDLUSC 0.059 0.000 0.17% -0.48% 1.46% 8.50% 5.02% 2025-07-14
MGAUSC 0.000 0.000 -0.03% -0.13% 0.23% 5.92% 1.80% 2025-07-14
MKDUSC 0.019 0.000 -0.05% -0.70% 1.71% 11.78% 7.52% 2025-07-14
MMKUSC 0.000 0.000 0.00% 0.00% -0.01% 0.00% -0.01% 2025-07-14
MNTUSC 0.000 0.000 -0.02% -0.08% -0.25% -4.68% -5.21% 2025-07-14
MOPUSC 0.12 0.00 0.03% 0.02% 0.11% -1.05% -0.63% 2025-07-14
MROUSC 0.025 0.000 0.55% 0.27% 0.02% 0.20% 0.17% 2025-07-14
MTCUSC 0.24 0.01 2.23% 32.86% 12.21% -47.44% -53.27% 2025-07-14
MURUSC 0.022 0.000 0.10% -0.95% -0.35% 3.06% 2.62% 2025-07-14
MVRUSC 0.065 0.000 -0.01% 0.00% -0.01% -0.26% -0.26% 2025-07-14
MWKUSC 0.001 0.000 0.00% 0.02% -0.01% 0.00% 0.00% 2025-07-14
MXNUSC 0.053 0.000 -0.60% -0.55% 0.88% 11.23% -5.43% 2025-07-14
MYRUSC 0.24 0.00 0.00% -0.43% -0.28% 5.15% 9.85% 2025-07-14
MZNUSC 0.016 0.000 0.03% 0.03% -0.42% 0.02% -0.04% 2025-07-14
NADUSC 0.056 0.000 0.11% -0.32% -0.79% 5.08% 1.72% 2025-07-14
NGNUSC 0.001 0.000 -0.02% 0.39% 0.92% 1.00% 4.65% 2025-07-14
NIOUSC 0.027 0.000 -0.03% 0.00% -0.43% -0.54% 0.12% 2025-07-14
NOKUSC 0.099 0.000 -0.25% -0.32% -2.20% 12.31% 6.56% 2025-07-14
NPRUSC 0.007 0.000 -0.26% -0.08% -0.29% -0.36% -2.74% 2025-07-14
NZDUSC 0.60 0.00 -0.55% -0.61% -1.63% 6.75% -1.74% 2025-07-14
OMRUSC 2.60 0.00 -0.06% -0.05% -0.05% 0.01% 0.01% 2025-07-14
PABUSC 1.00 0.00 0.02% -0.04% 0.44% -0.04% -0.07% 2025-07-14
PENUSC 0.28 0.00 -0.61% -0.07% 0.76% 5.26% 4.69% 2025-07-14
PGKUSC 0.25 0.00 2.07% 3.55% 2.71% 0.32% -3.39% 2025-07-14
PHPUSC 0.018 0.000 -0.33% -0.11% -0.39% 2.50% 3.13% 2025-07-14
PKRUSC 0.004 0.000 -0.10% -0.14% -0.54% -2.20% -2.17% 2025-07-14
PLNUSC 0.27 0.00 -0.06% -0.79% 1.33% 13.26% 7.07% 2025-07-14
PYGUSC 0.000 0.000 0.01% 2.87% 2.54% 0.84% -2.75% 2025-07-14
QARUSC 0.27 0.00 0.11% 0.11% 0.12% 0.11% 0.14% 2025-07-14
RONUSC 0.23 0.00 -0.18% -0.65% -0.24% 10.38% 4.71% 2025-07-14
RSDUSC 0.010 0.000 -0.22% -0.39% 0.97% 12.53% 6.93% 2025-07-14
RUBUSC 0.013 0.000 0.98% 1.93% 1.84% 47.01% 14.43% 2025-07-14
RWFUSC 0.001 0.000 0.74% 0.10% 0.26% -4.51% -8.16% 2025-07-14
SARUSC 0.27 0.00 0.00% -0.01% 0.04% 0.16% 0.00% 2025-07-14
SCRUSC 0.071 0.000 -0.11% -0.01% 0.69% 0.99% -1.43% 2025-07-14
SDGUSC 0.002 0.000 -0.02% -0.01% -0.01% -0.28% -0.28% 2025-07-14
SEKUSC 0.104 0.001 -0.66% -1.14% -1.37% 15.05% 10.23% 2025-07-14
SGDUSC 0.78 0.00 -0.18% -0.28% -0.12% 6.49% 4.75% 2025-07-14
SLLUSC 0.000 0.000 -2.29% -2.81% -2.91% -1.07% -2.70% 2025-07-14
SOLUSC 163.56 2.35 1.46% 10.75% 6.93% -13.45% 17.67% 2025-07-14
SOSUSC 0.002 0.000 0.01% 0.01% 0.01% -0.60% -0.61% 2025-07-14
SRDUSC 0.027 0.000 0.05% 1.10% -1.05% -5.41% -20.50% 2025-07-14
SSPUSC 0.000 0.000 0.00% -0.15% -0.04% -14.25% -65.79% 2025-07-13
STDUSC 0.047 0.000 -0.15% -0.36% 1.12% 12.68% 6.76% 2025-07-14
SVCUSC 0.11 0.00 -0.03% 0.05% -0.44% 0.00% -0.03% 2025-07-14
SYPUSC 0.000 0.000 0.00% 0.01% 0.00% 0.01% -0.03% 2025-07-13
SZLUSC 0.056 0.000 -0.43% -0.26% -0.02% 5.08% 1.89% 2025-07-14
THBUSC 0.031 0.000 -0.10% 0.49% -0.13% 5.72% 11.31% 2025-07-14
TJSUSC 0.104 0.000 0.07% -0.78% 4.15% 12.38% 10.38% 2025-07-14
TMTUSC 0.28 0.00 -0.31% -0.30% -0.30% -0.43% -0.44% 2025-07-14
TNDUSC 0.35 0.00 0.96% 0.13% 1.69% 10.07% 7.52% 2025-07-14
TRYUSC 0.025 0.000 -0.16% -0.65% -2.26% -12.15% -17.93% 2025-07-14
TTDUSC 0.15 0.00 0.06% -0.05% -0.53% -0.32% 0.00% 2025-07-14
TWDUSC 0.034 0.000 -0.40% -0.84% 0.37% 11.73% 10.97% 2025-07-14
TZSUSC 0.000 0.000 -0.01% 1.86% -0.70% -6.44% 2.43% 2025-07-14
UAHUSC 0.024 0.000 0.07% 0.07% -0.41% 0.55% -1.93% 2025-07-14
UGXUSC 0.000 0.000 0.00% 0.11% 0.55% 2.49% 3.23% 2025-07-14
UNIUSC 9.03 0.52 6.06% 30.27% 20.11% -31.68% 11.37% 2025-07-14
URYUSC 0.025 0.000 -0.54% -1.20% 0.71% 7.43% -1.51% 2025-07-14
USDUSC 1.00 0.00 -0.01% 0.00% 0.00% 0.00% -0.01% 2025-07-14
USTUSC 1.00 0.00 -0.04% -0.01% -0.03% 0.21% -0.02% 2025-07-14
UZSUSC 0.000 0.000 -0.59% -0.08% -0.43% 1.54% -0.58% 2025-07-14
VESUSC 0.009 0.000 0.88% -1.92% -10.64% -54.55% -68.07% 2025-07-14
VNDUSC 0.000 0.000 -0.05% 0.07% -0.19% -2.47% -2.93% 2025-07-14
XAFUSC 0.002 0.000 -0.01% 0.51% 1.20% 14.15% 7.17% 2025-07-14
XLMUSC 0.45 0.02 -5.15% 84.23% 61.45% 34.90% 404.38% 2025-07-14
XMRUSC 342.39 12.63 3.83% 7.12% 3.59% 77.67% 115.83% 2025-07-14
XOFUSC 0.002 0.000 -0.03% -0.71% 1.19% 11.72% 7.21% 2025-07-14
XPFUSC 0.010 0.000 -0.67% -0.58% 0.54% 11.95% 7.15% 2025-07-14
XRPUSC 2.93 0.09 3.25% 29.70% 28.93% 41.16% 551.86% 2025-07-14
YERUSC 0.004 0.000 0.06% 0.31% 0.66% 3.20% 3.57% 2025-07-14
ZARUSC 0.056 0.000 0.01% -0.36% -0.63% 5.19% 1.62% 2025-07-14
ZMWUSC 0.043 0.001 1.18% 4.43% 5.96% 20.71% 10.43% 2025-07-14