Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUNI 0.107 0.001 0.48% -3.08% -21.96% 67.44% 147.61% 2025-06-06
AEDUNI 0.043 0.002 -5.21% -1.93% -22.96% 108.98% 55.10% 2025-06-09
AFNUNI 0.002 0.000 0.34% -2.63% -22.58% 110.13% 56.43% 2025-06-09
ALGUNI 0.031 0.000 0.36% -3.36% -23.26% 20.12% 75.49% 2025-06-06
ALLUNI 0.002 0.000 7.32% 12.37% -15.61% 147.56% 93.62% 2025-06-05
AMDUNI 0.000 0.000 -5.31% -1.86% -21.83% 115.45% 56.74% 2025-06-09
AOAUNI 0.000 0.000 -2.10% 2.56% -19.22% 119.49% 51.91% 2025-06-06
ARSUNI 0.000 0.000 -5.54% -1.91% -25.81% 81.18% 17.29% 2025-06-09
ATMUNI 0.69 0.01 -0.84% -2.32% -17.20% 47.02% -15.27% 2025-06-06
AUDUNI 0.103 0.006 -5.08% -0.89% -22.06% 119.43% 53.23% 2025-06-09
AVXUNI 3.23 0.05 1.46% -4.76% -20.09% 20.03% -4.60% 2025-06-06
AZNUNI 0.098 0.002 -1.94% 9.01% -17.63% 118.84% 76.51% 2025-06-06
BCHUNI 64.26 1.06 -1.62% 3.08% -14.62% 95.68% 37.68% 2025-06-06
BDTUNI 0.001 0.000 6.91% 15.21% -16.24% 117.96% 82.10% 2025-06-05
BGNUNI 0.095 0.004 -3.84% 1.76% -19.72% 137.83% 69.16% 2025-06-06
BHDUNI 0.44 0.01 -1.76% 3.19% -18.94% 119.94% 63.15% 2025-06-06
BIFUNI 0.000 0.000 -2.00% 8.92% -17.75% 117.89% 69.99% 2025-06-06
BNBUNI 106.79 0.82 -0.76% 4.02% -12.09% 102.18% 60.75% 2025-06-06
BNDUNI 0.13 0.00 -1.80% 3.60% -18.40% 133.39% 70.71% 2025-06-06
BOBUNI 0.024 0.000 -2.02% 8.84% -17.75% 119.47% 75.61% 2025-06-06
BRLUNI 0.030 0.000 -1.58% 10.96% -15.48% 143.78% 66.71% 2025-06-06
BSDUNI 0.16 0.01 -5.37% -2.10% -23.09% 108.61% 54.83% 2025-06-09
BTCUNI 17273.7 70.8 0.41% 7.27% -11.53% 144.60% 159.31% 2025-06-06
BTNUNI 0.002 0.000 7.01% 14.63% -17.28% 123.28% 84.08% 2025-06-05
BWPUNI 0.012 0.000 -2.22% 3.20% -18.33% 128.18% 66.34% 2025-06-06
BYRUNI 0.048 0.003 -5.37% -2.09% -23.10% 108.20% 54.79% 2025-06-09
CADUNI 0.116 0.006 -5.18% -1.59% -22.13% 119.44% 55.94% 2025-06-09
CDFUNI 0.000 0.000 6.91% 15.21% -15.89% 120.12% 82.41% 2025-06-05
CHFUNI 0.19 0.01 -5.07% -1.76% -22.69% 130.88% 69.30% 2025-06-09
CLPUNI 0.000 0.000 -3.57% 8.11% -18.28% 130.58% 69.38% 2025-06-06
CNYUNI 0.022 0.001 -5.17% -1.68% -22.51% 113.35% 56.73% 2025-06-09
COPUNI 0.000 0.000 -5.12% -1.09% -19.63% 123.47% 48.28% 2025-06-09
CRCUNI 0.000 0.000 -1.85% 8.74% -18.15% 118.34% 82.92% 2025-06-06
CUCUNI 0.007 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
CVEUNI 0.002 0.000 -2.48% 3.26% -18.69% 140.64% 71.24% 2025-06-06
CZKUNI 0.007 0.000 -5.21% -0.62% -21.84% 134.00% 62.85% 2025-06-09
DAIUNI 0.17 0.00 -2.49% 8.42% -18.09% 118.23% 75.74% 2025-06-06
DJFUNI 0.001 0.000 -2.68% 8.19% -18.25% 117.25% 74.89% 2025-06-06
DKKUNI 0.024 0.001 -5.10% -1.41% -22.22% 130.07% 63.80% 2025-06-09
DOPUNI 0.003 0.000 -2.18% 8.79% -18.03% 125.94% 77.56% 2025-06-06
DOTUNI 0.65 0.00 0.02% -1.91% -18.94% 29.52% -3.50% 2025-06-06
DZDUNI 0.001 0.000 -2.20% 3.29% -18.62% 125.33% 66.18% 2025-06-06
EGPUNI 0.003 0.000 -1.93% 13.30% -15.69% 124.55% 77.88% 2025-06-06
ERNUNI 0.011 0.001 -5.21% -1.93% -22.96% 108.97% 55.10% 2025-06-09
ETBUNI 0.001 0.000 -5.41% -2.26% -24.08% 94.94% -34.91% 2025-06-09
ETHUNI 410.10 0.84 0.21% 2.28% 12.04% 62.69% 14.26% 2025-06-06
EURUNI 0.18 0.01 -5.11% -1.41% -22.22% 130.14% 63.82% 2025-06-09
FJDUNI 0.074 0.002 -2.26% 3.36% -18.70% 126.91% 62.63% 2025-06-06
GBPUNI 0.21 0.01 -5.12% -1.35% -21.53% 125.98% 65.14% 2025-06-09
GELUNI 0.061 0.001 -2.03% 2.91% -18.81% 126.02% 67.61% 2025-06-06
GHSUNI 0.015 0.001 -5.83% -2.12% -0.20% 199.20% 124.71% 2025-06-09
GMDUNI 0.002 0.000 -2.37% 8.53% -18.05% 116.71% 63.71% 2025-06-06
GNFUNI 0.000 0.000 -2.25% 8.63% -17.94% 117.14% 74.56% 2025-06-06
GTQUNI 0.022 0.000 -2.25% 8.60% -17.79% 119.36% 77.64% 2025-06-06
GYDUNI 0.001 0.000 -2.25% 7.93% -17.77% 118.59% 75.87% 2025-06-06
HKDUNI 0.020 0.001 -5.21% -2.00% -23.80% 106.84% 54.44% 2025-06-09
HNLUNI 0.006 0.000 -2.11% 8.73% -18.08% 112.70% 67.68% 2025-06-06
HTGUNI 0.001 0.000 -5.36% -2.27% -23.26% 107.12% 56.61% 2025-06-09
HUFUNI 0.000 0.000 -5.11% -1.30% -22.03% 134.75% 58.98% 2025-06-09
IDRUNI 0.000 0.000 -2.18% 3.46% -18.04% 119.09% 62.72% 2025-06-06
ILSUNI 0.045 0.002 -5.15% -1.55% -21.09% 117.21% 66.51% 2025-06-09
INRUNI 0.002 0.000 -2.81% 1.75% -20.77% 116.82% 57.07% 2025-06-06
IQDUNI 0.000 0.000 0.38% -2.10% -23.09% 108.45% 54.84% 2025-06-09
IRRUNI 0.000 0.000 6.91% 15.21% -15.76% 123.81% 89.77% 2025-06-05
ISKUNI 0.001 0.000 -1.63% 4.16% -16.64% 142.46% 79.44% 2025-06-06
JMDUNI 0.001 0.000 -5.47% -2.12% -23.57% 102.09% 50.69% 2025-06-09
JODUNI 0.23 0.01 -2.21% 6.79% -19.30% 119.32% 62.64% 2025-06-06
JPYUNI 0.001 0.000 -5.04% -2.30% -23.38% 127.37% 68.11% 2025-06-09
KESUNI 0.001 0.000 6.91% 11.16% -16.06% 123.13% 81.48% 2025-06-05
KGSUNI 0.002 0.000 -5.18% 3.78% -21.57% 107.88% 67.77% 2025-06-09
KHRUNI 0.000 0.000 -2.11% 2.72% -19.35% 119.47% 66.42% 2025-06-06
KMFUNI 0.000 0.000 -4.91% -1.31% -22.49% 129.54% 62.63% 2025-06-09
KPWUNI 0.001 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
KRWUNI 0.000 0.000 -5.19% -0.26% -20.78% 127.16% 57.41% 2025-06-09
KWDUNI 0.54 0.01 -1.91% 3.18% -18.99% 120.85% 63.01% 2025-06-06
KYDUNI 0.20 0.01 6.91% 15.21% -15.76% 123.82% 89.10% 2025-06-05
KZTUNI 0.000 0.000 6.91% 10.83% -15.26% 130.21% 57.91% 2025-06-05
LAKUNI 0.000 0.000 -5.39% -2.06% -23.01% 109.71% 54.69% 2025-06-09
LBPUNI 0.000 0.000 -5.37% -2.09% -23.09% 108.38% 54.74% 2025-06-09
LKRUNI 0.001 0.000 -3.34% 1.58% -20.19% 112.00% 62.44% 2025-06-06
LNKUNI 2.23 0.04 1.97% -2.82% -19.98% 47.88% 36.92% 2025-06-06
LRDUNI 0.001 0.000 6.91% 15.50% -15.55% 106.99% 84.12% 2025-06-05
LSLUNI 0.009 0.000 -1.71% 4.79% -16.45% 133.71% 74.19% 2025-06-06
LTCUNI 14.22 0.02 0.16% 0.23% -22.99% 82.98% 79.50% 2025-06-06
LUNUNI 0.000 0.000 -0.86% -0.08% -5.63% 16.90% -1.34% 2025-05-25
LYDUNI 0.030 0.001 -2.44% 9.15% -17.80% 96.72% 55.83% 2025-06-06
MADUNI 0.018 0.000 -2.27% 3.59% -18.53% 141.91% 75.92% 2025-06-06
MDLUNI 0.010 0.000 -1.90% 3.41% -20.13% 132.98% 66.98% 2025-06-06
MGAUNI 0.000 0.000 -3.18% 10.42% -18.32% 129.48% 75.96% 2025-06-06
MKDUNI 0.003 0.000 6.88% 16.50% -15.05% 144.94% 99.09% 2025-06-05
MMKUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
MNTUNI 0.000 0.000 -2.12% 8.83% -17.80% 109.51% 67.31% 2025-06-06
MOPUNI 0.021 0.000 -2.08% 2.80% -20.07% 116.97% 61.83% 2025-06-06
MROUNI 0.004 0.000 -3.32% 7.48% -18.50% 116.72% 71.84% 2025-06-06
MTCUNI 0.035 0.002 4.44% 2.26% -19.67% 3.71% -48.33% 2025-06-06
MURUNI 0.004 0.000 -3.64% 8.23% -19.22% 122.48% 75.09% 2025-06-06
MVRUNI 0.011 0.000 -3.23% 7.57% -18.71% 116.03% 60.14% 2025-06-06
MWKUNI 0.000 0.000 -2.07% 2.87% -19.19% 119.19% 62.69% 2025-06-06
MXNUNI 0.008 0.000 -5.13% -0.21% -20.94% 128.14% 49.39% 2025-06-09
MYRUNI 0.039 0.001 -2.59% 2.96% -19.45% 130.47% 79.46% 2025-06-06
MZNUNI 0.003 0.000 -2.85% 2.05% -19.83% 117.43% 59.76% 2025-06-06
NADUNI 0.009 0.000 -2.41% 4.16% -17.00% 132.22% 73.08% 2025-06-06
NGNUNI 0.000 0.000 -1.91% 4.86% -16.63% 117.21% 53.61% 2025-06-06
NIOUNI 0.004 0.000 -5.38% -2.10% -23.10% 107.46% 54.84% 2025-06-09
NOKUNI 0.016 0.001 -5.05% -0.87% -21.04% 135.57% 64.48% 2025-06-09
NPRUNI 0.001 0.000 -5.36% -2.14% -23.80% 108.59% 50.85% 2025-06-09
NZDUNI 0.095 0.005 -5.06% -0.89% -22.16% 125.07% 53.11% 2025-06-09
OMRUNI 0.43 0.01 -2.53% 2.39% -19.52% 118.30% 62.02% 2025-06-06
PABUNI 0.16 0.01 -5.09% -1.81% -22.87% 109.22% 55.28% 2025-06-09
PENUNI 0.044 0.002 -4.74% -2.27% -22.67% 116.00% 60.13% 2025-06-09
PGKUNI 0.038 0.002 -5.37% -2.21% -23.47% 106.17% 44.63% 2025-06-09
PHPUNI 0.003 0.000 -4.81% -1.63% -23.26% 118.19% 63.85% 2025-06-09
PKRUNI 0.001 0.000 -5.34% -2.12% -23.33% 105.90% 52.65% 2025-06-09
PLNUNI 0.042 0.002 -5.11% -2.28% -22.55% 129.67% 64.74% 2025-06-09
PYGUNI 0.000 0.000 -5.41% -2.01% -23.04% 104.15% 46.06% 2025-06-09
QARUNI 0.043 0.000 0.30% -2.16% -23.13% 108.48% 54.64% 2025-06-09
RONUNI 0.037 0.001 -2.40% 3.62% -17.33% 137.90% 69.29% 2025-06-06
RSDUNI 0.002 0.000 -5.13% -1.43% -22.24% 129.83% 63.62% 2025-06-09
RUBUNI 0.002 0.000 -3.89% 1.29% -17.23% 216.05% 84.67% 2025-06-06
RWFUNI 0.000 0.000 -5.33% -2.18% -23.26% 101.82% 44.40% 2025-06-09
SARUNI 0.042 0.002 -5.36% -2.06% -23.08% 108.95% 54.84% 2025-06-09
SCRUNI 0.011 0.001 -5.69% -1.21% -23.03% 102.61% 44.35% 2025-06-09
SDGUNI 0.000 0.000 0.55% -1.93% -22.98% 108.38% 54.66% 2025-06-09
SEKUNI 0.016 0.001 -5.11% -2.36% -22.68% 140.06% 69.66% 2025-06-09
SGDUNI 0.12 0.01 -5.12% -1.72% -22.57% 121.54% 62.81% 2025-06-09
SLLUNI 0.000 0.000 -2.82% 8.83% -17.83% 120.17% 74.09% 2025-06-06
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOSUNI 0.000 0.000 0.38% -2.09% -23.09% 107.34% 53.89% 2025-06-09
SRDUNI 0.005 0.000 6.91% 11.77% -16.00% 117.95% 57.28% 2025-06-05
SSPUNI 0.000 0.000 6.87% 14.82% -16.33% 92.60% -34.98% 2025-06-05
STDUNI 0.008 0.000 -1.93% 3.89% -18.07% 142.62% 73.26% 2025-06-06
SVCUNI 0.018 0.001 -5.36% -2.05% -23.05% 108.61% 54.82% 2025-06-09
SYPUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.33% 2025-06-05
SZLUNI 0.009 0.000 -5.25% -0.77% -20.97% 121.18% 64.93% 2025-06-09
THBUNI 0.005 0.000 -5.10% -1.51% -22.49% 119.24% 74.58% 2025-06-09
TJSUNI 0.016 0.001 -5.38% -1.41% -19.29% 128.95% 68.11% 2025-06-09
TMTUNI 0.045 0.000 0.54% -1.94% -22.97% 108.65% 55.54% 2025-06-09
TNDUNI 0.053 0.003 -6.14% -1.96% -22.68% 124.29% 61.94% 2025-06-09
TRYUNI 0.004 0.000 -5.29% -2.03% -24.17% 88.14% 27.95% 2025-06-09
TTDUNI 0.023 0.001 -5.16% -1.75% -22.80% 108.58% 54.88% 2025-06-09
TWDUNI 0.005 0.000 -5.21% -1.98% -21.75% 129.01% 67.94% 2025-06-09
TZSUNI 0.000 0.000 -5.19% -0.71% -22.12% 90.36% 52.36% 2025-06-09
UAHUNI 0.004 0.000 -5.28% 3.95% -21.63% 111.83% 62.41% 2025-06-09
UGXUNI 0.000 0.000 -5.36% 4.09% -20.90% 111.65% 75.55% 2025-06-09
URYUNI 0.004 0.000 -5.40% 3.83% -21.11% 119.17% 57.00% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USDUNI 0.16 0.00 -0.01% 3.78% -21.57% 108.97% 68.05% 2025-06-09
USTUNI 0.17 0.01 6.51% 14.81% -16.03% 123.52% 88.74% 2025-06-05
UZSUNI 0.000 0.000 -5.00% 3.54% -20.80% 110.62% 66.43% 2025-06-09
VESUNI 0.002 0.000 -4.65% 2.04% -27.39% 10.22% -37.76% 2025-06-09
VNDUNI 0.000 0.000 -1.58% 9.16% -17.71% 115.19% 72.65% 2025-06-06
XAFUNI 0.000 0.000 -3.46% 5.79% -19.99% 132.59% 75.94% 2025-06-09
XLMUNI 0.043 0.001 2.90% 3.66% -16.33% 73.28% 354.33% 2025-06-05
XMRUNI 53.34 3.53 7.09% 4.74% -5.93% 265.70% 265.65% 2025-06-05
XOFUNI 0.000 0.000 -5.24% 5.01% -21.47% 127.69% 76.02% 2025-06-09
XPFUNI 0.002 0.000 -4.95% 4.32% -21.19% 129.60% 76.68% 2025-06-09
XRPUNI 0.354 0.006 1.59% 5.96% -17.44% 125.79% 654.06% 2025-06-05
YERUNI 0.001 0.000 -5.25% 3.84% -21.31% 113.88% 72.62% 2025-06-09
ZARUNI 0.009 0.000 -5.19% 3.91% -19.74% 121.60% 79.30% 2025-06-09
ZMWUNI 0.006 0.000 -3.90% 10.91% -14.69% 135.78% 77.67% 2025-06-09