Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUNI 0.0666 0.0016 2.50% 9.18% 7.63% -6.62% 2022-08-16
AEDUNI 0.0327 0.0006 1.91% 5.69% -11.33% 249.24% 2022-08-16
AFNUNI 0.0014 0.0000 2.48% 7.89% -11.49% 241.25% 2022-08-16
ALGUNI 0.0422 0.0007 1.73% 2.53% -7.99% 29.57% 2022-08-16
ALLUNI 0.0010 0.0000 1.67% 4.64% -12.33% 211.71% 2022-08-16
AMDUNI 0.0003 0.0000 3.15% 7.10% -9.21% 328.81% 2022-08-16
AOAUNI 0.0003 0.0000 2.03% 5.32% -12.33% 432.16% 2022-08-16
ARSUNI 0.0009 0.0001 8.75% 2.97% -17.57% 147.14% 2022-08-15
ATMUNI 1.3861 0.0412 3.06% 3.84% 11.17% 154.88% 2022-08-16
AUDUNI 0.0841 0.0014 1.68% 5.91% -9.69% 233.29% 2022-08-16
AVXUNI 3.3493 0.0771 2.36% 5.44% 16.66% -59.10% 2022-08-16
AZNUNI 0.0710 0.0014 2.00% 5.79% -12.15% 249.56% 2022-08-16
BCHUNI 16.3918 0.1900 1.17% 0.50% 10.55% -29.35% 2022-08-16
BDTUNI 0.0013 0.0000 1.81% 7.13% -27.26% 224.52% 2022-08-16
BGNUNI 0.0622 0.0010 1.58% 4.97% -12.38% 200.31% 2022-08-16
BHDUNI 0.3191 0.0064 2.06% 5.88% -11.17% 249.85% 2022-08-16
BIFUNI 0.0001 0.0000 2.29% 6.02% -12.12% 240.65% 2022-08-16
BIHUNI 0.0625 0.0013 2.09% 5.51% -11.95% 201.84% 2022-08-16
BNBUNI 38.1517 0.4574 1.21% 3.49% 13.05% 162.75% 2022-08-16
BNDUNI 0.0870 0.0016 1.83% 5.56% -11.13% 243.10% 2022-08-16
BOBUNI 0.0175 0.0003 1.91% 4.92% -12.74% 248.21% 2022-08-16
BRLUNI 0.0235 0.0003 1.51% 1.54% -6.72% 228.49% 2022-08-16
BSDUNI 0.1192 0.0014 1.19% 4.95% -12.85% 246.77% 2022-08-16
BTCUNI 2857.2411 21.1694 0.75% 4.49% -0.53% 80.94% 2022-08-16
BTNUNI 0.0015 0.0001 9.05% 5.31% -27.72% 235.95% 2022-08-15
BWPUNI 0.0095 0.0000 0.23% 4.21% -15.43% 205.35% 2022-08-16
BYRUNI 0.0470 0.0002 0.46% 4.23% -13.44% 239.98% 2022-08-16
CADUNI 0.0916 0.0003 0.35% -0.28% -13.07% 205.92% 2022-08-16
CDFUNI 0.0001 0.0000 0.35% 4.03% -13.61% 241.43% 2022-08-16
CHFUNI 0.1244 0.0002 -0.13% 0.13% -11.12% 200.79% 2022-08-16
CLPUNI 0.0001 0.0000 0.38% 2.41% -7.26% 180.39% 2022-08-16
CNYUNI 0.0174 0.0001 0.61% -0.80% -14.06% 198.44% 2022-08-16
COPUNI 0.0000 0.0000 0.42% 7.91% -10.61% 217.74% 2022-08-16
CRCUNI 0.0002 0.0000 0.72% 4.46% -11.75% 219.06% 2022-08-16
CUCUNI 0.0049 0.0004 8.71% 5.65% -27.78% 259.47% 2022-08-15
CVEUNI 0.0011 0.0000 0.34% -0.70% -13.45% 171.18% 2022-08-16
CZKUNI 0.0049 0.0000 -0.12% -0.88% -13.42% 181.44% 2022-08-16
DAIUNI 0.1182 0.0004 0.31% 4.02% -12.73% 243.63% 2022-08-16
DJFUNI 0.0007 0.0000 0.13% 3.85% -12.88% 243.13% 2022-08-16
DKKUNI 0.0161 0.0000 -0.18% -1.15% -13.80% 169.76% 2022-08-16
DOPUNI 0.0022 0.0000 0.29% 4.69% -12.96% 263.41% 2022-08-16
DOTUNI 1.0425 0.0063 0.61% -0.99% 7.11% 23.25% 2022-08-16
DZDUNI 0.0008 0.0000 0.64% 0.83% -11.16% 197.98% 2022-08-16
EGPUNI 0.0061 0.0000 -0.36% 3.55% -14.53% 179.30% 2022-08-16
ERNUNI 0.0078 0.0000 -0.58% 3.12% -14.37% 240.71% 2022-08-16
ETBUNI 0.0022 0.0000 -0.60% -1.20% -14.74% 166.05% 2022-08-16
ETHUNI 222.8913 1.4468 -0.64% 9.15% 22.21% 105.96% 2022-08-16
EURUNI 0.1196 0.0001 -0.11% -1.07% -13.78% 170.01% 2022-08-16
FJDUNI 0.0541 0.0044 8.92% 6.74% -26.38% 245.29% 2022-08-15
GBPUNI 0.1419 0.0001 -0.09% -0.73% -13.15% 173.07% 2022-08-16
GELUNI 0.0430 0.0003 0.62% -2.61% -11.77% 251.30% 2022-08-16
GHSUNI 0.0129 0.0000 -0.24% -4.56% -24.00% 104.18% 2022-08-16
GMDUNI 0.0022 0.0000 0.02% 3.36% -14.00% 219.28% 2022-08-16
GNFUNI 0.0000 0.0000 0.03% 3.72% -13.74% 287.96% 2022-08-16
GTQUNI 0.0153 0.0000 0.04% 3.69% -13.84% 243.05% 2022-08-16
GYDUNI 0.0006 0.0000 0.04% 3.65% -13.84% 241.78% 2022-08-16
HKDUNI 0.0150 0.0000 -0.12% -0.47% -13.84% 209.29% 2022-08-16
HNLUNI 0.0048 0.0000 0.03% 3.77% -13.93% 232.77% 2022-08-16
HRVUNI 0.0159 0.0002 -1.13% 3.11% -13.86% 194.50% 2022-08-16
HTGUNI 0.0010 0.0000 1.12% -0.99% -20.32% 163.37% 2022-08-16
HUFUNI 0.0003 0.0000 -0.97% -2.54% -14.06% 135.71% 2022-08-16
IDRUNI 0.0000 0.0000 0.91% 5.61% -11.66% 237.11% 2022-08-16
ILSUNI 0.0365 0.0005 1.43% 2.22% -7.91% 212.42% 2022-08-16
INRUNI 0.0015 0.0000 1.12% 0.66% -12.39% 194.55% 2022-08-16
IQDUNI 0.0001 0.0000 1.15% 4.91% -11.99% 246.27% 2022-08-16
IRRUNI 0.0000 0.0000 4.65% 3.72% -12.99% 242.69% 2022-08-15
ISKUNI 0.0009 0.0000 1.15% -0.01% -13.57% 189.16% 2022-08-16
JMDUNI 0.0008 0.0000 1.28% 5.28% -12.77% 252.45% 2022-08-16
JODUNI 0.1678 0.0013 0.81% 4.55% -12.28% 245.46% 2022-08-16
JPYUNI 0.0009 0.0000 0.35% 1.34% -10.19% 157.30% 2022-08-16
KESUNI 0.0010 0.0000 1.21% 4.80% -13.56% 217.78% 2022-08-16
KGSUNI 0.0015 0.0000 1.77% 6.35% -13.84% 257.74% 2022-08-16
KHRUNI 0.0000 0.0000 1.91% 1.45% -12.99% 215.08% 2022-08-16
KMFUNI 0.0002 0.0000 1.24% 4.79% -12.49% 200.17% 2022-08-16
KPWUNI 0.0009 0.0001 8.71% 5.65% -27.78% 259.47% 2022-08-15
KRWUNI 0.0001 0.0000 2.07% 1.22% -11.57% 185.59% 2022-08-16
KWDUNI 0.3909 0.0068 1.77% 1.23% -15.59% 210.06% 2022-08-16
KYDUNI 0.1461 0.0033 2.29% 6.09% -11.90% 250.53% 2022-08-16
KZTUNI 0.0003 0.0000 2.06% 2.15% -10.27% 183.70% 2022-08-16
LAKUNI 0.0000 0.0000 1.67% 5.38% -13.77% 119.46% 2022-08-16
LBPUNI 0.0001 0.0000 1.82% 5.59% -12.48% 248.89% 2022-08-16
LKRUNI 0.0003 0.0000 2.32% 7.77% -11.89% 96.56% 2022-08-16
LNKUNI 1.0210 0.0005 0.05% 4.19% 14.57% 6.17% 2022-08-16
LRDUNI 0.0008 0.0000 2.37% 6.81% -12.18% 295.02% 2022-08-16
LSLUNI 0.0073 0.0002 2.09% 2.47% -8.42% 188.58% 2022-08-16
LTCUNI 7.2891 0.1191 1.66% 1.09% -0.91% 19.02% 2022-08-16
LUNUNI 0.0000 0.0000 2.11% 1.60% -25.63% -100.00% 2022-08-16
LYDUNI 0.0247 0.0005 1.87% 5.98% -11.17% 224.33% 2022-08-16
MADUNI 0.0115 0.0003 2.27% -0.24% -11.71% 173.61% 2022-08-16
MDLUNI 0.0063 0.0001 1.71% 1.47% -11.93% 188.97% 2022-08-16
MGAUNI 0.0000 0.0000 0.52% 5.28% -13.06% 223.19% 2022-08-16
MKDUNI 0.0020 0.0000 0.93% 0.17% -12.80% 173.22% 2022-08-16
MMKUNI 0.0001 0.0000 1.03% 5.10% -23.11% 171.53% 2022-08-16
MNTUNI 0.0000 0.0000 1.23% 4.29% -13.64% 209.60% 2022-08-16
MOPUNI 0.0147 0.0001 0.79% 0.43% -13.06% 212.09% 2022-08-16
MROUNI 0.0032 0.0000 0.83% 4.82% -13.46% 231.23% 2022-08-16
MTCUNI 0.1118 0.0006 -0.57% 6.93% 13.85% 128.84% 2022-08-16
MURUNI 0.0026 0.0000 1.07% 7.96% -27.89% 238.89% 2022-08-16
MVRUNI 0.0077 0.0001 0.82% 4.56% -13.17% 245.49% 2022-08-16
MWKUNI 0.0001 0.0000 0.86% 3.11% -12.99% 173.56% 2022-08-16
MXNUNI 0.0060 0.0001 0.86% 2.35% -10.35% 216.92% 2022-08-16
MYRUNI 0.0267 0.0003 1.15% 0.55% -13.00% 199.42% 2022-08-16
MZNUNI 0.0019 0.0000 1.37% 5.14% -12.73% 246.35% 2022-08-16
NADUNI 0.0073 0.0001 1.44% 1.86% -9.20% 186.76% 2022-08-16
NGNUNI 0.0003 0.0000 1.81% 5.23% -13.15% 242.32% 2022-08-16
NIOUNI 0.0034 0.0001 2.33% 6.13% -12.11% 243.53% 2022-08-16
NOKUNI 0.0124 0.0003 2.54% 2.23% -8.20% 193.14% 2022-08-16
NPRUNI 0.0009 0.0001 8.71% 5.08% -27.80% 235.07% 2022-08-15
NZDUNI 0.0759 0.0010 1.28% 2.01% -9.77% 189.69% 2022-08-16
OMRUNI 0.3101 0.0040 1.30% 5.07% -11.90% 247.16% 2022-08-16
PABUNI 0.1178 0.0094 8.71% 5.65% -27.78% 259.47% 2022-08-15
PENUNI 0.0310 0.0004 1.19% 6.77% -11.79% 267.09% 2022-08-16
PGKUNI 0.0335 0.0027 8.81% 5.67% -28.02% 258.67% 2022-08-15
PHPUNI 0.0022 0.0000 2.20% 1.07% -11.38% 186.85% 2022-08-16
PKRUNI 0.0006 0.0000 1.67% 10.61% -12.73% 167.69% 2022-08-16
PLNUNI 0.0261 0.0005 1.97% 1.38% -9.84% 168.82% 2022-08-16
PYGUNI 0.0000 0.0000 2.33% 5.99% -11.99% 252.87% 2022-08-16
QARUNI 0.0328 0.0007 2.32% 0.82% -15.79% 220.16% 2022-08-16
RONUNI 0.0251 0.0003 1.37% 1.73% -10.68% 179.03% 2022-08-16
RSDUNI 0.0010 0.0000 2.19% 1.25% -11.84% 176.90% 2022-08-16
RUBUNI 0.0020 0.0000 2.02% 1.42% -20.84% 285.88% 2022-08-16
RWFUNI 0.0001 0.0000 1.29% 4.94% -13.52% 242.00% 2022-08-16
SARUNI 0.0318 0.0004 1.34% 0.94% -16.20% 215.27% 2022-08-16
SCRUNI 0.0089 0.0003 3.16% 0.07% -16.19% 244.68% 2022-08-16
SDGUNI 0.0002 0.0000 1.82% 5.63% -11.41% 174.00% 2022-08-16
SEKUNI 0.0117 0.0003 2.35% 0.16% -11.26% 170.32% 2022-08-16
SGDUNI 0.0877 0.0022 2.60% 2.05% -10.46% 215.71% 2022-08-16
SLLUNI 0.0000 0.0000 2.91% 6.20% -13.37% 157.32% 2022-08-16
SOLUNI 5.2141 0.0417 0.81% 9.06% -2.45% 143.99% 2022-08-16
SOSUNI 0.0002 0.0000 2.65% 6.47% -9.10% 258.01% 2022-08-16
SRDUNI 0.0050 0.0001 2.96% 5.11% -17.49% 211.88% 2022-08-16
SSPUNI 0.0002 0.0000 1.71% 9.33% -24.22% -4.30% 2022-08-16
STDUNI 0.0049 0.0004 8.37% 6.11% -26.57% 211.66% 2022-08-15
SVCUNI 0.0135 0.0011 8.87% 5.79% -27.68% 259.98% 2022-08-15
SYPUNI 0.0000 0.0000 4.79% 5.79% -27.68% 259.96% 2022-08-15
SZLUNI 0.0073 0.0001 1.27% 6.18% -9.19% 213.16% 2022-08-16
THBUNI 0.0034 0.0001 1.83% 5.95% -9.50% 228.34% 2022-08-16
TJSUNI 0.0116 0.0010 9.20% 6.23% -28.09% 298.82% 2022-08-15
TMTUNI 0.0339 0.0016 5.05% 6.06% -27.50% 260.86% 2022-08-15
TNDUNI 0.0380 0.0006 1.60% 4.93% -11.80% 207.63% 2022-08-16
TRYUNI 0.0067 0.0001 1.51% 5.17% -14.99% 63.71% 2022-08-16
TTDUNI 0.0174 0.0014 8.61% 5.51% -28.31% 258.50% 2022-08-15
TWDUNI 0.0040 0.0001 1.53% 5.43% -12.80% 222.95% 2022-08-16
TZSUNI 0.0001 0.0000 1.65% 7.34% -26.65% 263.05% 2022-08-16
UAHUNI 0.0032 0.0000 -0.35% 7.24% -41.93% 163.29% 2022-08-16
UGXUNI 0.0000 0.0000 1.05% 8.08% -12.21% 226.32% 2022-08-16
URYUNI 0.0029 0.0002 9.09% 7.02% -26.05% 288.99% 2022-08-15
USCUNI 0.1180 0.0054 4.83% 5.85% -27.65% 260.08% 2022-08-15
USDUNI 0.1196 0.0018 1.52% 5.29% -11.67% 247.90% 2022-08-16
USTUNI 0.1181 0.0055 4.85% 5.87% -27.56% 260.11% 2022-08-15
UZSUNI 0.0000 0.0000 1.33% 4.86% -12.38% 239.44% 2022-08-16
VESUNI 0.0182 0.0006 -3.30% -4.64% -37.14% 128.73% 2022-08-12
VNDUNI 0.0000 0.0000 8.89% 5.79% -27.68% 251.40% 2022-08-15
XAFUNI 0.0002 0.0000 1.17% 4.57% -12.69% 196.15% 2022-08-16
XLMUNI 0.0146 0.0004 2.93% 11.08% -15.10% 23.43% 2022-08-15
XMRUNI 19.3378 0.5723 3.05% 7.34% -4.42% 115.89% 2022-08-15
XOFUNI 0.0002 0.0000 8.77% 6.46% -25.80% 215.63% 2022-08-15
XPFUNI 0.0010 0.0000 1.36% 4.77% -12.53% 199.59% 2022-08-16
XRPUNI 0.0443 0.0016 3.79% 6.98% -14.43% 23.95% 2022-08-15
YERUNI 0.0005 0.0000 9.24% 6.17% -27.43% 256.14% 2022-08-15
ZARUNI 0.0073 0.0001 1.32% 6.16% -9.13% 213.30% 2022-08-16
ZMWUNI 0.0074 0.0006 8.97% 5.44% -26.35% 332.31% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.