Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUNI 0.080 0.002 -3.03% -4.68% -25.65% 24.77% 71.42% 2025-07-02
AEDUNI 0.039 0.003 -6.43% -1.35% -6.01% 87.04% 20.68% 2025-07-02
AFNUNI 0.002 0.000 -6.61% -1.14% -6.91% 87.35% 22.15% 2025-07-02
ALGUNI 0.025 0.001 -2.97% -3.11% -18.69% -2.49% 51.08% 2025-07-02
ALLUNI 0.002 0.000 -6.65% -0.10% -2.26% 113.24% 35.04% 2025-07-02
AMDUNI 0.000 0.000 -6.38% -1.29% -6.29% 92.11% 21.66% 2025-07-02
AOAUNI 0.000 0.000 -6.47% -1.60% -6.51% 86.85% 14.01% 2025-07-02
ARSUNI 0.000 0.000 -6.54% -3.97% -8.95% 57.74% -9.79% 2025-07-02
ATMUNI 0.57 0.02 -3.71% -0.98% -17.39% 22.59% -24.17% 2025-07-02
AUDUNI 0.093 0.007 -6.75% -0.79% -4.63% 98.14% 17.89% 2025-07-02
AVXUNI 2.51 0.08 -2.91% -2.82% -23.44% -6.54% -20.90% 2025-07-02
AZNUNI 0.084 0.005 -5.84% 0.36% -8.17% 87.66% 28.19% 2025-07-02
BCHUNI 72.42 3.37 -4.45% 12.48% 15.34% 120.52% 70.22% 2025-07-02
BDTUNI 0.001 0.000 -5.22% -2.54% -7.96% 83.72% 25.82% 2025-07-02
BGNUNI 0.085 0.006 -6.60% -0.42% -2.79% 112.51% 31.56% 2025-07-02
BHDUNI 0.38 0.03 -6.53% -0.36% -8.87% 86.87% 27.20% 2025-07-02
BIFUNI 0.000 0.000 -6.55% -0.41% -8.92% 85.46% 22.90% 2025-07-02
BNBUNI 93.07 4.72 -4.82% 1.91% -9.90% 76.20% 44.25% 2025-07-02
BNDUNI 0.11 0.01 -6.63% -1.11% -4.97% 100.21% 28.33% 2025-07-02
BOBUNI 0.020 0.001 -6.26% -1.15% -5.69% 87.66% 20.63% 2025-07-02
BRLUNI 0.026 0.002 -6.32% 0.82% -5.03% 112.18% 32.64% 2025-07-02
BSDUNI 0.14 0.01 -6.41% -1.32% -5.99% 87.07% 20.37% 2025-07-02
BTCUNI 15286.5 707.3 -4.42% 1.56% -6.95% 116.46% 121.70% 2025-07-02
BTNUNI 0.002 0.000 8.18% 4.68% -2.62% 100.06% 35.24% 2025-07-01
BWPUNI 0.011 0.001 -6.42% -0.40% -4.67% 96.85% 23.90% 2025-07-02
BYRUNI 0.043 0.003 -6.45% -1.35% -6.02% 86.64% 20.65% 2025-07-02
CADUNI 0.104 0.007 -6.48% -0.90% -5.53% 96.99% 20.52% 2025-07-02
CDFUNI 0.000 0.000 7.92% 3.05% -2.69% 96.15% 35.35% 2025-07-01
CHFUNI 0.18 0.01 -6.56% 0.16% -2.18% 114.35% 37.30% 2025-07-02
CLPUNI 0.000 0.000 -6.12% 0.91% -7.41% 100.95% 30.40% 2025-07-02
CNYUNI 0.020 0.001 -6.13% -0.92% -5.29% 92.28% 23.48% 2025-07-02
COPUNI 0.000 0.000 -6.06% -0.36% -3.37% 105.27% 23.38% 2025-07-02
CRCUNI 0.000 0.000 -6.04% -0.97% -4.98% 88.36% 25.98% 2025-07-02
CUCUNI 0.006 0.000 7.92% 3.18% -2.48% 99.89% 38.64% 2025-07-01
CVEUNI 0.002 0.000 -5.91% 0.29% -2.15% 113.61% 32.63% 2025-07-02
CZKUNI 0.007 0.000 -6.22% 0.20% -1.32% 118.19% 34.79% 2025-07-02
DAIUNI 0.14 0.01 -6.45% -0.28% -8.78% 86.97% 27.39% 2025-07-02
DJFUNI 0.001 0.000 -6.45% -0.29% -8.77% 86.49% 27.33% 2025-07-02
DKKUNI 0.022 0.002 -6.83% -0.74% -2.86% 112.15% 31.42% 2025-07-02
DOPUNI 0.002 0.000 -6.63% -1.37% -6.68% 91.49% 20.12% 2025-07-02
DOTUNI 0.47 0.03 -5.59% -3.92% -27.03% -6.31% -35.23% 2025-07-02
DZDUNI 0.001 0.000 -8.28% -2.97% -6.19% 91.90% 22.83% 2025-07-02
EGPUNI 0.003 0.000 -7.97% -2.01% -7.08% 89.07% 15.51% 2025-07-02
ERNUNI 0.009 0.001 -7.54% -1.45% -9.83% 84.82% 25.88% 2025-07-02
ETBUNI 0.001 0.000 -7.00% -2.04% -7.53% 71.95% -49.88% 2025-07-02
ETHUNI 345.89 18.10 -4.97% -0.45% -14.47% 37.22% -8.97% 2025-07-02
EURUNI 0.17 0.01 -6.82% -0.72% -2.83% 112.28% 31.48% 2025-07-02
FJDUNI 0.063 0.005 -6.73% 0.25% -8.43% 94.56% 28.85% 2025-07-02
GBPUNI 0.19 0.01 -6.87% 0.22% -7.83% 104.40% 37.36% 2025-07-02
GELUNI 0.052 0.004 -6.51% -0.20% -8.42% 93.49% 30.49% 2025-07-02
GHSUNI 0.014 0.001 -6.57% -0.44% -9.79% 165.26% 88.40% 2025-07-02
GMDUNI 0.002 0.000 2.16% -2.37% -13.25% 87.72% 24.15% 2025-07-01
GNFUNI 0.000 0.000 7.89% 6.51% -2.51% 98.36% 35.22% 2025-07-01
GTQUNI 0.020 0.001 7.94% 3.19% -4.79% 100.31% 40.11% 2025-07-01
GYDUNI 0.001 0.000 1.87% 1.00% -2.79% 88.68% 30.73% 2025-07-01
HKDUNI 0.018 0.001 -6.56% -0.38% -8.92% 84.84% 26.65% 2025-07-02
HNLUNI 0.006 0.000 7.92% 6.54% -2.78% 93.62% 29.00% 2025-07-01
HTGUNI 0.001 0.000 -6.39% -0.22% -8.94% 85.62% 28.70% 2025-07-02
HUFUNI 0.000 0.000 -6.63% 1.64% -5.08% 119.24% 38.03% 2025-07-02
IDRUNI 0.000 0.000 -6.69% 0.02% -8.49% 87.23% 28.55% 2025-07-02
ILSUNI 0.042 0.003 -6.48% 0.59% -4.70% 101.73% 42.09% 2025-07-02
INRUNI 0.002 0.000 -6.58% 0.01% -9.12% 86.72% 24.05% 2025-07-02
IQDUNI 0.000 0.000 -6.46% -0.30% -8.77% 86.84% 27.35% 2025-07-02
IRRUNI 0.000 0.000 1.99% -10.33% -11.34% 88.90% 32.40% 2025-07-01
ISKUNI 0.001 0.000 -6.69% 0.59% -4.92% 114.66% 45.92% 2025-07-02
JMDUNI 0.001 0.000 -6.90% -0.67% -9.40% 80.11% 23.76% 2025-07-02
JODUNI 0.20 0.01 -6.40% -0.27% -8.88% 87.14% 27.33% 2025-07-02
JPYUNI 0.001 0.000 -6.93% 0.28% -9.65% 104.17% 42.71% 2025-07-02
KESUNI 0.001 0.000 1.99% -2.53% -7.87% 88.32% 30.76% 2025-07-01
KGSUNI 0.002 0.000 7.90% 6.37% -2.48% 98.86% 34.09% 2025-07-01
KHRUNI 0.000 0.000 -6.53% -0.49% -8.93% 86.99% 30.33% 2025-07-02
KMFUNI 0.000 0.000 1.35% 1.66% -5.57% 112.34% 39.93% 2025-07-01
KPWUNI 0.001 0.000 -3.04% -0.86% -4.66% 85.22% 25.68% 2025-06-30
KRWUNI 0.000 0.000 -6.73% -0.39% -7.66% 103.18% 29.80% 2025-07-02
KWDUNI 0.46 0.03 -6.50% -0.20% -8.44% 88.79% 27.82% 2025-07-02
KYDUNI 0.17 0.01 -3.04% -0.86% -4.66% 85.22% 25.49% 2025-06-30
KZTUNI 0.000 0.000 -6.52% -0.41% -10.05% 89.06% 16.26% 2025-07-02
LAKUNI 0.000 0.000 -6.60% -0.37% -8.71% 88.01% 30.26% 2025-07-02
LBPUNI 0.000 0.000 -6.57% -0.41% -8.88% 86.55% 27.12% 2025-07-02
LKRUNI 0.000 0.000 -6.48% -0.27% -9.03% 82.62% 29.70% 2025-07-02
LNKUNI 1.88 0.01 0.37% -0.25% -18.29% 24.89% 20.46% 2025-07-01
LRDUNI 0.001 0.000 -3.04% -0.86% -4.66% 70.86% 22.16% 2025-06-30
LSLUNI 0.008 0.001 -7.01% 0.04% -8.01% 98.93% 32.93% 2025-07-02
LTCUNI 12.20 0.15 1.26% -2.25% -15.20% 56.95% 50.51% 2025-07-01
LUNUNI 0.000 0.000 -10.87% -17.89% -3.47% -13.22% -26.44% 2025-07-01
LYDUNI 0.026 0.002 -6.70% 0.06% -7.89% 69.82% 14.70% 2025-07-02
MADUNI 0.016 0.001 -6.75% 0.81% -6.87% 110.22% 41.08% 2025-07-02
MDLUNI 0.009 0.000 3.21% 0.81% -4.00% 108.89% 41.98% 2025-07-01
MGAUNI 0.000 0.000 -6.53% 1.32% -5.39% 101.00% 30.79% 2025-07-02
MKDUNI 0.003 0.000 3.59% 3.33% -4.10% 115.44% 42.53% 2025-07-01
MMKUNI 0.000 0.000 -3.04% -0.86% -4.66% 85.22% 25.68% 2025-06-30
MNTUNI 0.000 0.000 2.75% -1.80% -7.33% 81.60% 25.22% 2025-07-01
MOPUNI 0.017 0.001 -6.55% -0.31% -8.94% 84.80% 26.55% 2025-07-02
MROUNI 0.004 0.000 -6.23% -0.13% -8.90% 86.87% 27.11% 2025-07-02
MTCUNI 0.026 0.000 -0.85% -1.56% -25.75% -22.87% -57.40% 2025-07-01
MURUNI 0.003 0.000 -6.37% 0.98% -6.92% 95.29% 33.09% 2025-07-02
MVRUNI 0.009 0.000 2.64% -1.87% -9.34% 89.62% 31.52% 2025-07-01
MWKUNI 0.000 0.000 -4.66% 1.62% -7.02% 90.58% 29.80% 2025-07-02
MXNUNI 0.008 0.001 -6.56% 0.93% -6.54% 107.81% 23.98% 2025-07-02
MYRUNI 0.033 0.003 -7.16% 0.05% -8.18% 97.70% 42.10% 2025-07-02
MZNUNI 0.002 0.000 -6.51% -0.35% -8.82% 86.86% 25.96% 2025-07-02
NADUNI 0.008 0.001 -7.03% 0.00% -8.04% 98.86% 32.88% 2025-07-02
NGNUNI 0.000 0.000 -6.47% 0.61% -5.88% 88.12% 24.84% 2025-07-02
NIOUNI 0.004 0.000 -6.58% -0.42% -8.89% 85.73% 27.22% 2025-07-02
NOKUNI 0.014 0.001 -6.83% -0.22% -9.04% 110.66% 34.44% 2025-07-02
NPRUNI 0.001 0.000 -6.52% 0.17% -8.98% 87.06% 24.20% 2025-07-02
NZDUNI 0.086 0.006 -6.91% 0.68% -8.24% 102.93% 27.11% 2025-07-02
OMRUNI 0.37 0.03 -6.60% -0.44% -8.91% 86.82% 27.23% 2025-07-02
PABUNI 0.14 0.01 -6.55% -0.39% -8.86% 86.80% 27.21% 2025-07-02
PENUNI 0.040 0.003 -6.07% 0.61% -6.72% 97.91% 37.87% 2025-07-02
PGKUNI 0.034 0.002 -6.50% -0.52% -9.26% 83.96% 18.77% 2025-07-02
PHPUNI 0.003 0.000 -6.62% 1.00% -9.98% 92.50% 32.79% 2025-07-02
PKRUNI 0.000 0.000 -6.57% -0.45% -9.52% 83.23% 24.79% 2025-07-02
PLNUNI 0.039 0.003 -6.83% 1.05% -6.13% 113.82% 41.36% 2025-07-02
PYGUNI 0.000 0.000 -6.57% -0.33% -8.73% 82.91% 20.11% 2025-07-02
QARUNI 0.039 0.003 -6.34% -0.17% -8.67% 87.20% 27.50% 2025-07-02
RONUNI 0.033 0.002 -6.72% 0.67% -6.33% 108.60% 36.92% 2025-07-02
RSDUNI 0.001 0.000 -6.79% 1.13% -6.17% 112.22% 39.28% 2025-07-02
RUBUNI 0.002 0.000 -6.94% -0.97% -8.38% 168.94% 41.78% 2025-07-02
RWFUNI 0.000 0.000 -6.57% -0.45% -10.25% 78.02% 16.60% 2025-07-02
SARUNI 0.038 0.003 -6.54% -0.35% -8.83% 87.14% 27.29% 2025-07-02
SCRUNI 0.010 0.001 -7.16% 2.76% -6.58% 84.31% 18.98% 2025-07-02
SDGUNI 0.000 0.000 -6.54% -0.40% -8.87% 86.29% 26.88% 2025-07-02
SEKUNI 0.015 0.001 -6.79% -0.19% -8.61% 117.62% 41.64% 2025-07-02
SGDUNI 0.11 0.01 -6.64% 0.09% -8.03% 100.29% 35.44% 2025-07-02
SLLUNI 0.000 0.000 -3.21% -4.32% -6.67% 88.79% 28.88% 2025-06-30
SOLUNI 21.20 0.49 -2.24% -0.14% -18.00% 48.24% 32.84% 2025-07-01
SOSUNI 0.000 0.000 -6.56% -0.41% -8.88% 85.63% 26.43% 2025-07-02
SRDUNI 0.004 0.000 -1.70% -2.52% -11.95% 74.78% 4.47% 2025-06-30
SSPUNI 0.000 0.000 3.87% -12.54% -13.80% 58.46% -55.69% 2025-06-30
STDUNI 0.007 0.000 -6.78% 1.05% -6.20% 112.49% 38.39% 2025-07-02
SVCUNI 0.016 0.001 -6.52% -0.36% -8.83% 86.76% 27.20% 2025-07-02
SYPUNI 0.000 0.000 3.77% -12.29% -13.08% 85.22% 29.78% 2025-06-30
SZLUNI 0.008 0.001 -6.46% 0.59% -7.22% 99.99% 33.71% 2025-07-02
THBUNI 0.004 0.000 -6.58% 0.22% -8.72% 97.56% 44.27% 2025-07-02
TJSUNI 0.014 0.001 -6.57% -0.62% -8.79% 105.20% 37.18% 2025-07-02
TMTUNI 0.040 0.003 -6.82% -0.68% -9.13% 86.01% 26.69% 2025-07-02
TNDUNI 0.049 0.004 -7.51% -0.34% -7.78% 104.61% 37.40% 2025-07-02
TRYUNI 0.004 0.000 -6.58% -1.16% -10.29% 65.81% 4.06% 2025-07-02
TTDUNI 0.021 0.001 -6.39% 0.08% -8.65% 86.71% 27.26% 2025-07-02
TWDUNI 0.005 0.000 -5.68% 1.14% -5.83% 111.05% 42.80% 2025-07-02
TZSUNI 0.000 0.000 -6.98% 1.23% -7.00% 72.26% 30.09% 2025-07-02
UAHUNI 0.003 0.000 -6.33% -0.64% -9.09% 87.68% 23.94% 2025-07-02
UGXUNI 0.000 0.000 -6.55% -0.37% -7.76% 90.81% 30.90% 2025-07-02
URYUNI 0.004 0.000 -7.48% 0.74% -4.91% 104.09% 27.35% 2025-07-02
USCUNI 0.15 0.00 3.46% -1.10% -12.17% 91.62% 32.90% 2025-07-01
USDUNI 0.14 0.01 -6.54% -0.38% -8.85% 86.82% 27.24% 2025-07-02
USTUNI 0.14 0.00 3.42% -1.18% -12.22% 91.97% 33.01% 2025-07-01
UZSUNI 0.000 0.000 -6.71% -2.29% -7.88% 89.78% 26.09% 2025-07-02
VESUNI 0.001 0.000 -6.23% -3.29% -18.34% -10.63% -57.28% 2025-07-02
VNDUNI 0.000 0.000 -6.67% -0.37% -9.33% 81.93% 23.76% 2025-07-02
XAFUNI 0.000 0.000 -4.71% 3.67% -4.11% 115.32% 40.18% 2025-07-02
XLMUNI 0.033 0.001 -2.19% -9.54% -25.16% 30.19% 227.22% 2025-07-01
XMRUNI 45.18 0.44 -0.96% -1.37% -18.69% 209.75% 146.10% 2025-07-01
XOFUNI 0.000 0.000 -6.37% 1.54% -5.70% 110.78% 40.18% 2025-07-02
XPFUNI 0.001 0.000 -6.35% 1.52% -5.75% 112.55% 40.18% 2025-07-02
XRPUNI 0.316 0.003 0.84% -0.31% -11.88% 101.62% 508.57% 2025-07-01
YERUNI 0.001 0.000 -6.58% -0.36% -8.42% 92.06% 31.15% 2025-07-02
ZARUNI 0.008 0.001 -7.04% 0.00% -7.80% 99.15% 33.86% 2025-07-02
ZMWUNI 0.006 0.000 -6.11% -2.36% 2.13% 119.09% 28.39% 2025-07-02