Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUNI 0.0612 0.0004 -0.64% -5.23% 15.86% -15.15% 2024-04-25
AEDUNI 0.0351 0.0002 -0.64% -11.40% 59.95% -29.77% 2024-04-25
AFNUNI 0.0018 0.0000 2.87% -6.86% 52.64% -17.45% 2024-04-25
ALGUNI 0.0260 0.0016 -5.81% 4.81% 19.86% -24.71% 2024-04-25
ALLUNI 0.0014 0.0000 -0.19% -10.54% 60.42% -24.93% 2024-04-25
AMDUNI 0.0003 0.0000 -0.64% -10.22% 62.74% -30.62% 2024-04-25
AOAUNI 0.0002 0.0000 -0.74% -11.64% 57.84% -58.03% 2024-04-25
ARSUNI 0.0001 0.0000 -0.64% -11.80% 56.82% -82.23% 2024-04-25
ATMUNI 1.0789 0.0112 -1.03% -7.84% 10.04% -46.81% 2024-04-25
AUDUNI 0.0842 0.0001 -0.17% -10.17% 59.72% -30.78% 2024-04-25
AVXUNI 4.5350 0.1834 -3.89% -6.94% -2.23% 40.17% 2024-04-25
AZNUNI 0.0758 0.0005 -0.64% -11.39% 59.51% -29.96% 2024-04-25
BCHUNI 61.3006 0.7838 -1.26% -9.17% 55.74% 177.71% 2024-04-25
BDTUNI 0.0012 0.0000 -0.49% -11.33% 59.84% -31.10% 2024-04-25
BGNUNI 0.0702 0.0008 -1.06% -6.25% 61.04% -33.48% 2024-04-25
BHDUNI 0.3401 0.0041 -1.19% -6.76% 62.91% -31.42% 2024-04-25
BIFUNI 0.0000 0.0000 -1.03% -6.47% 61.91% -50.53% 2024-04-25
BIHUNI 0.0703 0.0007 -0.93% -11.44% 57.66% -31.73% 2024-04-25
BNBUNI 78.8903 0.1280 0.16% 1.29% 66.94% 26.67% 2024-04-25
BNDUNI 0.0949 0.0004 -0.38% -6.08% 62.32% -32.18% 2024-04-25
BOBUNI 0.0187 0.0001 -0.38% -5.68% 62.74% -31.49% 2024-04-25
BRLUNI 0.0251 0.0001 -0.54% -9.82% 54.79% -31.02% 2024-04-25
BSDUNI 0.1292 0.0005 -0.42% -6.06% 64.12% -30.91% 2024-04-25
BTCUNI 8231.7812 100.8602 -1.21% -7.70% 43.98% 60.33% 2024-04-25
BTNUNI 0.0016 0.0001 3.44% -5.99% 61.28% -31.69% 2024-04-24
BWPUNI 0.0094 0.0001 0.68% -5.52% 62.57% -33.55% 2024-04-25
BYRUNI 0.0400 0.0004 0.89% -4.83% 65.94% -46.14% 2024-04-25
CADUNI 0.0955 0.0009 0.92% -4.30% 64.86% -30.32% 2024-04-25
CDFUNI 0.0000 0.0000 3.41% -6.45% 61.01% -45.97% 2024-04-24
CHFUNI 0.1433 0.0015 1.05% -4.87% 64.61% -31.67% 2024-04-25
CLPUNI 0.0001 0.0000 3.14% -4.06% 64.18% -41.01% 2024-04-24
CNYUNI 0.0177 0.0001 -0.50% -11.62% 59.74% -32.89% 2024-04-25
COPUNI 0.0000 0.0000 1.66% -7.53% 57.85% -21.94% 2024-04-24
CRCUNI 0.0003 0.0000 -0.49% -11.60% 59.51% -25.73% 2024-04-25
CUCUNI 0.0052 0.0002 3.19% -8.76% 55.70% -32.79% 2024-04-23
CVEUNI 0.0012 0.0000 -0.30% -10.91% 57.68% -31.64% 2024-04-25
CZKUNI 0.0055 0.0000 -0.25% -10.70% 58.75% -35.97% 2024-04-25
DAIUNI 0.1230 0.0025 -1.96% -11.23% 47.56% -34.11% 2024-04-24
DJFUNI 0.0007 0.0000 -0.70% -11.51% 59.78% -29.86% 2024-04-25
DKKUNI 0.0185 0.0001 -0.41% -10.89% 58.32% -31.40% 2024-04-25
DOPUNI 0.0022 0.0000 -0.47% -11.06% 60.77% -34.95% 2024-04-25
DOTUNI 0.9096 0.0000 0.01% -2.40% 16.51% -17.34% 2024-04-24
DZDUNI 0.0010 0.0000 -0.61% -11.26% 59.59% -29.46% 2024-04-25
EGPUNI 0.0027 0.0000 -0.62% -10.19% 58.16% -54.76% 2024-04-25
ERNUNI 0.0081 0.0002 -2.80% -11.99% 51.34% -34.68% 2024-04-24
ETBUNI 0.0023 0.0000 0.00% -11.45% 59.46% -33.04% 2024-04-25
ETHUNI 400.9053 3.1087 -0.77% -6.16% 38.45% 17.72% 2024-04-24
EURUNI 0.1383 0.0006 -0.40% -10.92% 58.35% -31.33% 2024-04-25
FJDUNI 0.0561 0.0014 2.60% -12.31% 58.89% -31.57% 2024-04-24
GBPUNI 0.1614 0.0003 -0.16% -10.92% 58.53% -29.13% 2024-04-25
GELUNI 0.0481 0.0002 -0.37% -12.16% 59.65% -35.04% 2024-04-25
GHSUNI 0.0095 0.0001 -0.68% -11.89% 53.18% -40.27% 2024-04-25
GMDUNI 0.0019 0.0000 2.53% -7.16% 54.17% -39.13% 2024-04-24
GNFUNI 0.0000 0.0000 -0.47% -11.54% 58.45% -30.41% 2024-04-25
GTQUNI 0.0166 0.0001 -0.49% -11.28% 60.45% -29.50% 2024-04-25
GYDUNI 0.0006 0.0000 -1.82% -11.11% 52.13% -33.48% 2024-04-24
HKDUNI 0.0165 0.0001 -0.63% -11.39% 59.82% -29.58% 2024-04-25
HNLUNI 0.0052 0.0000 -0.45% -11.18% 59.88% -30.10% 2024-04-25
HTGUNI 0.0010 0.0000 -0.49% -11.54% 60.28% -18.83% 2024-04-25
HUFUNI 0.0004 0.0000 -0.12% -10.83% 60.11% -33.95% 2024-04-25
IDRUNI 0.0000 0.0000 -0.19% -10.80% 56.41% -35.47% 2024-04-25
ILSUNI 0.0341 0.0003 -0.84% -11.20% 54.00% -32.49% 2024-04-25
INRUNI 0.0015 0.0000 -0.66% -11.13% 60.09% -30.92% 2024-04-25
IQDUNI 0.0001 0.0000 -0.51% -11.52% 60.08% -29.71% 2024-04-25
IRRUNI 0.0000 0.0000 2.58% -7.15% 54.13% -31.18% 2024-04-24
ISKUNI 0.0009 0.0000 -0.40% -10.80% 57.10% -31.68% 2024-04-25
JMDUNI 0.0008 0.0000 -0.49% -11.67% 56.72% -31.81% 2024-04-25
JODUNI 0.1819 0.0012 -0.63% -11.42% 59.82% -29.75% 2024-04-25
JPYUNI 0.0008 0.0000 -0.88% -12.13% 55.63% -39.66% 2024-04-25
KESUNI 0.0010 0.0000 -1.02% -13.04% 55.83% -29.45% 2024-04-25
KGSUNI 0.0014 0.0000 2.55% -6.88% 60.86% -32.11% 2024-04-24
KHRUNI 0.0000 0.0000 -0.54% -11.88% 59.04% -29.18% 2024-04-25
KMFUNI 0.0003 0.0000 2.91% -6.53% 57.46% -33.16% 2024-04-24
KPWUNI 0.0010 0.0000 3.19% -8.76% 55.70% -32.79% 2024-04-23
KRWUNI 0.0001 0.0000 -0.48% -11.01% 55.96% -31.42% 2024-04-25
KWDUNI 0.4188 0.0024 -0.56% -11.29% 59.90% -30.13% 2024-04-25
KYDUNI 0.1512 0.0047 3.19% -9.31% 55.70% -33.20% 2024-04-23
KZTUNI 0.0003 0.0000 -0.86% -10.67% 61.77% -28.37% 2024-04-25
LAKUNI 0.0000 0.0000 -0.58% -11.77% 56.64% -43.30% 2024-04-25
LBPUNI 0.0000 0.0000 -0.39% -11.51% 60.11% -88.22% 2024-04-25
LKRUNI 0.0004 0.0000 -0.49% -10.42% 62.50% -24.19% 2024-04-25
LNKUNI 1.9157 0.0079 0.41% 2.07% 23.97% 45.14% 2024-04-24
LRDUNI 0.0006 0.0000 3.19% -8.34% 56.03% -43.80% 2024-04-23
LSLUNI 0.0067 0.0002 2.39% -7.83% 56.95% -34.93% 2024-04-24
LTCUNI 10.9772 0.2835 2.65% -1.12% 46.91% -33.28% 2024-04-24
LUNUNI 0.0000 0.0000 -6.41% 1.69% -0.55% -24.63% 2024-04-24
LYDUNI 0.0264 0.0002 -0.73% -11.53% 58.41% -31.51% 2024-04-25
MADUNI 0.0127 0.0001 -0.57% -11.32% 59.30% -29.78% 2024-04-25
MDLUNI 0.0073 0.0000 -0.49% -11.16% 58.59% -29.10% 2024-04-25
MGAUNI 0.0000 0.0000 -1.23% -12.54% 57.84% -30.25% 2024-04-25
MKDUNI 0.0022 0.0000 -0.37% -10.84% 57.93% -31.55% 2024-04-25
MMKUNI 0.0001 0.0000 -0.49% -11.52% 59.72% -29.87% 2024-04-25
MNTUNI 0.0000 0.0000 3.17% -8.74% 54.26% -31.24% 2024-04-23
MOPUNI 0.0160 0.0001 -0.49% -11.37% 59.95% -29.52% 2024-04-25
MROUNI 0.0033 0.0000 0.07% -11.05% 60.93% -39.22% 2024-04-25
MTCUNI 0.0931 0.0018 1.97% -4.88% 10.41% -49.62% 2024-04-24
MURUNI 0.0028 0.0000 -0.64% -11.16% 59.20% -32.29% 2024-04-25
MVRUNI 0.0083 0.0002 2.57% -7.19% 59.30% -31.24% 2024-04-24
MWKUNI 0.0001 0.0000 -0.12% -11.51% 58.66% -58.74% 2024-04-25
MXNUNI 0.0076 0.0000 -0.34% -11.71% 56.61% -25.48% 2024-04-25
MYRUNI 0.0270 0.0002 -0.68% -11.15% 58.07% -34.71% 2024-04-25
MZNUNI 0.0020 0.0000 -0.52% -10.82% 59.37% -30.05% 2024-04-25
NADUNI 0.0067 0.0002 2.35% -7.96% 56.94% -34.94% 2024-04-24
NGNUNI 0.0001 0.0000 -1.66% -20.23% 82.81% -74.50% 2024-04-25
NIOUNI 0.0035 0.0000 -0.72% -11.51% 59.35% -30.91% 2024-04-25
NOKUNI 0.0118 0.0000 -0.22% -10.90% 56.44% -31.52% 2024-04-25
NPRUNI 0.0010 0.0000 -0.49% -11.14% 60.42% -30.84% 2024-04-25
NZDUNI 0.0768 0.0002 -0.21% -10.66% 58.93% -31.75% 2024-04-25
OMRUNI 0.3348 0.0022 -0.65% -11.39% 59.96% -29.75% 2024-04-25
PABUNI 0.1291 0.0006 -0.49% -11.34% 60.21% -29.66% 2024-04-25
PENUNI 0.0348 0.0002 -0.70% -10.08% 59.43% -29.08% 2024-04-25
PGKUNI 0.0340 0.0002 -0.53% -11.62% 58.64% -35.01% 2024-04-25
PHPUNI 0.0022 0.0000 -0.45% -12.11% 55.78% -32.50% 2024-04-25
PKRUNI 0.0005 0.0000 -0.47% -11.52% 59.89% -28.49% 2024-04-25
PLNUNI 0.0320 0.0000 -0.07% -10.56% 57.83% -26.99% 2024-04-25
PYGUNI 0.0000 0.0000 -0.49% -11.84% 58.36% -31.66% 2024-04-25
QARUNI 0.0354 0.0002 -0.49% -11.27% 60.17% -29.77% 2024-04-25
RONUNI 0.0278 0.0001 -0.40% -10.94% 58.09% -31.95% 2024-04-25
RSDUNI 0.0012 0.0000 -0.38% -10.94% 58.24% -31.32% 2024-04-25
RUBUNI 0.0014 0.0000 -0.55% -9.36% 61.26% -38.49% 2024-04-25
RWFUNI 0.0001 0.0000 -0.15% -11.61% 58.52% -39.89% 2024-04-25
SARUNI 0.0344 0.0002 -0.64% -11.39% 59.96% -29.76% 2024-04-25
SCRUNI 0.0095 0.0000 0.01% -11.34% 60.81% -31.76% 2024-04-25
SDGUNI 0.0002 0.0000 1.53% -9.46% 63.46% -32.26% 2024-04-25
SEKUNI 0.0119 0.0000 -0.28% -10.56% 56.03% -33.24% 2024-04-25
SGDUNI 0.0948 0.0005 -0.48% -11.32% 58.37% -30.82% 2024-04-25
SLLUNI 0.0000 0.0000 1.65% -7.82% 58.75% -33.76% 2024-04-24
SOLUNI 19.2831 0.1792 -0.92% 1.71% 25.69% 382.10% 2024-04-24
SOSUNI 0.0002 0.0000 -1.25% -11.94% 59.00% -30.56% 2024-04-25
SRDUNI 0.0038 0.0001 2.50% -6.40% 62.45% -25.98% 2024-04-24
SSPUNI 0.0001 0.0000 3.22% -8.76% 47.28% -63.78% 2024-04-23
STDUNI 0.0056 0.0001 0.92% -11.10% 57.99% -31.50% 2024-04-25
SVCUNI 0.0148 0.0001 -0.49% -11.51% 60.20% -29.66% 2024-04-25
SYPUNI 0.0000 0.0000 3.19% -8.76% 46.74% -86.85% 2024-04-23
SZLUNI 0.0067 0.0000 -0.34% -12.14% 57.64% -32.72% 2024-04-25
THBUNI 0.0035 0.0000 -0.47% -11.96% 57.06% -34.72% 2024-04-25
TJSUNI 0.0118 0.0001 -0.48% -11.42% 60.28% -30.20% 2024-04-25
TMTUNI 0.0366 0.0008 2.22% -7.32% 53.42% -31.50% 2024-04-24
TNDUNI 0.0409 0.0011 2.80% -6.69% 58.26% -33.76% 2024-04-24
TRYUNI 0.0040 0.0000 -0.46% -11.46% 58.02% -58.03% 2024-04-25
TTDUNI 0.0190 0.0001 -0.49% -11.45% 59.98% -29.96% 2024-04-25
TWDUNI 0.0040 0.0000 -0.48% -12.03% 56.20% -33.81% 2024-04-25
TZSUNI 0.0000 0.0000 -0.45% -6.79% 57.81% -37.33% 2024-04-25
UAHUNI 0.0033 0.0000 -0.49% -11.50% 59.13% -34.29% 2024-04-25
UGXUNI 0.0000 0.0000 -0.49% -11.28% 63.32% -31.00% 2024-04-25
URYUNI 0.0034 0.0000 -0.49% -10.10% 58.20% -28.98% 2024-04-25
USCUNI 0.1285 0.0031 2.44% -7.25% 54.20% -31.14% 2024-04-24
USDUNI 0.1289 0.0008 -0.64% -11.39% 59.98% -29.76% 2024-04-25
USTUNI 0.1285 0.0031 2.44% -7.28% 54.20% -31.15% 2024-04-24
UZSUNI 0.0000 0.0000 -0.40% -11.45% 58.76% -36.91% 2024-04-25
VESUNI 0.0035 0.0001 2.52% -11.73% 59.22% -52.52% 2024-04-24
VNDUNI 0.0000 0.0000 -0.41% -11.24% 56.07% -34.98% 2024-04-25
XAFUNI 0.0002 0.0000 -0.49% -11.10% 57.98% -31.48% 2024-04-25
XLMUNI 0.0148 0.0001 0.54% -2.79% 31.86% -15.15% 2024-04-24
XMRUNI 15.5121 0.2932 1.93% -8.50% 35.87% -47.36% 2024-04-24
XOFUNI 0.0002 0.0000 -0.54% -11.10% 57.28% -32.20% 2024-04-25
XPFUNI 0.0012 0.0000 3.49% -11.49% 57.24% -31.82% 2024-04-24
XRPUNI 0.0683 0.0002 -0.27% -1.03% 29.84% -20.86% 2024-04-24
YERUNI 0.0005 0.0000 3.14% -11.07% 60.33% -29.60% 2024-04-24
ZARUNI 0.0068 0.0000 0.54% -11.40% 58.92% -32.27% 2024-04-25
ZMWUNI 0.0049 0.0000 -0.49% -14.39% 63.61% -52.59% 2024-04-25

Exchange Rates