Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAUNI 0.075 0.000 -0.12% 12.41% -3.81% 26.11% -28.20% 2026-03-20
AEDUNI 0.076 0.000 0.09% 11.81% -6.49% 57.19% 89.45% 2026-03-20
AFNUNI 0.004 0.000 2.05% 12.77% 1.19% 64.86% 112.11% 2026-03-20
ALGUNI 0.025 0.000 1.25% 10.47% -3.67% 27.67% -12.05% 2026-03-20
ALLUNI 0.003 0.000 -0.07% 13.43% -7.91% 55.96% 107.14% 2026-03-20
AMDUNI 0.001 0.000 0.34% 12.11% -2.65% 59.22% 96.74% 2026-03-20
AOAUNI 0.000 0.000 0.72% 12.52% -1.79% 58.23% 89.46% 2026-03-20
ARSUNI 0.000 0.000 0.33% 12.35% -7.99% 63.94% 45.47% 2026-03-20
ATMUNI 0.50 0.00 -0.58% 8.27% -21.35% 46.84% -25.64% 2026-03-20
AUDUNI 0.196 0.002 -0.91% 12.38% -6.99% 65.31% 111.93% 2026-03-20
AVXUNI 2.65 0.00 0.11% 7.14% 0.77% 21.06% -2.55% 2026-03-20
AZNUNI 0.163 0.002 -1.06% 8.24% -3.56% 55.40% 89.83% 2026-03-20
BCHUNI 130.02 2.77 2.17% 12.86% -16.82% 22.11% 173.03% 2026-03-20
BDTUNI 0.002 0.000 2.82% 8.54% -5.76% 56.55% 92.52% 2026-03-19
BHDUNI 0.74 0.00 0.07% 11.79% -6.62% 56.93% 89.12% 2026-03-20
BIFUNI 0.000 0.000 0.70% 12.47% -1.94% 57.57% 87.92% 2026-03-20
BNBUNI 179.29 0.75 0.42% 7.52% -0.13% 16.55% 96.16% 2026-03-20
BNDUNI 0.22 0.00 -0.30% 11.93% -3.80% 57.65% 97.34% 2026-03-20
BOBUNI 0.040 0.000 0.33% 12.08% -2.61% 57.58% 88.14% 2026-03-20
BRLUNI 0.053 0.001 -1.63% 8.12% -4.90% 63.28% 105.98% 2026-03-20
BSDUNI 0.28 0.00 0.10% 11.83% -2.62% 57.23% 89.50% 2026-03-20
BTCUNI 19494.6 37.2 -0.19% 9.86% 3.50% 25.28% 57.19% 2026-03-20
BTNUNI 0.003 0.000 0.70% 5.81% -6.24% 49.25% 78.16% 2026-03-20
BWPUNI 0.021 0.000 0.15% 11.34% -0.33% 62.03% 88.52% 2026-03-20
BYRUNI 0.092 0.002 1.68% 9.06% -7.95% 52.24% 103.63% 2026-03-20
CADUNI 0.204 0.001 0.31% 11.89% -6.57% 57.34% 98.29% 2026-03-20
CDFUNI 0.000 0.000 -0.86% 6.66% -3.41% 53.77% 136.28% 2026-03-20
CHFUNI 0.35 0.00 0.12% 12.31% -8.05% 58.18% 112.17% 2026-03-20
CLPUNI 0.000 0.000 -0.64% 9.12% -8.00% 53.94% 94.43% 2026-03-20
CNYUNI 0.040 0.000 -0.31% 11.86% -6.70% 58.82% 99.11% 2026-03-20
COPUNI 0.000 0.000 -0.49% 11.62% -6.95% 59.63% 111.68% 2026-03-20
CRCUNI 0.001 0.000 0.98% 13.24% 0.19% 68.28% 102.61% 2026-03-20
CUCUNI 0.012 0.000 -0.69% 8.64% -3.20% 55.98% 91.10% 2026-03-20
CVEUNI 0.003 0.000 0.47% 12.94% -4.43% 54.84% 102.38% 2026-03-20
CZKUNI 0.013 0.000 0.23% 14.83% -8.86% 53.35% 107.59% 2026-03-20
DAIUNI 0.28 0.00 -0.83% 8.51% -3.33% 55.82% 90.84% 2026-03-20
DJFUNI 0.002 0.000 -0.74% 8.59% -3.25% 55.91% 90.50% 2026-03-20
DKKUNI 0.043 0.000 -0.06% 13.36% -8.18% 54.90% 102.39% 2026-03-20
DOPUNI 0.005 0.000 -0.48% 17.16% 1.44% 68.10% 102.31% 2026-03-20
DOTUNI 0.43 0.00 -0.09% 9.90% 10.69% 33.91% -33.30% 2026-03-20
DZDUNI 0.002 0.000 -0.16% 12.14% -8.02% 54.01% 90.82% 2026-03-20
EGPUNI 0.005 0.000 -0.95% 10.86% -9.19% 42.05% 81.32% 2026-03-20
ERNUNI 0.018 0.000 -0.70% 8.63% -3.22% 55.96% 91.08% 2026-03-20
ETBUNI 0.002 0.000 0.37% 11.89% -3.58% 55.44% 56.08% 2026-03-20
ETHUNI 596.51 0.77 -0.13% 13.96% 9.09% 13.05% 105.82% 2026-03-20
EURUNI 0.32 0.00 -0.07% 13.32% -8.18% 54.93% 102.67% 2026-03-20
FJDUNI 0.127 0.000 0.28% 13.10% -1.57% 62.22% 97.73% 2026-03-20
GBPUNI 0.37 0.00 -0.60% 12.82% -7.54% 55.79% 95.61% 2026-03-20
GELUNI 0.103 0.000 0.31% 12.43% -7.90% 56.10% 91.34% 2026-03-20
GHSUNI 0.026 0.000 0.15% 11.40% -6.15% 51.42% 169.29% 2026-03-20
GMDUNI 0.004 0.000 -0.37% 8.99% -2.96% 55.77% 86.61% 2026-03-20
GNFUNI 0.000 0.000 -0.36% 9.03% -2.79% 56.21% 88.35% 2026-03-20
GTQUNI 0.036 0.000 -0.23% 9.27% -2.61% 56.91% 92.86% 2026-03-20
GYDUNI 0.001 0.000 0.00% 8.98% -2.58% 56.99% 92.61% 2026-03-20
HKDUNI 0.036 0.000 0.11% 11.77% -6.63% 56.22% 88.06% 2026-03-20
HNLUNI 0.011 0.000 -0.09% 9.30% -2.67% 56.29% 85.70% 2026-03-20
HTGUNI 0.002 0.000 0.23% 11.85% -2.69% 56.85% 88.80% 2026-03-20
HUFUNI 0.001 0.000 -0.62% 13.70% -11.33% 51.60% 105.23% 2026-03-20
IDRUNI 0.000 0.000 -0.25% 11.74% -7.16% 54.78% 84.48% 2026-03-20
ILSUNI 0.089 0.000 -0.51% 12.51% -6.64% 60.22% 124.72% 2026-03-20
INRUNI 0.003 0.000 -0.75% 10.40% -9.16% 50.79% 73.89% 2026-03-20
IQDUNI 0.000 0.000 0.73% 12.53% 1.57% 58.21% 90.54% 2026-03-20
IRRUNI 0.000 0.000 2.70% 9.48% -5.01% -94.99% -93.87% 2026-03-19
ISKUNI 0.002 0.000 -0.06% 13.64% -7.48% 58.53% 103.14% 2026-03-20
JMDUNI 0.002 0.000 0.11% 11.66% -3.41% 59.04% 86.97% 2026-03-20
JODUNI 0.39 0.00 0.06% 9.46% -2.47% 57.15% 92.54% 2026-03-20
JPYUNI 0.002 0.000 -0.84% 12.17% -9.16% 54.76% 77.68% 2026-03-20
KESUNI 0.002 0.000 2.86% 9.14% -2.94% 56.40% 91.91% 2026-03-19
KGSUNI 0.003 0.000 0.21% 9.63% -2.29% 57.39% 89.43% 2026-03-20
KHRUNI 0.000 0.000 1.08% 12.92% -1.39% 58.73% 90.92% 2026-03-20
KMFUNI 0.001 0.000 0.71% 12.53% -8.45% 54.66% 101.88% 2026-03-20
KPWUNI 0.002 0.000 2.82% 8.73% -5.37% 57.07% 95.22% 2026-03-19
KRWUNI 0.000 0.000 -1.02% 11.59% -10.30% 50.42% 84.47% 2026-03-20
KWDUNI 0.91 0.00 -0.05% 12.10% -6.46% 57.83% 90.44% 2026-03-20
KYDUNI 0.34 0.01 2.82% 9.40% -2.53% 57.07% 92.44% 2026-03-19
KZTUNI 0.001 0.000 0.58% 14.24% 1.61% 66.77% 99.19% 2026-03-20
LAKUNI 0.000 0.000 0.03% 11.52% -2.89% 58.19% 89.86% 2026-03-20
LBPUNI 0.000 0.000 0.72% 12.52% -2.02% 58.20% 90.56% 2026-03-20
LKRUNI 0.001 0.000 -0.05% 11.46% -7.58% 55.99% 79.78% 2026-03-20
LNKUNI 2.52 0.01 -0.21% 10.98% 2.64% 16.43% 22.52% 2026-03-20
LRDUNI 0.002 0.000 0.10% 9.66% -1.79% 52.43% 110.89% 2026-03-20
LSLUNI 0.016 0.000 -1.17% 11.59% -8.10% 53.31% 103.11% 2026-03-20
LTCUNI 15.54 0.02 0.15% 12.37% 2.13% 13.83% 15.97% 2026-03-20
LUNUNI 0.000 0.000 3.13% -22.09% -8.02% 16.92% 4.85% 2026-03-06
LYDUNI 0.044 0.000 0.43% 11.82% 0.06% 33.44% 42.54% 2026-03-20
MADUNI 0.030 0.000 -0.27% 12.49% -8.38% 52.91% 94.78% 2026-03-20
MDLUNI 0.016 0.000 1.11% 11.98% -3.45% 52.35% 96.67% 2026-03-20
MGAUNI 0.000 0.000 0.08% 11.63% -0.07% 73.03% 111.05% 2026-03-20
MKDUNI 0.005 0.000 2.59% 9.20% -4.71% 53.48% 102.87% 2026-03-19
MMKUNI 0.000 0.000 0.45% 9.89% -2.09% 57.77% 93.30% 2026-03-20
MNTUNI 0.000 0.000 0.65% 12.41% -1.90% 57.64% 85.19% 2026-03-20
MOPUNI 0.035 0.000 0.11% 11.74% -6.97% 56.24% 88.05% 2026-03-20
MROUNI 0.007 0.000 0.75% 12.53% 1.52% 57.50% 89.20% 2026-03-20
MTCUNI 0.028 0.001 4.18% 9.82% -8.79% 55.16% -9.71% 2026-03-20
MURUNI 0.006 0.000 0.11% 11.83% -2.58% 56.35% 83.96% 2026-03-20
MVRUNI 0.018 0.000 0.67% 10.13% -1.87% 58.13% 93.23% 2026-03-20
MWKUNI 0.000 0.000 0.48% 12.25% -2.03% 57.82% 90.20% 2026-03-20
MXNUNI 0.016 0.000 -0.64% 12.47% -9.61% 58.55% 114.63% 2026-03-20
MYRUNI 0.071 0.000 0.52% 9.62% -2.92% 62.65% 117.35% 2026-03-20
MZNUNI 0.004 0.000 0.10% 11.83% -2.40% 57.28% 88.45% 2026-03-20
NADUNI 0.016 0.000 -0.65% 10.85% -8.02% 52.96% 102.66% 2026-03-20
NGNUNI 0.000 0.000 0.04% 14.06% -7.44% 67.33% 116.23% 2026-03-20
NIOUNI 0.008 0.000 0.30% 12.05% -2.43% 57.54% 88.84% 2026-03-20
NOKUNI 0.029 0.000 -0.71% 14.23% -6.46% 65.90% 108.99% 2026-03-20
NPRUNI 0.002 0.000 -0.80% 10.61% -5.26% 51.16% 74.28% 2026-03-20
NZDUNI 0.163 0.001 -0.86% 12.66% -8.66% 58.89% 92.10% 2026-03-20
OMRUNI 0.73 0.00 0.02% 11.74% -6.55% 57.10% 89.42% 2026-03-20
PABUNI 0.28 0.00 0.01% 11.73% -2.22% 57.09% 89.33% 2026-03-20
PENUNI 0.080 0.001 -0.63% 11.20% -5.99% 51.96% 97.85% 2026-03-20
PGKUNI 0.065 0.000 0.19% 13.39% -1.52% 55.30% 78.04% 2026-03-20
PHPUNI 0.005 0.000 -0.02% 11.38% -10.13% 54.28% 80.90% 2026-03-20
PKRUNI 0.001 0.000 0.07% 11.83% -6.63% 57.78% 90.11% 2026-03-20
PLNUNI 0.076 0.000 -0.16% 13.73% -9.31% 53.01% 98.98% 2026-03-20
PYGUNI 0.000 0.000 0.12% 11.14% -3.59% 58.04% 131.62% 2026-03-20
QARUNI 0.077 0.000 0.08% 11.79% 0.86% 57.65% 89.46% 2026-03-20
RONUNI 0.064 0.000 -0.04% 13.36% -8.14% 54.98% 98.05% 2026-03-20
RSDUNI 0.003 0.000 -0.08% 13.26% -8.22% 54.72% 102.30% 2026-03-20
RUBUNI 0.003 0.000 3.58% 7.59% -13.58% 48.72% 92.32% 2026-03-20
RWFUNI 0.000 0.000 0.15% 11.83% -2.53% 56.94% 81.15% 2026-03-20
SARUNI 0.074 0.000 0.07% 11.74% -6.57% 57.03% 89.28% 2026-03-20
SCRUNI 0.019 0.001 5.78% 17.99% 2.96% 66.73% 88.95% 2026-03-20
SDGUNI 0.000 0.000 -0.05% 11.65% 0.77% 56.96% 88.77% 2026-03-20
SEKUNI 0.030 0.000 -0.45% 13.57% -9.17% 55.19% 105.78% 2026-03-20
SGDUNI 0.22 0.00 -0.29% 11.93% -7.61% 57.66% 97.44% 2026-03-20
SLLUNI 0.000 0.000 0.57% 9.84% -2.77% 51.72% 81.89% 2026-03-20
SOLUNI 24.85 0.02 0.09% 12.70% 5.29% 12.30% 31.11% 2026-03-20
SOSUNI 0.000 0.000 0.40% 12.16% 1.06% 57.42% 88.90% 2026-03-20
SRDUNI 0.007 0.000 0.33% 9.76% -1.29% 60.83% 87.12% 2026-03-20
STDUNI 0.013 0.000 -0.08% 13.31% -4.59% 54.84% 102.70% 2026-03-20
SVCUNI 0.032 0.000 0.17% 11.90% -2.61% 57.33% 89.51% 2026-03-20
SYPUNI 0.002 0.000 0.24% 11.94% 1.04% 50.71% 21,257.82% 2026-03-20
SZLUNI 0.017 0.000 -0.41% 12.54% -6.83% 54.85% 105.07% 2026-03-20
THBUNI 0.008 0.000 -1.25% 10.18% -11.88% 50.52% 94.83% 2026-03-20
TJSUNI 0.029 0.000 -0.20% 11.60% -3.93% 51.18% 115.06% 2026-03-20
TMTUNI 0.080 0.000 -0.23% 11.46% 0.62% 56.73% 88.63% 2026-03-20
TNDUNI 0.096 0.000 -0.11% 13.58% -2.82% 55.92% 100.83% 2026-03-20
TRYUNI 0.006 0.000 0.06% 11.56% -7.48% 52.42% 59.87% 2026-03-20
TTDUNI 0.041 0.000 0.11% 11.79% -2.84% 57.53% 88.93% 2026-03-20
TWDUNI 0.009 0.000 -0.47% 12.05% -8.17% 53.87% 95.25% 2026-03-20
TZSUNI 0.000 0.000 0.50% 12.60% -2.98% 49.50% 93.73% 2026-03-20
UAHUNI 0.006 0.000 0.43% 12.71% -7.65% 52.01% 79.74% 2026-03-20
UGXUNI 0.000 0.000 0.15% 11.29% -11.14% 50.72% 83.50% 2026-03-20
URYUNI 0.007 0.000 0.12% 12.08% -6.22% 52.39% 98.37% 2026-03-20
USCUNI 0.28 0.00 0.34% 9.77% -2.20% 57.66% 93.08% 2026-03-20
USDUNI 0.28 0.00 0.08% 11.81% 0.92% 57.20% 89.46% 2026-03-20
USTUNI 0.28 0.00 0.50% 12.26% 1.37% 58.09% 90.32% 2026-03-20
UZSUNI 0.000 0.000 0.06% 10.77% -2.49% 54.74% 100.72% 2026-03-20
VESUNI 0.001 0.000 0.08% 9.73% -16.32% 4.06% -71.61% 2026-03-20
VNDUNI 0.000 0.000 -0.01% 11.72% -7.18% 57.11% 84.20% 2026-03-20
XAFUNI 0.000 0.000 1.68% 14.44% -4.23% 54.84% 102.75% 2026-03-20
XLMUNI 0.046 0.000 -0.67% 11.94% 2.89% 28.58% 12.46% 2026-03-20
XMRUNI 96.22 1.30 1.37% 7.51% 4.77% 24.79% 206.50% 2026-03-20
XOFUNI 0.000 0.000 -0.03% 11.63% -5.22% 53.45% 98.51% 2026-03-20
XPFUNI 0.003 0.000 -0.60% 12.71% -4.95% 54.04% 100.73% 2026-03-20
XRPUNI 0.402 0.002 -0.55% 14.89% 1.46% 22.88% 14.52% 2026-03-20
YERUNI 0.001 0.000 -0.54% 11.12% -7.14% 56.11% 93.99% 2026-03-20
ZARUNI 0.016 0.000 -1.89% 10.91% -12.34% 52.45% 101.90% 2026-03-20
ZMWUNI 0.014 0.000 0.16% 11.92% -9.82% 77.58% 179.10% 2026-03-20