Cruzes Preço Dia % Semanal Mensal YoY Data
ADASOL 0.0032 0.0000 -1.44% -6.48% -8.30% -82.68% 2024-04-19
AEDSOL 0.0019 0.0000 -1.66% 19.37% 18.03% -84.38% 2024-04-19
AFNSOL 0.0001 0.0000 -6.92% 19.98% 18.78% -81.02% 2024-04-18
ALGSOL 0.0012 0.0000 -1.02% -7.60% -7.80% -86.09% 2024-04-19
ALLSOL 0.0001 0.0000 -1.56% 16.01% 17.52% -83.21% 2024-04-19
AMDSOL 0.0000 0.0000 -6.69% 19.97% 21.60% -84.45% 2024-04-18
AOASOL 0.0000 0.0000 -1.67% 18.13% 17.41% -90.64% 2024-04-19
ARSSOL 0.0000 0.0000 -1.82% 18.63% 15.56% -96.10% 2024-04-19
ATMSOL 0.0575 0.0003 -0.45% -7.59% -10.22% -88.90% 2024-04-19
AUDSOL 0.0044 0.0001 -1.76% 17.12% 16.01% -85.07% 2024-04-19
AVXSOL 0.2450 0.0000 -0.01% -8.09% -22.78% -70.69% 2024-04-19
AZNSOL 0.0041 0.0001 -1.54% 19.53% 17.83% -84.41% 2024-04-19
BCHSOL 3.3650 0.0361 -1.06% -5.41% 60.47% -39.03% 2024-04-19
BDTSOL 0.0001 0.0000 -1.67% 17.54% 17.76% -84.90% 2024-04-19
BGNSOL 0.0038 0.0001 -1.69% 18.54% 15.67% -84.82% 2024-04-19
BHDSOL 0.0184 0.0003 -1.68% 18.46% 17.82% -84.38% 2024-04-19
BIFSOL 0.0000 0.0000 -1.59% 18.08% 16.93% -88.76% 2024-04-19
BIHSOL 0.0038 0.0000 -1.08% 7.53% 16.27% -84.74% 2024-04-19
BNBSOL 3.8933 0.0103 0.26% 10.79% 30.54% -72.69% 2024-04-19
BNDSOL 0.0051 0.0001 -1.83% 4.82% 30.60% -85.01% 2024-04-19
BOBSOL 0.0010 0.0000 -1.53% 4.12% 31.56% -84.83% 2024-04-19
BRLSOL 0.0013 0.0000 -0.91% 16.85% 14.13% -84.76% 2024-04-19
BSDSOL 0.0069 0.0001 -1.69% 6.15% 32.81% -84.67% 2024-04-19
BTCSOL 450.9371 4.0762 0.91% 11.01% 20.65% -65.20% 2024-04-19
BTNSOL 0.0001 0.0000 -6.59% 21.53% 37.14% -82.84% 2024-04-18
BWPSOL 0.0005 0.0000 -1.59% 6.73% 30.92% -85.50% 2024-04-19
BYRSOL 0.0021 0.0000 -1.69% 6.70% 32.54% -88.20% 2024-04-19
CADSOL 0.0050 0.0001 -1.50% 7.10% 30.32% -84.97% 2024-04-19
CDFSOL 0.0000 0.0000 -6.72% 21.81% 36.60% -87.00% 2024-04-18
CHFSOL 0.0076 0.0001 -1.45% 7.36% 29.37% -84.98% 2024-04-19
CLPSOL 0.0000 0.0000 -0.60% 7.97% 33.84% -87.27% 2024-04-19
CNYSOL 0.0010 0.0000 -1.65% 7.16% 32.09% -85.44% 2024-04-19
COPSOL 0.0000 0.0000 -1.19% 5.51% 31.51% -82.22% 2024-04-19
CRCSOL 0.0000 0.0000 -1.90% 5.34% 32.40% -83.78% 2024-04-19
CUCSOL 0.0003 0.0000 -6.72% 21.81% 38.21% -82.52% 2024-04-18
CVESOL 0.0001 0.0000 -2.00% 6.04% 28.45% -85.23% 2024-04-19
CZKSOL 0.0003 0.0000 -1.20% 7.45% 29.55% -86.13% 2024-04-19
DAISOL 0.0069 0.0002 -2.25% 18.64% 17.31% -84.47% 2024-04-19
DJFSOL 0.0000 0.0000 -2.78% 5.70% 31.22% -84.86% 2024-04-19
DKKSOL 0.0010 0.0000 -1.53% 7.07% 29.53% -85.12% 2024-04-19
DOPSOL 0.0001 0.0000 -1.58% 6.26% 31.89% -85.94% 2024-04-19
DOTSOL 0.0472 0.0005 -0.95% -2.33% -8.16% -83.08% 2024-04-19
DZDSOL 0.0001 0.0000 -1.63% 6.61% 32.59% -84.59% 2024-04-19
EGPSOL 0.0001 0.0000 -2.21% 4.61% 28.02% -90.27% 2024-04-19
ERNSOL 0.0005 0.0000 -2.44% 18.43% 17.10% -84.50% 2024-04-19
ETBSOL 0.0001 0.0000 -1.77% 6.43% 31.53% -85.48% 2024-04-19
ETHSOL 21.4308 0.1556 -0.72% 5.43% 11.49% -75.57% 2024-04-19
EURSOL 0.0074 0.0001 -1.54% 7.08% 29.63% -85.10% 2024-04-19
FJDSOL 0.0030 0.0001 -1.73% 5.98% 32.68% -84.96% 2024-04-19
GBPSOL 0.0086 0.0002 -2.19% 6.23% 28.50% -84.76% 2024-04-19
GELSOL 0.0026 0.0001 -1.94% 5.84% 33.56% -85.76% 2024-04-19
GHSSOL 0.0005 0.0000 -1.59% 6.52% 27.88% -86.89% 2024-04-19
GMDSOL 0.0001 0.0000 -1.63% 19.20% 18.03% -85.54% 2024-04-19
GNFSOL 0.0000 0.0000 -0.04% 5.76% 31.36% -84.84% 2024-04-19
GTQSOL 0.0009 0.0000 -1.68% 4.42% 33.02% -84.65% 2024-04-19
GYDSOL 0.0000 0.0000 -2.15% 18.84% 17.10% -84.30% 2024-04-19
HKDSOL 0.0009 0.0000 -1.67% 6.98% 32.65% -84.63% 2024-04-19
HNLSOL 0.0003 0.0000 -1.91% 6.83% 32.24% -84.80% 2024-04-19
HTGSOL 0.0001 0.0000 -1.80% 6.04% 32.81% -82.32% 2024-04-19
HUFSOL 0.0000 0.0000 -1.50% 6.55% 29.30% -85.80% 2024-04-19
IDRSOL 0.0000 0.0000 -1.67% 6.22% 28.67% -85.97% 2024-04-19
ILSSOL 0.0018 0.0000 -0.78% 6.21% 28.81% -85.11% 2024-04-19
INRSOL 0.0001 0.0000 -1.41% 7.22% 32.50% -84.90% 2024-04-19
IQDSOL 0.0000 0.0000 -1.01% 7.46% 33.59% -84.46% 2024-04-19
IRRSOL 0.0000 0.0000 -1.64% 19.78% 35.71% -82.84% 2024-04-19
ISKSOL 0.0000 0.0000 -1.68% 6.95% 27.74% -85.22% 2024-04-19
JMDSOL 0.0000 0.0000 -2.00% 5.10% 29.93% -85.15% 2024-04-19
JODSOL 0.0098 0.0002 -1.65% 19.39% 17.92% -84.38% 2024-04-19
JPYSOL 0.0000 0.0000 -1.68% 5.93% 29.91% -86.69% 2024-04-19
KESSOL 0.0001 0.0000 -2.03% 3.31% 31.32% -84.47% 2024-04-19
KGSSOL 0.0001 0.0000 -1.67% 19.52% 18.69% -84.64% 2024-04-19
KHRSOL 0.0000 0.0000 -2.12% 6.13% 32.00% -84.67% 2024-04-19
KMFSOL 0.0000 0.0000 -1.66% 17.47% 32.70% -83.33% 2024-04-19
KPWSOL 0.0001 0.0000 -6.72% 21.81% 38.21% -82.52% 2024-04-18
KRWSOL 0.0000 0.0000 -1.39% 7.29% 28.40% -85.24% 2024-04-19
KWDSOL 0.0224 0.0004 -1.67% 6.58% 32.40% -84.77% 2024-04-19
KYDSOL 0.0085 0.0006 -6.15% 22.55% 38.21% -82.52% 2024-04-18
KZTSOL 0.0000 0.0000 -2.69% 6.47% 32.52% -84.49% 2024-04-19
LAKSOL 0.0000 0.0000 -1.92% 6.15% 29.80% -87.63% 2024-04-19
LBPSOL 0.0000 0.0000 -1.62% 6.84% 32.72% -97.43% 2024-04-19
LKRSOL 0.0000 0.0000 -1.93% 4.45% 33.70% -83.86% 2024-04-19
LNKSOL 0.0956 0.0023 -2.33% -5.72% -2.89% -72.14% 2024-04-19
LRDSOL 0.0000 0.0000 -6.72% 21.81% 37.15% -85.49% 2024-04-18
LSLSOL 0.0004 0.0000 -1.69% 15.14% 16.46% -85.16% 2024-04-19
LTCSOL 0.5557 0.0126 -2.22% -2.82% 18.33% -86.55% 2024-04-19
LUNSOL 0.0000 0.0000 -16.31% -18.72% -17.63% -87.46% 2024-04-19
LYDSOL 0.0014 0.0001 -3.62% 3.71% 28.95% -85.31% 2024-04-19
MADSOL 0.0007 0.0000 -1.83% 5.51% 31.01% -84.70% 2024-04-19
MDLSOL 0.0004 0.0000 -1.73% 3.63% 30.88% -84.65% 2024-04-19
MGASOL 0.0000 0.0000 -2.53% 5.34% 34.36% -84.69% 2024-04-19
MKDSOL 0.0001 0.0000 -1.53% 6.17% 29.59% -85.15% 2024-04-19
MMKSOL 0.0000 0.0000 -1.69% 5.80% 32.41% -84.71% 2024-04-19
MNTSOL 0.0000 0.0000 3.23% 29.21% 46.79% -80.78% 2024-04-17
MOPSOL 0.0009 0.0000 -1.69% 4.43% 32.64% -84.64% 2024-04-19
MROSOL 0.0002 0.0000 -1.94% 6.67% 33.45% -86.78% 2024-04-19
MTCSOL 0.0047 0.0001 -2.31% -8.46% -14.68% -90.27% 2024-04-19
MURSOL 0.0001 0.0000 -1.70% 3.40% 31.16% -85.22% 2024-04-19
MVRSOL 0.0004 0.0000 -1.60% 19.78% 35.65% -82.85% 2024-04-19
MWKSOL 0.0000 0.0000 -1.61% 5.44% 27.22% -91.04% 2024-04-19
MXNSOL 0.0004 0.0000 -1.69% 4.15% 29.64% -83.85% 2024-04-19
MYRSOL 0.0014 0.0000 -1.64% 6.55% 31.48% -85.79% 2024-04-19
MZNSOL 0.0001 0.0000 -0.93% 6.92% 32.25% -84.73% 2024-04-19
NADSOL 0.0004 0.0000 -2.72% 13.95% 15.21% -85.33% 2024-04-19
NGNSOL 0.0000 0.0000 -1.72% 11.65% 80.15% -93.87% 2024-04-19
NIOSOL 0.0002 0.0000 -1.69% 5.59% 31.56% -85.00% 2024-04-19
NOKSOL 0.0006 0.0000 -1.28% 5.76% 27.28% -85.26% 2024-04-19
NPRSOL 0.0001 0.0000 -1.63% 5.47% 32.30% -84.91% 2024-04-19
NZDSOL 0.0041 0.0001 -1.92% 6.05% 28.59% -85.37% 2024-04-19
OMRSOL 0.0180 0.0003 -1.67% 6.51% 32.48% -84.67% 2024-04-19
PABSOL 0.0069 0.0001 -1.69% 4.35% 32.81% -84.67% 2024-04-19
PENSOL 0.0019 0.0000 -1.50% 5.83% 30.62% -84.63% 2024-04-19
PGKSOL 0.0018 0.0001 -3.33% 6.34% 31.66% -85.78% 2024-04-19
PHPSOL 0.0001 0.0000 -2.09% 5.15% 29.68% -85.11% 2024-04-19
PKRSOL 0.0000 0.0000 -1.71% 6.51% 32.51% -84.43% 2024-04-19
PLNSOL 0.0017 0.0000 -0.83% 6.49% 29.58% -84.11% 2024-04-19
PYGSOL 0.0000 0.0000 -1.68% 5.07% 31.54% -85.25% 2024-04-19
QARSOL 0.0019 0.0000 -1.53% 19.81% 36.08% -82.82% 2024-04-19
RONSOL 0.0015 0.0000 -1.55% 6.89% 29.41% -85.24% 2024-04-19
RSDSOL 0.0001 0.0000 -1.54% 6.93% 29.52% -85.10% 2024-04-19
RUBSOL 0.0001 0.0000 -1.00% 7.24% 31.52% -86.70% 2024-04-19
RWFSOL 0.0000 0.0000 -1.93% 5.39% 30.59% -86.98% 2024-04-19
SARSOL 0.0018 0.0000 -1.67% 6.78% 32.77% -84.67% 2024-04-19
SCRSOL 0.0005 0.0000 -1.59% -2.14% 31.27% -85.32% 2024-04-19
SDGSOL 0.0000 0.0000 0.49% 6.92% 35.69% -85.21% 2024-04-19
SEKSOL 0.0006 0.0000 -1.17% 6.55% 26.29% -85.53% 2024-04-19
SGDSOL 0.0051 0.0001 -1.62% 6.89% 30.69% -85.00% 2024-04-19
SLLSOL 0.0000 0.0000 -2.33% 18.86% 18.09% -84.95% 2024-04-19
SOSSOL 0.0000 0.0000 -2.26% 6.26% 32.00% -84.84% 2024-04-19
SRDSOL 0.0002 0.0000 -1.40% 21.57% 21.55% -83.23% 2024-04-19
SSPSOL 0.0000 0.0000 -6.72% 21.77% 37.10% -90.71% 2024-04-18
STDSOL 0.0003 0.0000 -2.71% 5.20% 27.44% -85.35% 2024-04-19
SVCSOL 0.0008 0.0000 -1.68% 4.10% 32.81% -84.67% 2024-04-19
SYPSOL 0.0000 0.0000 -6.72% 21.81% 38.19% -96.62% 2024-04-18
SZLSOL 0.0004 0.0000 -1.46% 5.69% 29.94% -85.54% 2024-04-19
THBSOL 0.0002 0.0000 -1.71% 6.28% 29.72% -85.71% 2024-04-19
TJSSOL 0.0006 0.0000 -1.56% 5.85% 32.99% -84.70% 2024-04-19
TMTSOL 0.0020 0.0000 -1.94% 13.94% 17.36% -84.47% 2024-04-19
TNDSOL 0.0022 0.0000 -1.40% 5.39% 30.14% -84.82% 2024-04-19
TRYSOL 0.0002 0.0000 -1.36% 6.55% 31.52% -90.84% 2024-04-19
TTDSOL 0.0010 0.0000 -1.72% 4.68% 32.02% -84.77% 2024-04-19
TWDSOL 0.0002 0.0000 -1.79% 6.10% 29.74% -85.62% 2024-04-19
TZSSOL 0.0000 0.0000 -1.98% 6.44% 30.53% -86.12% 2024-04-19
UAHSOL 0.0002 0.0000 -2.11% 16.73% 15.61% -85.51% 2024-04-19
UGXSOL 0.0000 0.0000 -1.72% 18.03% 19.97% -84.69% 2024-04-19
UNISOL 0.0519 0.0000 0.01% -10.16% -14.42% -79.68% 2024-04-18
URYSOL 0.0002 0.0000 -0.84% 19.72% 17.76% -84.16% 2024-04-19
USCSOL 0.0071 0.0005 -6.33% 22.31% 38.79% -82.45% 2024-04-18
USDSOL 0.0069 0.0001 -1.66% 19.38% 18.03% -84.38% 2024-04-19
USTSOL 0.0071 0.0004 -5.40% 23.53% 40.17% -82.28% 2024-04-18
UZSSOL 0.0000 0.0000 -1.75% 18.68% 16.54% -85.97% 2024-04-19
VESSOL 0.0002 0.0000 -1.66% 19.25% 35.46% -88.40% 2024-04-19
VNDSOL 0.0000 0.0000 2.77% 14.76% 44.14% -82.67% 2024-04-17
XAFSOL 0.0000 0.0000 -1.96% 18.44% 15.65% -84.82% 2024-04-19
XLMSOL 0.0008 0.0000 -3.30% 4.57% 12.74% -81.55% 2024-04-18
XMRSOL 0.8321 0.0515 -5.83% 7.73% 15.72% -87.31% 2024-04-18
XOFSOL 0.0000 0.0000 -1.98% 18.56% 15.35% -84.91% 2024-04-19
XPFSOL 0.0001 0.0000 -1.57% 19.70% 32.26% -83.43% 2024-04-19
XRPSOL 0.0036 0.0002 -4.43% -0.07% 15.20% -83.10% 2024-04-18
YERSOL 0.0000 0.0000 -1.68% 19.79% 35.57% -82.84% 2024-04-19
ZARSOL 0.0004 0.0000 -1.31% 17.00% 16.79% -85.13% 2024-04-19
ZMWSOL 0.0003 0.0000 -2.06% 15.90% 18.29% -89.44% 2024-04-19

Exchange Rates