Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADASOL 0.004 0.000 0.09% 0.16% -6.02% -2.52% 61.73% 2025-06-06
AEDSOL 0.002 0.000 -3.08% 2.26% -3.57% 23.81% 6.46% 2025-06-09
AFNSOL 0.000 0.000 -1.89% 1.52% -3.09% 24.50% 7.37% 2025-06-09
ALGSOL 0.001 0.000 -0.07% -0.17% -7.63% -30.10% 14.58% 2025-06-06
ALLSOL 0.000 0.000 6.51% 16.58% 2.02% 44.68% 26.95% 2025-06-05
AMDSOL 0.000 0.000 -3.19% 2.33% -2.16% 27.65% 7.58% 2025-06-09
AOASOL 0.000 0.000 -3.17% 4.33% -1.35% 26.87% 1.73% 2025-06-06
ARSSOL 0.000 0.000 -3.42% 2.27% -7.14% 7.35% -19.50% 2025-06-09
ATMSOL 0.028 0.000 -1.11% 1.05% -0.19% -14.32% -44.60% 2025-06-06
AUDSOL 0.004 0.000 -2.95% 3.34% -2.45% 30.01% 5.17% 2025-06-09
AVXSOL 0.13 0.00 1.08% -1.56% -3.76% -30.11% -37.68% 2025-06-06
AZNSOL 0.004 0.000 -2.33% 12.63% -0.82% 27.38% 15.27% 2025-06-06
BCHSOL 2.62 0.05 -1.92% 6.61% 2.90% 14.01% -10.00% 2025-06-06
BDTSOL 0.000 0.000 6.11% 19.22% 0.98% 27.38% 15.43% 2025-06-05
BGNSOL 0.004 0.000 -4.87% 3.55% -1.94% 37.51% 13.31% 2025-06-06
BHDSOL 0.018 0.000 -2.46% 5.37% -0.63% 27.62% 9.67% 2025-06-06
BIFSOL 0.000 0.000 -2.74% 12.15% -1.31% 26.38% 10.62% 2025-06-06
BNBSOL 4.35 0.05 -1.04% 7.61% 5.98% 17.83% 5.11% 2025-06-06
BNDSOL 0.005 0.000 -2.63% 5.64% -0.11% 35.24% 14.59% 2025-06-06
BOBSOL 0.001 0.000 -3.09% 11.69% -1.66% 26.86% 13.89% 2025-06-06
BRLSOL 0.001 0.000 -2.66% 13.85% 1.06% 40.91% 8.12% 2025-06-06
BSDSOL 0.007 0.000 -3.25% 2.08% -3.74% 23.59% 6.27% 2025-06-09
BTCSOL 702.89 0.01 0.00% 10.83% 6.52% 42.36% 69.32% 2025-06-06
BTNSOL 0.000 0.000 6.21% 18.63% -0.28% 30.49% 16.68% 2025-06-05
BWPSOL 0.000 0.000 -3.29% 4.98% -0.27% 31.90% 11.39% 2025-06-06
BYRSOL 0.002 0.000 -3.24% 2.08% -3.75% 23.35% 6.24% 2025-06-09
CADSOL 0.005 0.000 -3.05% 2.61% -2.54% 30.01% 7.03% 2025-06-09
CDFSOL 0.000 0.000 6.11% 19.22% 1.40% 28.65% 15.62% 2025-06-05
CHFSOL 0.008 0.000 -2.94% 2.43% -3.23% 36.79% 16.20% 2025-06-09
CLPSOL 0.000 0.000 -4.14% 11.50% -1.79% 33.97% 10.41% 2025-06-06
CNYSOL 0.001 0.000 -3.04% 2.52% -3.01% 26.40% 7.57% 2025-06-09
COPSOL 0.000 0.000 -2.99% 3.13% 0.59% 32.40% 1.77% 2025-06-09
CRCSOL 0.000 0.000 -2.81% 11.71% -2.02% 26.36% 18.77% 2025-06-06
CUCSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
CVESOL 0.000 0.000 -3.55% 5.04% -0.71% 39.10% 14.67% 2025-06-06
CZKSOL 0.000 0.000 -3.08% 3.62% -2.17% 38.64% 11.77% 2025-06-09
DAISOL 0.007 0.000 -2.78% 12.13% -1.29% 27.15% 14.88% 2025-06-06
DJFSOL 0.000 0.000 -2.98% 11.89% -1.48% 26.56% 14.31% 2025-06-06
DKKSOL 0.001 0.000 -2.97% 2.80% -2.64% 36.31% 12.42% 2025-06-09
DOPSOL 0.000 0.000 -3.25% 11.63% -1.99% 30.60% 15.15% 2025-06-06
DOTSOL 0.026 0.000 -1.10% 0.62% -3.10% -25.15% -37.43% 2025-06-06
DZDSOL 0.000 0.000 -3.27% 5.08% -0.62% 30.25% 11.28% 2025-06-06
EGPSOL 0.000 0.000 -3.11% 15.84% 0.43% 29.65% 11.40% 2025-06-06
ERNSOL 0.000 0.000 -3.08% 2.25% -3.58% 23.81% 6.45% 2025-06-09
ETBSOL 0.000 0.000 -3.29% 1.91% -4.98% 15.49% -55.33% 2025-06-09
ETHSOL 16.55 0.17 -1.02% 4.81% 33.78% -6.09% -26.00% 2025-06-06
EURSOL 0.007 0.000 -2.98% 2.80% -2.65% 36.35% 12.44% 2025-06-09
FJDSOL 0.003 0.000 -3.35% 5.12% -0.73% 31.14% 8.88% 2025-06-06
GBPSOL 0.009 0.000 -2.99% 2.85% -1.79% 33.89% 13.35% 2025-06-09
GELSOL 0.002 0.000 -3.12% 4.67% -0.87% 30.62% 12.22% 2025-06-06
GHSSOL 0.001 0.000 -3.71% 2.06% 24.91% 77.26% 54.23% 2025-06-09
GMDSOL 0.000 0.000 -4.25% 10.43% -2.83% 24.22% 5.28% 2025-06-06
GNFSOL 0.000 0.000 -4.25% 10.39% -2.83% 24.30% 12.11% 2025-06-06
GTQSOL 0.001 0.000 -4.39% 10.20% -2.79% 25.40% 13.93% 2025-06-06
GYDSOL 0.000 0.000 -4.15% 9.79% -2.52% 25.26% 13.08% 2025-06-06
HKDSOL 0.001 0.000 -3.08% 2.18% -4.62% 22.54% 6.00% 2025-06-09
HNLSOL 0.000 0.000 -3.19% 11.55% -2.07% 22.93% 8.72% 2025-06-06
HTGSOL 0.000 0.000 -3.23% 1.90% -3.95% 22.71% 7.49% 2025-06-09
HUFSOL 0.000 0.000 -2.98% 2.91% -2.42% 39.08% 9.12% 2025-06-09
IDRSOL 0.000 0.000 -3.27% 5.23% 0.07% 26.62% 8.94% 2025-06-06
ILSSOL 0.002 0.000 -3.02% 2.65% -1.24% 28.69% 14.28% 2025-06-09
INRSOL 0.000 0.000 -3.57% 3.82% -2.96% 25.72% 5.50% 2025-06-06
IQDSOL 0.000 0.000 -1.84% 2.08% -3.74% 23.50% 6.27% 2025-06-09
IRRSOL 0.000 0.000 6.11% 19.22% 1.56% 30.80% 20.29% 2025-06-05
ISKSOL 0.000 0.000 -2.47% 6.22% 2.04% 40.50% 20.46% 2025-06-06
JMDSOL 0.000 0.000 -3.35% 2.05% -4.34% 19.73% 3.43% 2025-06-09
JODSOL 0.009 0.000 -3.35% 4.96% -1.54% 26.67% 8.83% 2025-06-06
JPYSOL 0.000 0.000 -2.91% 1.87% -4.10% 34.71% 15.38% 2025-06-09
KESSOL 0.000 0.000 6.11% 15.32% 1.47% 30.40% 18.99% 2025-06-05
KGSSOL 0.000 0.000 -3.05% 9.15% -3.89% 23.16% 11.52% 2025-06-09
KHRSOL 0.000 0.000 -3.26% 4.41% -1.60% 26.76% 11.35% 2025-06-06
KMFSOL 0.000 0.000 -2.78% 2.90% -2.99% 35.99% 11.62% 2025-06-09
KPWSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
KRWSOL 0.000 0.000 -3.06% 3.99% -0.85% 34.58% 8.03% 2025-06-09
KWDSOL 0.022 0.001 -3.06% 4.87% -1.16% 27.56% 9.07% 2025-06-06
KYDSOL 0.008 0.000 6.11% 19.22% 1.56% 30.81% 19.86% 2025-06-05
KZTSOL 0.000 0.000 6.11% 14.97% 2.44% 34.54% 3.54% 2025-06-05
LAKSOL 0.000 0.000 -3.27% 2.12% -3.64% 24.25% 6.17% 2025-06-09
LBPSOL 0.000 0.000 -3.24% 2.08% -3.74% 23.46% 6.21% 2025-06-09
LKRSOL 0.000 0.000 -4.41% 3.32% -2.55% 22.53% 8.77% 2025-06-06
LNKSOL 0.090 0.001 0.73% -0.41% -4.44% -14.63% -11.31% 2025-06-06
LRDSOL 0.000 0.000 6.11% 19.52% 1.81% 20.97% 16.71% 2025-06-05
LSLSOL 0.000 0.000 -2.55% 6.86% 2.28% 35.43% 16.93% 2025-06-06
LTCSOL 0.57 0.01 -1.24% 2.52% -8.21% 5.44% 16.05% 2025-06-06
LUNSOL 0.000 0.000 0.16% -0.93% -15.13% -41.37% -49.45% 2025-05-25
LYDSOL 0.001 0.000 -3.59% 11.91% -1.79% 13.62% 0.98% 2025-06-06
MADSOL 0.001 0.000 -3.42% 5.29% -0.59% 39.72% 17.71% 2025-06-06
MDLSOL 0.000 0.000 -3.05% 5.11% -2.55% 34.56% 11.73% 2025-06-06
MGASOL 0.000 0.000 -4.32% 13.21% -2.41% 32.54% 14.03% 2025-06-06
MKDSOL 0.000 0.000 6.08% 20.56% 2.42% 43.15% 26.20% 2025-06-05
MMKSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
MNTSOL 0.000 0.000 -3.27% 11.58% -1.80% 21.01% 8.42% 2025-06-06
MOPSOL 0.001 0.000 -3.23% 4.49% -2.47% 25.32% 8.28% 2025-06-06
MROSOL 0.000 0.000 -4.44% 10.20% -2.62% 25.18% 11.36% 2025-06-06
MTCSOL 0.001 0.000 3.09% 4.72% -4.14% -40.17% -66.56% 2025-06-06
MURSOL 0.000 0.000 -4.77% 10.96% -3.49% 28.49% 13.46% 2025-06-06
MVRSOL 0.000 0.000 -3.99% 10.72% -2.51% 25.26% 7.56% 2025-06-06
MWKSOL 0.000 0.000 -3.22% 4.56% -1.40% 26.60% 8.85% 2025-06-06
MXNSOL 0.000 0.000 -3.00% 4.04% -1.04% 35.16% 2.54% 2025-06-09
MYRSOL 0.002 0.000 -3.69% 4.70% -1.67% 33.18% 20.13% 2025-06-06
MZNSOL 0.000 0.000 -3.87% 3.86% -2.07% 25.74% 7.02% 2025-06-06
NADSOL 0.000 0.000 -3.55% 5.87% 1.27% 34.13% 15.81% 2025-06-06
NGNSOL 0.000 0.000 -3.06% 6.58% 1.73% 25.46% 2.78% 2025-06-06
NIOSOL 0.000 0.000 -3.25% 2.07% -3.75% 22.91% 6.27% 2025-06-09
NOKSOL 0.001 0.000 -2.92% 3.36% -1.17% 39.57% 12.89% 2025-06-09
NPRSOL 0.000 0.000 -3.23% 2.03% -4.63% 23.58% 3.54% 2025-06-09
NZDSOL 0.004 0.000 -2.93% 3.34% -2.57% 33.35% 5.09% 2025-06-09
OMRSOL 0.017 0.001 -3.46% 4.30% -1.58% 26.37% 8.65% 2025-06-06
PABSOL 0.007 0.000 -2.96% 2.38% -3.46% 23.96% 6.58% 2025-06-09
PENSOL 0.002 0.000 -2.60% 1.90% -3.21% 27.98% 9.90% 2025-06-09
PGKSOL 0.002 0.000 -3.25% 1.97% -4.21% 22.15% -0.73% 2025-06-09
PHPSOL 0.000 0.000 -2.67% 2.57% -3.94% 29.27% 12.46% 2025-06-09
PKRSOL 0.000 0.000 -3.21% 2.06% -4.04% 21.99% 4.77% 2025-06-09
PLNSOL 0.002 0.000 -2.97% 1.89% -3.06% 36.07% 13.07% 2025-06-09
PYGSOL 0.000 0.000 -3.28% 2.18% -3.68% 20.95% 0.25% 2025-06-09
QARSOL 0.002 0.000 -1.92% 2.01% -3.78% 23.52% 6.14% 2025-06-09
RONSOL 0.002 0.000 -3.55% 5.32% 0.86% 37.40% 13.27% 2025-06-06
RSDSOL 0.000 0.000 -2.99% 2.78% -2.68% 36.17% 12.30% 2025-06-09
RUBSOL 0.000 0.000 -4.25% 3.78% 1.81% 84.01% 24.56% 2025-06-06
RWFSOL 0.000 0.000 -3.20% 2.00% -3.95% 19.57% -0.89% 2025-06-09
SARSOL 0.002 0.000 -3.23% 2.12% -3.72% 23.80% 6.28% 2025-06-09
SCRSOL 0.000 0.000 -3.57% 3.00% -3.66% 20.04% -0.92% 2025-06-09
SDGSOL 0.000 0.000 -1.68% 2.25% -3.60% 23.46% 6.15% 2025-06-09
SEKSOL 0.001 0.000 -2.97% 1.81% -3.22% 42.23% 16.45% 2025-06-09
SGDSOL 0.005 0.000 -2.98% 2.47% -3.09% 31.26% 11.75% 2025-06-09
SLLSOL 0.000 0.000 -3.17% 3.69% -1.02% 28.20% 13.74% 2025-06-06
SOSSOL 0.000 0.000 -1.84% 2.08% -3.74% 22.84% 5.63% 2025-06-09
SRDSOL 0.000 0.000 6.11% 15.96% 1.55% 27.37% 3.13% 2025-06-05
SSPSOL 0.000 0.000 6.07% 18.82% 0.87% 12.56% -58.78% 2025-06-05
STDSOL 0.000 0.000 -2.76% 5.94% 0.29% 40.59% 16.31% 2025-06-06
SVCSOL 0.001 0.000 -3.23% 2.13% -3.69% 23.59% 6.26% 2025-06-09
SYPSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.01% 2025-06-05
SZLSOL 0.000 0.000 -3.12% 3.47% -1.08% 31.05% 13.20% 2025-06-09
THBSOL 0.000 0.000 -2.97% 2.69% -2.99% 29.89% 19.82% 2025-06-09
TJSSOL 0.001 0.000 -3.26% 2.79% 1.02% 35.65% 15.38% 2025-06-09
TMTSOL 0.002 0.000 -1.69% 2.24% -3.59% 23.62% 6.76% 2025-06-09
TNDSOL 0.002 0.000 -4.03% 2.23% -3.23% 32.88% 11.15% 2025-06-09
TRYSOL 0.000 0.000 -3.16% 2.15% -5.10% 11.47% -12.18% 2025-06-09
TTDSOL 0.001 0.000 -3.03% 2.44% -3.37% 23.58% 6.30% 2025-06-09
TWDSOL 0.000 0.000 -3.08% 2.20% -2.06% 35.68% 15.26% 2025-06-09
TZSSOL 0.000 0.000 -3.06% 3.52% -2.53% 12.78% 4.57% 2025-06-09
UAHSOL 0.000 0.000 -3.16% 9.33% -3.96% 25.50% 7.95% 2025-06-09
UGXSOL 0.000 0.000 -3.24% 9.47% -3.06% 25.40% 16.69% 2025-06-09
UNISOL 0.041 0.000 -0.72% 3.52% 20.60% -41.54% -36.59% 2025-06-05
URYSOL 0.000 0.000 -3.27% 9.20% -3.32% 29.85% 4.36% 2025-06-09
USCSOL 0.007 0.000 7.03% 20.26% 2.43% 31.93% 21.08% 2025-06-05
USDSOL 0.007 0.000 -0.05% 9.15% -3.89% 23.81% 11.71% 2025-06-09
USTSOL 0.007 0.000 6.13% 19.29% 1.63% 31.15% 20.11% 2025-06-05
UZSSOL 0.000 0.000 -2.87% 8.89% -2.94% 24.78% 10.63% 2025-06-09
VESSOL 0.000 0.000 -2.51% 7.32% -11.01% -34.70% -58.63% 2025-06-09
VNDSOL 0.000 0.000 -2.25% 12.48% -1.19% 24.91% 12.44% 2025-06-06
XAFSOL 0.000 0.000 -1.30% 11.26% -1.95% 37.80% 16.95% 2025-06-09
XLMSOL 0.002 0.000 2.61% 7.78% 1.34% 1.74% 189.34% 2025-06-05
XMRSOL 2.18 0.13 6.26% 8.37% 13.38% 113.67% 131.71% 2025-06-05
XOFSOL 0.000 0.000 -3.11% 10.44% -3.76% 34.89% 17.00% 2025-06-09
XPFSOL 0.000 0.000 -2.82% 9.72% -3.41% 36.03% 17.44% 2025-06-09
XRPSOL 0.015 0.000 1.15% 10.00% -0.16% 32.37% 379.46% 2025-06-05
YERSOL 0.000 0.000 -3.13% 9.21% -3.56% 26.72% 14.75% 2025-06-09
ZARSOL 0.000 0.000 -3.07% 9.29% -1.64% 31.29% 19.18% 2025-06-09
ZMWSOL 0.000 0.000 -1.75% 16.65% 4.55% 39.69% 18.10% 2025-06-09