Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADASOL 0.004 0.000 -0.13% 3.14% -8.75% -11.19% 44.66% 2025-07-10
AEDSOL 0.002 0.000 -0.27% -7.44% -2.24% 14.77% -17.44% 2025-07-11
AFNSOL 0.000 0.000 0.79% -5.61% -0.45% 17.85% -14.64% 2025-07-11
ALGSOL 0.001 0.000 -0.32% 1.45% -3.70% -32.27% 25.74% 2025-07-10
ALLSOL 0.000 0.000 -0.55% -8.14% -0.45% 29.75% -9.18% 2025-07-11
AMDSOL 0.000 0.000 -0.35% -7.29% -2.39% 18.28% -16.45% 2025-07-11
AOASOL 0.000 0.000 -1.94% -4.69% 0.67% 18.39% -18.48% 2025-07-10
ARSSOL 0.000 0.000 -0.29% -9.27% -8.05% -5.80% -39.58% 2025-07-11
ATMSOL 0.028 0.000 0.29% 0.43% -1.14% -15.75% -35.08% 2025-07-10
AUDSOL 0.004 0.000 -0.52% -7.45% -1.10% 21.94% -19.80% 2025-07-11
AVXSOL 0.12 0.00 -0.92% 1.05% -10.10% -34.61% -32.26% 2025-07-10
AZNSOL 0.004 0.000 -1.02% -4.17% 3.90% 18.62% -10.44% 2025-07-10
BCHSOL 3.26 0.01 -0.28% -2.59% 22.95% 42.13% 36.11% 2025-07-10
BDTSOL 0.000 0.000 -0.68% -3.52% 4.52% 16.55% -13.39% 2025-07-10
BGNSOL 0.004 0.000 -0.51% -8.09% -0.70% 29.35% -11.37% 2025-07-11
BHDSOL 0.016 0.000 -0.29% -7.47% -2.26% 14.77% -17.48% 2025-07-11
BIFSOL 0.000 0.000 -0.28% -7.59% 0.12% 13.89% -16.28% 2025-07-11
BNBSOL 4.23 0.02 -0.47% -2.28% 3.70% 14.53% 15.11% 2025-07-10
BNDSOL 0.005 0.000 -0.42% -7.87% -2.00% 22.28% -13.18% 2025-07-11
BOBSOL 0.001 0.000 -0.57% -7.66% -2.33% 14.67% -17.83% 2025-07-11
BRLSOL 0.001 0.000 -1.49% -7.23% 3.34% 31.29% -13.45% 2025-07-10
BSDSOL 0.006 0.000 -0.34% -7.52% -2.32% 14.68% -17.53% 2025-07-11
BTCSOL 701.74 6.24 -0.88% -1.88% 5.07% 42.13% 72.56% 2025-07-10
BTNSOL 0.000 0.000 -3.71% -6.73% 2.46% 20.08% -12.14% 2025-07-09
BWPSOL 0.000 0.000 -0.42% -8.08% -1.87% 20.03% -16.91% 2025-07-11
BYRSOL 0.002 0.000 -0.35% -7.52% -2.32% 14.45% -17.50% 2025-07-11
CADSOL 0.004 0.000 -0.60% -8.31% -2.45% 20.42% -17.91% 2025-07-11
CDFSOL 0.000 0.000 -3.45% -6.58% 2.28% 17.93% -11.89% 2025-07-09
CHFSOL 0.008 0.000 -0.41% -7.86% 0.55% 30.52% -7.28% 2025-07-11
CLPSOL 0.000 0.000 -2.22% -7.68% 1.38% 23.04% -15.07% 2025-07-10
CNYSOL 0.001 0.000 -0.17% -7.50% -1.88% 17.41% -16.41% 2025-07-11
COPSOL 0.000 0.000 -0.04% -7.83% 2.25% 26.19% -18.07% 2025-07-11
CRCSOL 0.000 0.000 -0.27% -3.35% 5.44% 20.42% -4.52% 2025-07-10
CUCSOL 0.000 0.000 -3.45% -6.56% 2.49% 20.20% -9.83% 2025-07-09
CVESOL 0.000 0.000 -0.41% -8.13% -0.71% 29.12% -11.27% 2025-07-11
CZKSOL 0.000 0.000 -0.55% -8.25% -0.09% 32.27% -8.77% 2025-07-11
DAISOL 0.006 0.000 -0.42% -3.59% 4.57% 19.71% -9.86% 2025-07-10
DJFSOL 0.000 0.000 -0.30% -3.47% 4.65% 19.52% -9.97% 2025-07-10
DKKSOL 0.001 0.000 -0.53% -8.22% -0.69% 29.25% -11.40% 2025-07-11
DOPSOL 0.000 0.000 -0.38% -8.00% -4.06% 16.06% -19.09% 2025-07-11
DOTSOL 0.023 0.000 1.80% 0.69% -9.74% -33.03% -45.39% 2025-07-10
DZDSOL 0.000 0.000 -4.34% -7.44% -0.92% 19.99% -14.27% 2025-07-10
EGPSOL 0.000 0.000 0.18% -3.40% 2.37% 23.28% -16.27% 2025-07-10
ERNSOL 0.000 0.000 -0.28% -3.45% 4.67% 19.86% -9.77% 2025-07-10
ETBSOL 0.000 0.000 -0.04% -4.90% -0.76% 8.42% -64.69% 2025-07-11
ETHSOL 17.65 0.02 0.11% 4.49% 3.54% 0.13% -19.14% 2025-07-10
EURSOL 0.007 0.000 -0.52% -8.21% -0.68% 29.31% -11.39% 2025-07-11
FJDSOL 0.003 0.000 -0.47% -7.69% -2.04% 19.21% -17.16% 2025-07-11
GBPSOL 0.008 0.000 -0.46% -8.20% -2.16% 24.25% -13.42% 2025-07-11
GELSOL 0.002 0.000 -0.29% -3.38% 5.17% 24.23% -9.39% 2025-07-10
GHSSOL 0.001 0.000 -0.04% -7.68% -3.67% 62.59% 22.52% 2025-07-11
GMDSOL 0.000 0.000 -0.05% -3.26% 4.91% 19.14% -14.23% 2025-07-10
GNFSOL 0.000 0.000 -0.12% -3.40% 4.72% 19.01% -10.68% 2025-07-10
GTQSOL 0.001 0.000 -0.05% -3.14% 4.96% 20.50% -8.67% 2025-07-10
GYDSOL 0.000 0.000 -0.11% -3.15% 5.20% 20.24% -9.79% 2025-07-10
HKDSOL 0.001 0.000 -0.29% -7.49% -2.26% 13.53% -17.90% 2025-07-11
HNLSOL 0.000 0.000 -4.30% -7.32% -2.20% 11.36% -21.62% 2025-07-10
HTGSOL 0.000 0.000 -0.35% -7.45% -2.36% 13.79% -16.90% 2025-07-11
HUFSOL 0.000 0.000 -0.56% -8.24% -0.34% 33.44% -12.51% 2025-07-11
IDRSOL 0.000 0.000 -0.38% -7.48% -2.12% 15.01% -18.06% 2025-07-11
ILSSOL 0.002 0.000 -0.45% -7.16% 4.38% 26.12% -9.44% 2025-07-11
INRSOL 0.000 0.000 -0.32% -7.84% -2.61% 14.51% -19.60% 2025-07-11
IQDSOL 0.000 0.000 -2.22% -5.22% 0.11% 17.44% -15.45% 2025-07-10
IRRSOL 0.000 0.000 -3.45% -6.34% 2.49% 20.19% -9.84% 2025-07-09
ISKSOL 0.000 0.000 -0.53% -8.40% -0.14% 30.34% -7.40% 2025-07-11
JMDSOL 0.000 0.000 -0.04% -7.41% -1.90% 11.28% -18.82% 2025-07-11
JODSOL 0.009 0.000 -0.47% -3.63% 4.33% 19.70% -9.98% 2025-07-10
JPYSOL 0.000 0.000 -0.73% -8.87% -3.84% 22.88% -11.09% 2025-07-11
KESSOL 0.000 0.000 0.14% -3.04% 5.12% 20.05% -9.52% 2025-07-10
KGSSOL 0.000 0.000 0.12% -3.06% 5.09% 19.72% -11.44% 2025-07-10
KHRSOL 0.000 0.000 -0.37% -7.56% -2.50% 14.63% -15.85% 2025-07-11
KMFSOL 0.000 0.000 -0.40% -7.77% -0.30% 29.03% -11.23% 2025-07-11
KPWSOL 0.000 0.000 -3.45% -6.56% 2.49% 20.20% -9.83% 2025-07-09
KRWSOL 0.000 0.000 -0.60% -8.31% -2.68% 23.26% -17.70% 2025-07-11
KWDSOL 0.020 0.000 -0.36% -7.63% -2.23% 15.65% -17.49% 2025-07-11
KYDSOL 0.008 0.000 -3.45% -6.56% 2.49% 20.20% -10.51% 2025-07-09
KZTSOL 0.000 0.000 -0.28% -7.43% -3.90% 15.92% -24.59% 2025-07-11
LAKSOL 0.000 0.000 -0.24% -7.38% -2.01% 15.67% -15.03% 2025-07-11
LBPSOL 0.000 0.000 -2.23% -5.22% 0.11% 17.39% -15.46% 2025-07-10
LKRSOL 0.000 0.000 0.36% -3.31% 4.76% 17.65% -8.25% 2025-07-10
LNKSOL 0.091 0.001 0.63% 2.47% -2.41% -13.43% 1.37% 2025-07-10
LRDSOL 0.000 0.000 -3.45% -6.56% 1.98% 10.61% -12.57% 2025-07-09
LSLSOL 0.000 0.000 -0.44% -8.72% -2.39% 21.70% -16.32% 2025-07-11
LTCSOL 0.58 0.00 0.47% 1.08% 2.57% 6.71% 23.21% 2025-07-10
LUNSOL 0.000 0.000 -0.12% 9.51% 4.63% -32.36% -36.76% 2025-07-03
LYDSOL 0.001 0.000 -0.16% -7.63% -1.03% 4.28% -25.81% 2025-07-11
MADSOL 0.001 0.000 -0.41% -7.67% -1.04% 28.71% -10.16% 2025-07-11
MDLSOL 0.000 0.000 0.61% -3.23% 5.21% 31.36% -8.21% 2025-07-10
MGASOL 0.000 0.000 -0.36% -7.98% -0.53% 21.52% -16.17% 2025-07-11
MKDSOL 0.000 0.000 0.15% -3.34% 4.59% 34.92% -6.63% 2025-07-10
MMKSOL 0.000 0.000 -1.92% -3.23% 6.15% 24.49% -6.61% 2025-07-08
MNTSOL 0.000 0.000 -2.20% -5.36% 2.23% 12.08% -16.10% 2025-07-10
MOPSOL 0.001 0.000 -4.28% -7.20% -2.01% 13.83% -17.73% 2025-07-10
MROSOL 0.000 0.000 -1.62% -5.42% 0.05% 17.66% -15.38% 2025-07-10
MTCSOL 0.001 0.000 -0.96% 5.60% -3.99% -44.93% -63.55% 2025-07-10
MURSOL 0.000 0.000 0.00% -7.78% -1.26% 19.28% -14.33% 2025-07-11
MVRSOL 0.000 0.000 0.57% -2.63% 5.56% 20.57% -9.24% 2025-07-10
MWKSOL 0.000 0.000 0.40% -2.67% 2.80% 20.68% -13.19% 2025-07-10
MXNSOL 0.000 0.000 -0.66% -7.57% -0.99% 28.14% -21.50% 2025-07-11
MYRSOL 0.001 0.000 -0.62% -8.32% -2.82% 20.39% -9.12% 2025-07-11
MZNSOL 0.000 0.000 -2.13% -5.13% 0.21% 17.63% -15.43% 2025-07-10
NADSOL 0.000 0.000 -0.47% -8.78% -2.46% 21.62% -16.40% 2025-07-11
NGNSOL 0.000 0.000 -1.86% -4.82% 1.17% 18.77% -12.16% 2025-07-10
NIOSOL 0.000 0.000 -0.16% -7.35% -2.14% 14.26% -17.30% 2025-07-11
NOKSOL 0.001 0.000 -0.54% -7.93% -2.72% 29.32% -12.45% 2025-07-11
NPRSOL 0.000 0.000 -0.36% -7.88% -2.47% 14.62% -19.54% 2025-07-11
NZDSOL 0.004 0.000 -0.65% -8.38% -2.52% 23.47% -18.49% 2025-07-11
OMRSOL 0.016 0.000 -0.36% -7.54% -2.33% 14.73% -17.48% 2025-07-11
PABSOL 0.006 0.000 -0.29% -7.47% -2.26% 14.74% -17.48% 2025-07-11
PENSOL 0.002 0.000 0.00% -7.20% 0.18% 21.82% -12.05% 2025-07-11
PGKSOL 0.001 0.000 -0.30% -7.59% -2.50% 12.98% -21.72% 2025-07-11
PHPSOL 0.000 0.000 -0.21% -7.63% -3.26% 18.02% -14.88% 2025-07-11
PKRSOL 0.000 0.000 0.00% -7.38% -2.79% 12.59% -18.88% 2025-07-11
PLNSOL 0.002 0.000 -0.61% -8.49% -0.67% 30.10% -11.24% 2025-07-11
PYGSOL 0.000 0.000 -0.36% -4.92% 0.55% 15.57% -19.81% 2025-07-11
QARSOL 0.002 0.000 0.10% -7.37% -2.17% 14.85% -17.35% 2025-07-11
RONSOL 0.001 0.000 -0.64% -8.50% -1.76% 26.72% -13.21% 2025-07-11
RSDSOL 0.000 0.000 -0.54% -8.10% -0.65% 29.19% -11.48% 2025-07-11
RUBSOL 0.000 0.000 -1.21% -3.12% 2.88% 72.43% -4.92% 2025-07-10
RWFSOL 0.000 0.000 -0.44% -7.32% -3.27% 9.55% -24.15% 2025-07-11
SARSOL 0.002 0.000 -0.29% -7.48% -2.27% 14.91% -17.46% 2025-07-11
SCRSOL 0.000 0.000 -0.28% -9.12% 1.07% 13.95% -20.83% 2025-07-11
SDGSOL 0.000 0.000 -0.32% -7.47% -2.29% 14.40% -17.70% 2025-07-11
SEKSOL 0.001 0.000 -0.55% -7.02% -1.90% 33.30% -9.03% 2025-07-11
SGDSOL 0.005 0.000 -0.42% -7.97% -1.95% 22.32% -13.53% 2025-07-11
SLLSOL 0.000 0.000 -3.33% -6.86% -8.98% 17.93% -12.65% 2025-07-10
SOSSOL 0.000 0.000 -1.22% -4.25% 1.13% 18.00% -15.11% 2025-07-10
SRDSOL 0.000 0.000 -1.70% -5.52% 0.57% 10.70% -29.23% 2025-07-10
SSPSOL 0.000 0.000 -3.55% -6.44% 2.11% 3.05% -69.16% 2025-07-09
STDSOL 0.000 0.000 -0.56% -8.16% -0.71% 29.33% -11.46% 2025-07-11
SVCSOL 0.001 0.000 -0.31% -7.49% -2.28% 14.66% -17.53% 2025-07-11
SYPSOL 0.000 0.000 -3.45% -6.56% 2.49% 20.20% -9.86% 2025-07-09
SZLSOL 0.000 0.000 -0.26% -8.62% -2.27% 21.77% -16.21% 2025-07-11
THBSOL 0.000 0.000 -0.21% -7.88% -2.22% 20.85% -8.64% 2025-07-11
TJSSOL 0.001 0.000 -0.26% -6.58% 1.20% 28.58% -9.20% 2025-07-11
TMTSOL 0.002 0.000 -0.60% -7.75% -2.57% 14.23% -17.83% 2025-07-11
TNDSOL 0.002 0.000 -0.21% -7.75% -0.92% 26.15% -11.00% 2025-07-11
TRYSOL 0.000 0.000 -0.30% -8.32% -4.75% 0.93% -32.25% 2025-07-11
TTDSOL 0.001 0.000 -0.31% -7.65% -2.42% 14.24% -17.48% 2025-07-11
TWDSOL 0.000 0.000 -0.32% -8.46% -0.16% 28.68% -8.60% 2025-07-11
TZSSOL 0.000 0.000 0.00% -6.85% -2.54% 6.10% -16.44% 2025-07-11
UAHSOL 0.000 0.000 -0.13% -7.77% -3.05% 15.19% -19.39% 2025-07-11
UGXSOL 0.000 0.000 -0.04% -7.19% -1.98% 17.81% -14.64% 2025-07-11
UNISOL 0.052 0.001 -2.15% 6.99% -1.12% -26.06% -8.51% 2025-07-10
URYSOL 0.000 0.000 -0.84% -8.66% -0.67% 23.21% -19.01% 2025-07-11
USCSOL 0.006 0.000 -1.96% -5.07% 2.93% 17.84% -11.29% 2025-07-10
USDSOL 0.006 0.000 -0.30% -7.48% -2.27% 14.73% -17.47% 2025-07-11
USTSOL 0.006 0.000 -1.98% -5.10% 2.92% 18.09% -11.27% 2025-07-10
UZSSOL 0.000 0.000 -0.04% -8.01% -2.14% 17.18% -17.31% 2025-07-11
VESSOL 0.000 0.000 713.75% 629.72% 599.53% 325.28% 115.08% 2025-07-11
VNDSOL 0.000 0.000 -0.21% -7.09% -2.50% 12.04% -19.58% 2025-07-11
XAFSOL 0.000 0.000 0.95% -6.07% 1.87% 31.25% -10.85% 2025-07-11
XLMSOL 0.002 0.000 1.95% 19.34% 9.90% 6.43% 203.14% 2025-07-10
XMRSOL 2.01 0.07 -3.21% -4.92% -2.15% 96.82% 82.68% 2025-07-10
XOFSOL 0.000 0.000 -0.20% -7.88% 0.67% 28.88% -10.58% 2025-07-11
XPFSOL 0.000 0.000 -0.45% -8.07% -0.61% 28.89% -11.04% 2025-07-11
XRPSOL 0.016 0.000 2.03% 6.44% 11.77% 42.25% 405.68% 2025-07-10
YERSOL 0.000 0.000 -0.24% -7.37% -1.69% 18.17% -14.77% 2025-07-11
ZARSOL 0.000 0.000 -0.40% -8.77% -2.43% 21.81% -16.39% 2025-07-11
ZMWSOL 0.000 0.000 -0.35% -4.37% 3.10% 37.09% -10.65% 2025-07-11