Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADASOL 0.003 0.000 0.93% 5.47% 22.38% 24.49% -25.24% 2026-02-18
AEDSOL 0.003 0.000 0.48% -6.47% 57.34% 46.82% 99.22% 2026-02-18
AFNSOL 0.000 0.000 3.49% -0.81% 70.93% 58.41% 139.52% 2026-02-18
ALGSOL 0.001 0.000 0.67% -0.94% 23.08% 23.47% -27.74% 2026-02-18
ALLSOL 0.000 0.000 2.17% -4.95% 63.38% 51.38% 136.43% 2026-02-18
AMDSOL 0.000 0.000 2.72% -4.13% 61.71% 51.89% 113.30% 2026-02-18
AOASOL 0.000 0.000 -0.15% -7.08% 56.33% 45.90% 96.45% 2026-02-18
ARSSOL 0.000 0.000 2.55% -3.80% 65.43% 56.06% 54.44% 2026-02-18
ATMSOL 0.027 0.001 2.17% 16.04% 53.08% 73.55% -0.39% 2026-02-18
AUDSOL 0.009 0.000 2.38% -5.26% 69.19% 58.87% 126.72% 2026-02-18
AVXSOL 0.11 0.00 -0.28% 1.29% 13.54% 8.16% -23.03% 2026-02-18
AZNSOL 0.007 0.000 -0.61% -3.24% 60.98% 45.23% 96.70% 2026-02-18
BCHSOL 6.62 0.01 0.18% 4.64% 54.28% 37.51% 253.93% 2026-02-18
BDTSOL 0.000 0.000 -0.37% -2.94% 56.13% 45.68% 95.80% 2026-02-18
BHDSOL 0.032 0.001 2.42% -4.67% 60.37% 49.64% 103.00% 2026-02-18
BIFSOL 0.000 0.000 -0.25% -7.19% 55.97% 45.43% 94.91% 2026-02-18
BNBSOL 7.31 0.06 0.85% -2.35% 7.91% 5.10% 91.52% 2026-02-18
BNDSOL 0.010 0.000 2.33% -4.80% 63.00% 52.25% 115.64% 2026-02-18
BOBSOL 0.002 0.000 2.48% -4.48% 60.69% 49.74% 100.96% 2026-02-18
BRLSOL 0.002 0.000 -0.39% -3.60% 60.35% 53.73% 115.42% 2026-02-18
BSDSOL 0.012 0.000 2.48% -4.62% 60.45% 49.74% 103.16% 2026-02-18
BTCSOL 796.48 3.94 0.50% -3.99% 17.34% 13.27% 40.92% 2026-02-18
BTNSOL 0.000 0.000 -0.44% -3.19% 56.28% 44.18% 89.42% 2026-02-18
BWPSOL 0.001 0.000 -0.39% -7.47% 65.96% 55.10% 106.51% 2026-02-18
BYRSOL 0.004 0.000 2.48% -3.90% 62.52% 54.34% 132.82% 2026-02-18
CADSOL 0.009 0.000 2.38% -5.14% 63.01% 50.51% 111.92% 2026-02-18
CDFSOL 0.000 0.000 -0.28% -3.96% 59.47% 43.94% 145.15% 2026-02-18
CHFSOL 0.016 0.000 2.30% -4.58% 65.80% 53.87% 138.18% 2026-02-18
CLPSOL 0.000 0.000 2.55% -1.39% 64.56% 55.71% 123.00% 2026-02-18
CNYSOL 0.002 0.000 2.44% -4.32% 62.04% 51.65% 114.84% 2026-02-18
COPSOL 0.000 0.000 2.40% -4.40% 61.05% 54.08% 127.29% 2026-02-18
CRCSOL 0.000 0.000 -0.29% -4.79% 58.59% 51.04% 107.30% 2026-02-18
CUCSOL 0.000 0.000 0.21% -2.45% 62.31% 46.42% 98.90% 2026-02-18
CVESOL 0.000 0.000 2.43% -0.88% 69.18% 51.18% 130.38% 2026-02-18
CZKSOL 0.001 0.000 2.37% -4.97% 63.27% 50.24% 138.83% 2026-02-18
DAISOL 0.012 0.000 0.27% -2.44% 62.42% 46.54% 99.02% 2026-02-18
DJFSOL 0.000 0.000 0.72% -1.95% 63.14% 47.17% 99.38% 2026-02-18
DKKSOL 0.002 0.000 2.25% -4.97% 62.96% 50.82% 130.17% 2026-02-18
DOPSOL 0.000 0.000 2.16% -3.10% 64.86% 53.08% 104.12% 2026-02-18
DOTSOL 0.016 0.000 1.71% 3.90% 7.48% 11.91% -42.91% 2026-02-18
DZDSOL 0.000 0.000 2.42% -4.77% 60.85% 49.47% 110.36% 2026-02-18
EGPSOL 0.000 0.000 2.17% -5.18% 61.74% 51.82% 118.43% 2026-02-18
ERNSOL 0.001 0.000 1.94% -0.77% 65.10% 48.95% 102.33% 2026-02-18
ETBSOL 0.000 0.000 2.48% -4.54% 60.97% 49.58% 64.43% 2026-02-18
ETHSOL 23.73 0.33 1.41% -2.57% -0.28% -0.50% 50.21% 2026-02-18
EURSOL 0.014 0.000 2.25% -4.97% 62.97% 50.86% 130.56% 2026-02-18
FJDSOL 0.005 0.000 2.20% -5.06% 66.08% 55.02% 109.49% 2026-02-18
GBPSOL 0.016 0.000 2.48% -5.05% 62.14% 50.92% 118.98% 2026-02-18
GELSOL 0.004 0.000 2.33% -0.20% 61.24% 50.58% 111.15% 2026-02-18
GHSSOL 0.001 0.000 2.45% -4.58% 57.81% 43.06% 186.88% 2026-02-18
GMDSOL 0.000 0.000 2.66% -0.06% 66.05% 49.48% 98.55% 2026-02-18
GNFSOL 0.000 0.000 2.45% -0.25% 65.50% 49.20% 99.45% 2026-02-18
GTQSOL 0.002 0.000 2.40% -0.33% 65.80% 49.62% 104.44% 2026-02-18
GYDSOL 0.000 0.000 2.06% -0.65% 60.03% 49.56% 103.26% 2026-02-18
HKDSOL 0.002 0.000 2.50% -4.57% 60.10% 49.14% 102.21% 2026-02-18
HNLSOL 0.000 0.000 2.40% -0.40% 65.37% 49.14% 96.09% 2026-02-18
HTGSOL 0.000 0.000 3.44% -3.95% 61.56% 50.67% 103.70% 2026-02-18
HUFSOL 0.000 0.000 2.41% -4.51% 66.51% 53.66% 145.85% 2026-02-18
IDRSOL 0.000 0.000 2.48% -4.92% 61.37% 48.35% 97.18% 2026-02-18
ILSSOL 0.004 0.000 2.28% -5.51% 63.38% 53.81% 132.12% 2026-02-18
INRSOL 0.000 0.000 2.64% -4.36% 61.19% 48.72% 95.07% 2026-02-18
IQDSOL 0.000 0.000 2.63% -4.48% 60.69% 49.95% 103.31% 2026-02-18
IRRSOL 0.000 0.000 1.36% -4.99% 40.05% -95.21% -93.17% 2026-02-17
ISKSOL 0.000 0.000 2.37% -4.73% 64.52% 53.25% 132.88% 2026-02-18
JMDSOL 0.000 0.000 2.39% 0.15% 68.28% 52.68% 104.94% 2026-02-18
JODSOL 0.017 0.000 1.24% 1.58% 68.32% 45.73% 108.18% 2026-02-17
JPYSOL 0.000 0.000 2.30% 0.28% 65.17% 52.81% 101.37% 2026-02-18
KESSOL 0.000 0.000 1.58% 1.88% 56.68% 46.22% 108.57% 2026-02-17
KGSSOL 0.000 0.000 0.01% -2.64% 56.59% 46.12% 98.51% 2026-02-18
KHRSOL 0.000 0.000 2.57% 0.07% 66.69% 49.57% 102.84% 2026-02-18
KMFSOL 0.000 0.000 2.56% -0.88% 63.20% 50.98% 129.85% 2026-02-18
KPWSOL 0.000 0.000 -2.48% 1.13% 69.73% 43.95% 131.27% 2026-02-16
KRWSOL 0.000 0.000 2.39% 0.50% 63.55% 49.19% 102.82% 2026-02-18
KWDSOL 0.039 0.001 2.50% -0.03% 61.30% 50.47% 105.06% 2026-02-18
KYDSOL 0.014 0.001 -6.99% 3.70% 74.04% 47.61% 137.16% 2026-02-13
KZTSOL 0.000 0.000 3.06% 0.45% 73.90% 55.48% 108.06% 2026-02-18
LAKSOL 0.000 0.000 2.63% 0.14% 67.96% 51.32% 105.19% 2026-02-18
LBPSOL 0.000 0.000 2.62% -0.10% 66.42% 49.95% 103.58% 2026-02-18
LKRSOL 0.000 0.000 -0.45% -2.97% 56.24% 45.92% 89.57% 2026-02-18
LNKSOL 0.104 0.001 1.14% 2.60% 9.29% 6.66% -2.85% 2026-02-17
LRDSOL 0.000 0.000 3.78% 4.25% 70.59% 43.28% 159.32% 2026-02-17
LSLSOL 0.001 0.000 2.64% -0.55% 70.32% 55.05% 133.93% 2026-02-18
LTCSOL 0.65 0.01 1.39% 2.98% 24.06% 4.75% -6.14% 2026-02-17
LUNSOL 0.000 0.000 38.01% 38.48% 68.46% 19.20% 21.55% 2026-02-17
LYDSOL 0.002 0.000 2.62% 0.15% 43.27% 28.82% 57.44% 2026-02-18
MADSOL 0.001 0.000 2.34% -0.51% 61.71% 49.31% 122.21% 2026-02-18
MDLSOL 0.001 0.000 1.14% -2.72% 62.91% 44.55% 117.93% 2026-02-17
MGASOL 0.000 0.000 2.34% 1.03% 76.67% 57.21% 119.59% 2026-02-18
MKDSOL 0.000 0.000 2.72% -0.80% 63.32% 50.71% 129.01% 2026-02-18
MMKSOL 0.000 0.000 -2.48% 1.13% 69.73% 43.95% 131.27% 2026-02-16
MNTSOL 0.000 0.000 0.42% 2.61% 62.46% 46.35% 103.06% 2026-02-18
MOPSOL 0.001 0.000 2.45% -0.15% 60.20% 49.25% 102.52% 2026-02-18
MROSOL 0.000 0.000 3.18% -0.01% 66.99% 49.86% 103.37% 2026-02-18
MTCSOL 0.001 0.000 1.94% 17.36% 26.30% 57.98% -28.97% 2026-02-17
MURSOL 0.000 0.000 2.41% -0.85% 67.20% 50.68% 104.73% 2026-02-18
MVRSOL 0.001 0.000 2.44% 2.79% 63.46% 47.46% 109.97% 2026-02-17
MWKSOL 0.000 0.000 0.61% -2.06% 62.96% 47.01% 97.79% 2026-02-18
MXNSOL 0.001 0.000 2.77% 0.43% 65.09% 57.97% 141.21% 2026-02-18
MYRSOL 0.003 0.000 1.79% 3.04% 63.26% 52.47% 137.82% 2026-02-17
MZNSOL 0.000 0.000 2.12% -0.59% 65.42% 49.23% 101.60% 2026-02-18
NADSOL 0.001 0.000 3.22% -0.48% 70.33% 55.08% 134.15% 2026-02-18
NGNSOL 0.000 0.000 2.85% 0.81% 69.89% 61.47% 128.65% 2026-02-18
NIOSOL 0.000 0.000 2.61% -0.11% 66.40% 49.93% 102.57% 2026-02-18
NOKSOL 0.001 0.000 3.28% 0.44% 70.67% 59.70% 139.85% 2026-02-18
NPRSOL 0.000 0.000 2.65% -0.18% 66.54% 48.65% 95.36% 2026-02-18
NZDSOL 0.007 0.000 1.85% -0.74% 66.34% 56.41% 114.59% 2026-02-18
OMRSOL 0.030 0.000 -0.38% -3.02% 55.98% 45.57% 97.88% 2026-02-18
PABSOL 0.012 0.000 2.46% -0.26% 65.82% 49.71% 103.37% 2026-02-18
PENSOL 0.004 0.000 2.58% 0.20% 67.05% 50.64% 123.88% 2026-02-18
PGKSOL 0.003 0.000 4.06% -0.36% 65.28% 48.49% 84.47% 2026-02-18
PHPSOL 0.000 0.000 2.34% 0.80% 64.66% 52.35% 104.34% 2026-02-18
PKRSOL 0.000 0.000 2.32% -0.22% 60.51% 50.05% 103.22% 2026-02-18
PLNSOL 0.003 0.000 2.30% -0.70% 63.32% 50.98% 126.65% 2026-02-18
PYGSOL 0.000 0.000 2.48% 0.80% 73.78% 50.40% 145.60% 2026-02-18
QARSOL 0.003 0.000 2.77% 0.04% 66.00% 50.16% 103.40% 2026-02-18
RONSOL 0.003 0.000 2.33% -0.83% 62.95% 50.92% 125.08% 2026-02-18
RSDSOL 0.000 0.000 2.22% -0.81% 62.91% 50.71% 129.84% 2026-02-18
RUBSOL 0.000 0.000 2.21% 0.69% 62.45% 54.04% 143.26% 2026-02-18
RWFSOL 0.000 0.000 2.21% -0.57% 65.91% 49.34% 93.38% 2026-02-18
SARSOL 0.003 0.000 2.43% -0.28% 60.36% 49.68% 103.31% 2026-02-18
SCRSOL 0.001 0.000 11.77% 8.45% 84.40% 65.63% 112.24% 2026-02-18
SDGSOL 0.000 0.000 2.19% -0.51% 65.47% 49.30% 102.41% 2026-02-18
SEKSOL 0.001 0.000 2.36% -1.30% 64.44% 53.66% 142.76% 2026-02-18
SGDSOL 0.010 0.000 2.39% -0.22% 63.09% 52.29% 115.98% 2026-02-18
SLLSOL 0.000 0.000 1.89% 1.85% 51.02% 40.94% 97.87% 2026-02-17
SOSSOL 0.000 0.000 2.47% -0.07% 65.97% 49.73% 102.50% 2026-02-18
SRDSOL 0.000 0.000 1.35% 1.83% 57.56% 47.18% 93.78% 2026-02-17
STDSOL 0.001 0.000 2.27% -0.80% 68.90% 50.79% 127.99% 2026-02-18
SVCSOL 0.001 0.000 2.54% -0.19% 66.18% 49.82% 103.20% 2026-02-18
SYPSOL 0.000 0.000 1.58% -2.55% 62.13% 40.00% 22,262.07% 2026-02-17
SZLSOL 0.001 0.000 2.47% -0.90% 69.67% 54.75% 133.13% 2026-02-18
THBSOL 0.000 0.000 2.37% -0.48% 60.08% 50.58% 118.64% 2026-02-18
TJSSOL 0.001 0.000 2.48% -1.03% 63.29% 46.18% 133.30% 2026-02-18
TMTSOL 0.003 0.000 2.12% -0.59% 65.40% 49.21% 102.42% 2026-02-18
TNDSOL 0.004 0.000 1.63% -1.72% 68.75% 49.58% 122.82% 2026-02-18
TRYSOL 0.000 0.000 2.28% -0.61% 58.56% 46.91% 68.46% 2026-02-18
TTDSOL 0.002 0.000 2.48% -0.23% 66.40% 50.08% 101.73% 2026-02-18
TWDSOL 0.000 0.000 2.24% -0.09% 60.95% 49.18% 111.69% 2026-02-18
TZSSOL 0.000 0.000 2.89% -0.61% 62.02% 42.51% 103.82% 2026-02-18
UAHSOL 0.000 0.000 2.67% -0.52% 60.75% 46.55% 95.31% 2026-02-18
UGXSOL 0.000 0.000 2.32% 0.29% 58.13% 53.48% 112.24% 2026-02-18
UNISOL 0.042 0.000 -0.19% 3.25% 11.70% -8.02% -25.51% 2026-02-17
URYSOL 0.000 0.000 2.48% -1.55% 65.53% 50.51% 125.79% 2026-02-18
USCSOL 0.012 0.000 1.80% 2.14% 69.25% 46.57% 109.15% 2026-02-17
USDSOL 0.012 0.000 2.43% -0.29% 65.90% 49.66% 103.30% 2026-02-18
USTSOL 0.012 0.000 1.50% 1.85% 68.74% 46.25% 108.48% 2026-02-17
UZSSOL 0.000 0.000 1.92% 0.70% 62.97% 47.28% 115.86% 2026-02-18
VESSOL 0.000 0.000 2.31% -2.32% 39.23% 13.66% -68.23% 2026-02-18
VNDSOL 0.000 0.000 -0.52% 0.46% 69.57% 45.78% 113.22% 2026-02-16
XAFSOL 0.000 0.000 5.12% 2.17% 69.01% 50.58% 130.06% 2026-02-18
XLMSOL 0.002 0.000 -0.01% 6.80% 22.30% 21.67% 4.49% 2026-02-17
XMRSOL 3.95 0.18 4.73% 2.46% -15.36% 13.38% 194.67% 2026-02-17
XOFSOL 0.000 0.000 2.37% -0.53% 69.01% 50.79% 129.05% 2026-02-18
XPFSOL 0.000 0.000 2.63% -0.45% 69.44% 51.33% 130.13% 2026-02-18
XRPSOL 0.017 0.000 1.28% 5.23% 21.42% 17.85% 16.38% 2026-02-17
YERSOL 0.000 0.000 2.55% -0.19% 60.62% 49.85% 111.06% 2026-02-18
ZARSOL 0.001 0.000 2.73% -0.58% 64.39% 55.18% 134.12% 2026-02-18
ZMWSOL 0.001 0.000 2.46% 2.79% 73.80% 79.42% 211.98% 2026-02-18