Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
EURMWK 1948.212 7.871 0.41% 0.75% 0.13% -4.29% -2.22% 2026-11-04
GBPMWK 2335.44 9.85 0.42% 1.08% 1.88% 0.08% 3.22% 2026-11-04
AUDMWK 1216.430 8.720 0.72% -0.53% 0.65% 5.15% 7.87% 2026-11-04
NZDMWK 975.692 7.437 0.77% 0.05% 0.52% -2.23% -0.57% 2026-11-04
OMRMWK 4503.04 3.04 -0.07% -0.09% -0.08% -0.06% -0.06% 2026-11-04
PABMWK 1732.457 1.213 -0.07% -0.09% 0.19% -0.07% -0.07% 2026-11-04
PENMWK 502.455 1.582 0.32% -0.13% 0.22% -2.53% -1.90% 2026-11-04
PGKMWK 386.471 0.078 0.02% -0.15% 0.74% -5.04% -4.52% 2026-11-04
PHPMWK 27.4024 0.1233 0.45% 1.01% -0.92% -6.88% -7.38% 2026-11-04
PKRMWK 6.26928 0.00263 0.04% 0.15% 0.15% 1.34% 1.58% 2026-11-04
PLNMWK 444.329 4.577 1.04% 1.32% 0.08% -7.90% -4.90% 2026-11-04
PYGMWK 0.28600 0.00008 0.03% -3.46% -3.69% 8.30% 16.79% 2026-11-04
QARMWK 475.682 0.026 -0.01% -0.01% 0.01% 0.29% 0.01% 2026-11-04
RONMWK 364.446 1.298 0.36% 1.08% 0.06% -8.78% -6.88% 2026-11-04
RSDMWK 16.56257 0.06449 0.39% 0.89% -0.02% -4.55% -2.47% 2026-11-04
RUBMWK 21.1940 0.1117 -0.52% -1.55% 4.29% -3.73% -0.98% 2026-11-04
RWFMWK 1.17856 0.00319 0.27% 0.25% 0.46% -0.98% -1.19% 2026-11-04
SARMWK 461.789 0.602 0.13% -0.08% -0.07% -0.09% -0.10% 2026-11-04
SCRMWK 124.3791 0.1497 0.12% 5.23% -1.43% 9.33% -0.65% 2026-11-04
SDGMWK 2.88224 0.00629 -0.22% -0.24% -0.21% -0.24% -0.22% 2026-11-04
SEKMWK 177.9740 0.9381 0.53% 2.20% 3.02% -5.37% -1.53% 2026-11-04
SGDMWK 1355.520 2.697 0.20% 0.20% 0.04% 0.57% 2.19% 2026-11-04
SLLMWK 0.0740573 0.0000000 0.00% 0.38% 2.68% -1.04% -1.10% 2026-11-04
SOLMWK 164938.7 4,178.8 2.60% -7.04% -21.23% -23.54% -41.45% 2026-11-04
SOSMWK 3.03434 0.00080 0.03% 0.01% 0.03% -0.15% 0.03% 2026-11-04
SRDMWK 46.4169 0.0472 0.10% 0.25% 0.78% 2.55% 5.83% 2026-11-03
SSPMWK 0.30629 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDMWK 78.5967 0.2033 0.26% 0.83% -0.30% -4.48% -2.28% 2026-11-04
SVCMWK 198.1994 0.1743 0.09% 0.07% -0.19% 0.09% 0.08% 2026-11-04
SYPMWK 14.21041 0.00582 0.04% -0.02% 0.00% -9.34% -9.33% 2026-11-04
SZLMWK 105.4114 1.0269 0.98% 1.13% 1.42% 0.80% 6.43% 2026-11-04
THBMWK 51.5666 0.2442 0.48% 0.46% 0.15% -6.31% -3.06% 2026-11-04
TJSMWK 187.9969 0.6505 -0.34% -0.15% -0.40% 0.14% 0.41% 2026-11-04
TMTMWK 493.923 1.411 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-11-03
TNDMWK 580.075 3.473 0.60% 0.69% -0.51% -3.46% -1.85% 2026-11-03
TRYMWK 34.6756 0.0214 -0.06% -0.49% -1.72% -14.09% -15.89% 2026-11-03
TTDMWK 255.681 0.586 -0.23% 0.23% -0.21% 0.24% 0.00% 2026-11-03
TWDMWK 52.8590 0.2922 -0.55% -0.64% -3.26% -4.42% -5.70% 2026-11-03
TZSMWK 0.65570 0.00025 0.04% 0.04% -0.55% -6.96% -6.96% 2026-11-03
UAHMWK 37.9657 0.0713 0.19% 0.19% -1.13% -7.26% -7.91% 2026-11-03
UGXMWK 0.41026 0.00498 1.23% 6.02% -5.06% -14.26% -17.67% 2026-11-03
UNIMWK 13313.8 780.2 6.22% 8.46% -15.45% 36.57% 50.99% 2026-11-04
URYMWK 43.1167 0.0041 -0.01% -0.28% 0.02% -2.87% -0.98% 2026-11-03
USCMWK 1733.5 0.2 0.01% 0.00% 0.00% 0.03% 0.02% 2026-11-04
FJDMWK 773.007 3.137 0.41% -0.15% 0.31% 1.40% 1.90% 2026-11-04
USTMWK 1731.9 0.5 0.03% 0.02% -0.08% 0.05% -0.08% 2026-11-04
UZSMWK 0.1453480 0.0000332 -0.02% 0.35% -1.33% 0.64% 0.52% 2026-11-03
VNDMWK 0.0672852 0.0000052 -0.01% 0.30% 0.88% 2.07% 2.12% 2026-11-03
XAFMWK 2.95457 0.00593 -0.20% -0.05% -0.71% -4.86% -1.48% 2026-11-03
XLMMWK 290.70 9.80 3.49% -1.56% -25.13% -16.45% -37.81% 2026-11-04
XMRMWK 1088603.1 4,562.5 -0.42% 3.73% 11.87% 44.83% 85.89% 2026-11-04
XOFMWK 2.96354 0.02013 0.68% 0.00% -0.41% -4.44% -2.91% 2026-11-03
XPFMWK 16.19496 0.03563 -0.22% -0.10% -1.05% -4.97% -3.10% 2026-11-03
XRPMWK 2279.013 68.567 3.10% -1.15% -13.46% -28.53% -40.44% 2026-11-04
YERMWK 7.34062 0.00109 -0.01% -0.04% 0.07% 0.92% 1.01% 2026-11-03
ZARMWK 104.3004 0.1464 -0.14% 0.11% 0.06% -0.36% 4.13% 2026-11-03
ZIGMWK 65.26 0.01 -0.02% 0.06% 0.78% -2.08% -0.69% 2026-11-03
ZMWMWK 85.53 0.10 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ADAMWK 341.81 11.89 3.60% -4.15% -27.12% -40.76% -63.86% 2026-11-04
AEDMWK 472.161 0.157 0.03% 0.01% 0.03% 0.03% 0.03% 2026-11-04
AFNMWK 27.09391 0.46303 1.74% 1.63% 1.68% 3.25% 3.86% 2026-11-04
ALGMWK 173.40 11.62 7.18% -4.40% -21.76% -9.67% -38.29% 2026-11-04
ALLMWK 21.41414 0.10551 0.50% 0.80% 1.35% 1.63% 3.97% 2026-11-04
AMDMWK 4.84279 0.04038 0.84% 0.82% 1.05% 6.53% 6.86% 2026-11-04
AOAMWK 1.88541 0.00312 -0.17% -0.29% 0.02% -0.06% -0.08% 2026-11-04
ARSMWK 1.11823 0.00027 0.02% -0.80% -1.94% -6.39% -5.98% 2026-11-04
ATMMWK 2538.8 100.9 4.14% -10.63% -19.16% -24.03% -45.14% 2026-11-04
AVXMWK 15337.8 560.0 3.79% -1.60% -20.63% -28.07% -46.80% 2026-11-04
AZNMWK 1020.006 0.200 0.02% 0.00% 0.02% 0.02% 0.02% 2026-11-04
BCHMWK 491599.5 16,487.2 3.47% -1.86% -10.51% -52.64% -42.11% 2026-11-04
BDTMWK 13.92506 0.01119 -0.08% -0.48% -1.10% -1.77% -1.97% 2026-11-03
BHDMWK 4597.06 1.75 0.04% 0.02% -0.03% -0.04% -0.03% 2026-11-04
BIFMWK 0.58023 0.00272 0.47% 0.25% 0.32% -0.98% -1.27% 2026-11-04
BNBMWK 1241446.4 31,864.8 2.63% -5.62% -9.02% -17.21% -25.31% 2026-11-04
BNDMWK 1356.815 3.971 0.29% 0.26% 0.14% 0.65% 2.37% 2026-11-04
BOBMWK 144.377 1.394 0.97% 0.29% -0.15% -42.33% -42.25% 2026-11-04
BRLMWK 315.906 0.079 0.03% -2.58% -9.00% 0.53% -1.62% 2026-11-04
BSDMWK 1743.424 9.754 0.56% 0.54% 0.35% 0.56% 0.56% 2026-11-04
BTCMWK 139779380 5,718,663 4.27% -0.80% -6.02% -7.85% -22.41% 2026-11-04
BWPMWK 126.2990 0.7399 0.59% 0.55% 0.71% 2.26% 4.76% 2026-11-04
BYRMWK 586.647 3.430 0.59% -0.32% 1.70% -0.60% 15.34% 2026-11-04
CADMWK 1241.564 4.121 0.33% 0.23% 2.13% -1.74% 1.04% 2026-11-04
CDFMWK 0.74919 0.00015 0.02% -0.06% -0.11% -1.36% -2.34% 2026-11-04
CHFMWK 2122.645 10.474 0.50% 1.38% 1.69% -2.92% -0.81% 2026-11-04
CLPMWK 1.76579 0.00027 0.02% 0.42% -0.88% -8.31% -3.56% 2026-11-04
CNYMWK 259.835 0.082 -0.03% -0.16% 0.47% 4.56% 6.88% 2026-11-04
COPMWK 0.53412 0.00104 0.20% -2.87% -0.10% 16.15% 19.12% 2026-11-04
CRCMWK 3.81739 0.00075 0.02% 0.11% 0.89% 9.55% 10.53% 2026-11-04
CUCMWK 72.2363 0.0142 -0.02% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEMWK 17.59892 0.00714 0.04% 0.15% 0.00% -4.17% -2.45% 2026-11-03
CZKMWK 80.2660 0.5653 0.71% 1.22% 0.83% -4.73% -1.65% 2026-11-04
DAIMWK 1733.3 0.2 -0.01% 0.35% -0.01% 0.00% -0.02% 2026-11-04
DJFMWK 9.73725 0.00191 0.02% 0.00% 0.02% 0.02% 0.02% 2026-11-04
DKKMWK 260.777 1.143 0.44% 1.04% 0.17% -4.31% -2.21% 2026-11-04
DOPMWK 28.9296 0.3918 1.37% 0.70% -0.58% 5.28% 7.06% 2026-11-04
DOTMWK 1675.1 46.8 2.87% -4.34% -21.49% -45.93% -63.84% 2026-11-04
DZDMWK 12.75870 0.00991 0.08% -0.41% -1.65% -4.65% -3.88% 2026-11-04
EGPMWK 31.6830 0.3384 1.08% 2.36% -4.51% -12.83% -13.54% 2026-11-04
ERNMWK 115.5780 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
ETBMWK 10.6218 0.1130 -1.05% -1.07% -0.15% -4.80% -5.95% 2026-11-04
ETHMWK 4214055 274,897 6.98% 3.09% -10.35% -18.08% -29.04% 2026-11-04
GELMWK 668.470 0.389 0.06% 0.04% 0.10% 3.95% 4.45% 2026-11-04
GHSMWK 149.573 0.878 0.59% 0.38% 1.54% -9.38% -5.81% 2026-11-04
GMDMWK 23.2208 0.0046 0.02% -0.03% -0.19% -1.10% -1.59% 2026-11-04
GNFMWK 0.1957564 0.0000384 0.02% -0.09% -0.67% -1.22% -1.95% 2026-11-04
GTQMWK 226.920 0.044 0.02% 0.01% 0.07% 0.39% 0.31% 2026-11-04
GYDMWK 8.30739 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HKDMWK 220.981 0.041 0.02% 0.00% 0.02% -0.80% -0.90% 2026-11-04
HNLMWK 64.5163 0.0126 0.02% -0.11% -0.10% -1.89% -2.09% 2026-11-04
HTGMWK 13.23965 0.01058 0.08% 0.10% -0.21% -0.06% -0.07% 2026-11-04
HUFMWK 5.38135 0.06065 1.14% 2.30% 1.61% 1.62% 4.90% 2026-11-04
IDRMWK 0.0956357 0.0001483 0.16% 0.03% -1.08% -7.91% -7.80% 2026-11-04
ILSMWK 548.342 1.960 0.36% -3.39% -3.29% 0.81% 3.71% 2026-11-04
INRMWK 18.3197 0.0246 0.13% 0.39% 1.77% -5.03% -6.24% 2026-11-04
IQDMWK 1.14416 0.00058 0.05% 0.03% -13.54% -13.55% -13.54% 2026-11-04
IRRMWK 0.0009200 0.0000023 -0.25% -1.45% -7.26% -97.77% -97.77% 2026-11-03
ISKMWK 14.28109 0.03331 0.23% 0.96% 0.56% 3.23% 5.03% 2026-11-04
JMDMWK 10.94323 0.01697 0.16% 0.10% -0.29% 0.31% 1.63% 2026-11-04
JODMWK 2445.71 0.48 0.02% 0.00% 0.02% 0.02% 0.02% 2026-11-04
JPYMWK 10.95125 0.02616 0.24% -0.30% -0.25% -0.98% -2.64% 2026-11-04
KESMWK 13.34367 0.00262 0.02% -0.04% -0.21% -0.71% -0.52% 2026-11-04
KGSMWK 19.82859 0.00386 0.02% 0.00% 0.02% 0.01% 0.02% 2026-11-04
KHRMWK 0.42659 0.00224 0.53% 0.15% -0.41% -1.35% -1.15% 2026-11-04
KMFMWK 3.93200 0.00077 0.02% 0.00% -0.43% -4.72% -2.68% 2026-11-04
KRWMWK 1.29547 0.00628 0.49% -0.91% 0.26% 7.65% 7.89% 2026-11-04
KYDMWK 2095.070 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-03
KZTMWK 3.83191 0.00659 0.17% 0.86% -0.66% 12.15% 15.98% 2026-11-04
LAKMWK 0.0770292 0.0000627 0.08% -0.38% -0.41% -3.94% -3.51% 2026-11-04
LBPMWK 0.01937 0.00001 0.03% 0.01% -0.18% 0.03% 0.03% 2026-11-04
LKRMWK 5.21263 0.00282 0.05% -0.11% -0.63% -6.83% -8.37% 2026-11-04
LNKMWK 20078.1 976.3 5.11% -1.85% -16.46% -4.95% -23.36% 2026-11-04
LRDMWK 10.23418 0.01210 -0.12% -0.24% 0.35% 4.55% 8.03% 2026-11-03
LSLMWK 105.4390 1.1186 1.07% 1.12% 1.22% 0.68% 6.58% 2026-11-04
LTCMWK 97524.6 3,428.1 3.64% -4.96% -19.76% -26.73% -37.11% 2026-11-04
LUNMWK 0.09 0.02 25.00% 0.00% -16.67% 0.00% 25.00% 2026-10-30
LYDMWK 270.463 0.219 0.08% 0.29% 0.13% -15.51% -14.77% 2026-11-04
MADMWK 177.2687 0.6789 0.38% 0.75% 0.25% -6.81% -4.75% 2026-11-04
MDLMWK 97.1244 0.7022 0.73% 0.37% -0.56% -6.22% -5.04% 2026-11-04
MGAMWK 0.38396 0.00626 1.66% 0.95% -2.35% 1.65% 0.20% 2026-11-04
MKDMWK 31.7057 0.1988 0.63% 1.05% 0.58% -4.18% -1.97% 2026-11-04
MMKMWK 0.82804 0.00000 0.00% -0.02% 0.00% 0.00% 0.00% 2026-11-03
MNTMWK 0.48117 0.00094 -0.19% -0.21% -0.11% -1.19% -0.47% 2026-11-04
MOPMWK 214.430 0.077 -0.04% -0.08% -0.01% -0.77% -0.92% 2026-11-04
MTCMWK 163.5 4.1 2.54% 1.99% -14.43% -6.17% -41.97% 2026-11-04
MURMWK 36.8161 0.1635 0.45% 0.53% 2.25% -1.78% -2.53% 2026-11-04
MVRMWK 112.1391 0.0000 0.00% -0.02% 0.00% 0.00% 0.00% 2026-11-04
MXNMWK 93.4318 1.3771 1.50% 0.42% -2.56% -2.89% 0.23% 2026-11-04
MYRMWK 426.508 1.339 0.31% 0.54% 0.52% -0.17% 3.26% 2026-11-04
MZNMWK 27.1352 0.1237 -0.45% 0.00% -0.45% -0.42% 0.03% 2026-11-04
NADMWK 105.5706 1.2502 1.20% 1.29% 1.30% 0.82% 6.75% 2026-11-04
NGNMWK 1.28771 0.00279 -0.22% -0.27% -1.52% 7.38% 7.16% 2026-11-04
NIOMWK 47.1304 0.0199 0.04% 0.02% -0.18% 0.04% 0.04% 2026-11-04
NOKMWK 186.4442 0.3443 -0.18% -0.46% 3.15% 8.50% 9.89% 2026-11-04
NPRMWK 11.45895 0.02237 0.20% 0.58% 2.24% -4.95% -6.24% 2026-11-04