Cruzes Preço Dia % Semanal Mensal YoY Data
USDMWK 1015.400 0.100 -0.01% 0.34% 0.86% 26.75% 2022-07-06
EURMWK 1035.505 6.723 -0.65% -2.77% -3.76% 9.31% 2022-07-06
GBPMWK 1207.82 5.76 -0.47% -2.09% -4.17% 9.22% 2022-07-06
AUDMWK 691.728 1.980 0.29% -1.05% -4.37% 15.18% 2022-07-06
NZDMWK 623.151 3.209 -0.51% -1.32% -4.51% 10.76% 2022-07-06
OMRMWK 2638.35 9.18 -0.35% 0.37% 0.88% 26.70% 2022-07-05
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
PENMWK 263.787 2.687 -1.01% -1.93% -2.36% 29.06% 2022-07-05
PGKMWK 288.530 0.000 0.00% 0.48% 1.23% 27.00% 2022-07-04
PHPMWK 18.3138 0.1439 -0.78% -0.87% -3.71% 12.82% 2022-07-05
PKRMWK 4.91768 0.05372 -1.08% 0.47% -2.39% -3.21% 2022-07-05
PLNMWK 218.778 6.194 -2.75% -4.42% -6.83% 3.57% 2022-07-05
PYGMWK 0.14821 0.00028 -0.19% 0.33% 0.42% 25.44% 2022-07-05
QARMWK 278.984 0.316 -0.11% 0.35% 1.21% 28.51% 2022-07-05
RONMWK 210.755 3.738 -1.74% -2.76% -3.32% 9.17% 2022-07-05
RSDMWK 8.87908 0.15300 -1.69% -2.79% -3.34% 9.47% 2022-07-05
RUBMWK 16.6475 2.3553 -12.39% -12.65% -2.22% 52.36% 2022-07-05
RWFMWK 1.00049 0.00178 -0.18% 0.25% 0.63% 25.14% 2022-07-05
SARMWK 270.519 0.393 -0.15% 0.33% 0.80% 26.62% 2022-07-05
SCRMWK 74.1187 4.9120 -6.22% -3.55% 2.57% 35.58% 2022-07-05
SDGMWK 1.79671 0.00188 -0.10% 0.31% -20.55% 1.17% 2022-07-05
SEKMWK 96.6906 1.6609 -1.69% -3.79% -5.91% 3.20% 2022-07-05
SGDMWK 722.591 5.825 -0.80% -1.06% -1.11% 21.29% 2022-07-05
SLLMWK 0.0779834 0.0000883 -0.11% 1.53% 0.59% -0.95% 2022-07-05
SOLMWK 35917.5749 1,231.9751 -3.32% -7.65% -15.83% 36.23% 2022-07-05
SOSMWK 1.76916 0.00108 0.06% 0.52% 1.05% 26.98% 2022-07-05
SRDMWK 45.6980 0.0538 -0.12% -0.74% -2.39% 19.07% 2022-07-05
SSPMWK 2.04539 0.01755 -0.85% -1.54% -4.32% -55.24% 2022-07-05
STDMWK 42.5392 0.7205 -1.67% -2.69% -3.22% 9.62% 2022-07-05
SVCMWK 116.0638 0.1275 -0.11% 0.35% 0.88% 26.77% 2022-07-05
SYPMWK 0.40442 0.00046 -0.11% 0.35% 0.88% 26.71% 2022-07-05
SZLMWK 61.3744 0.8354 -1.34% -3.81% -5.91% 9.23% 2022-07-05
THBMWK 28.2397 0.2379 -0.84% -1.27% -3.61% 13.19% 2022-07-05
TJSMWK 97.1770 6.0362 -5.85% 1.44% 7.64% 37.19% 2022-07-05
TMTMWK 290.974 0.330 -0.11% 0.35% 0.88% 26.76% 2022-07-05
TNDMWK 326.338 1.857 -0.57% -1.19% -1.89% 13.13% 2022-07-05
TRYMWK 59.8460 0.6654 -1.10% -2.11% -1.21% -35.28% 2022-07-05
TTDMWK 150.607 0.062 0.04% 0.45% 0.90% 26.48% 2022-07-05
TWDMWK 34.0738 0.1419 -0.41% -0.26% -0.55% 18.61% 2022-07-05
TZSMWK 0.43640 0.00031 -0.07% 0.35% 0.75% 26.05% 2022-07-05
UAHMWK 34.3771 0.3801 -1.09% 0.35% 0.74% 17.08% 2022-07-05
UGXMWK 0.27368 0.00149 0.55% 1.28% 1.69% 21.52% 2022-07-05
UNIMWK 5459.3280 90.1249 1.68% 1.15% 0.99% -66.04% 2022-07-05
URYMWK 25.4193 0.3383 -1.31% -0.23% 0.70% 38.57% 2022-07-05
USCMWK 1013.9361 2.4495 -0.24% 0.19% 0.72% 26.55% 2022-07-05
FJDMWK 457.165 3.671 -0.80% -1.19% -1.85% 17.93% 2022-07-05
USTMWK 1014.4845 0.9455 -0.09% 0.35% 0.85% 26.60% 2022-07-05
UZSMWK 0.0936945 0.0000483 -0.05% 0.16% 2.63% 24.07% 2022-07-05
VNDMWK 0.0434717 0.0000959 -0.22% -0.15% 0.10% 24.79% 2022-07-05
XAFMWK 1.58960 0.02582 -1.60% -2.66% -3.17% 8.59% 2022-07-05
XLMMWK 109.2373 3.7328 -3.30% -9.12% -25.24% -46.25% 2022-07-05
XMRMWK 124230.2379 1,913.8946 -1.52% 1.16% -34.86% -27.75% 2022-07-05
XOFMWK 1.61639 0.01220 -0.75% -1.61% -2.61% 11.23% 2022-07-05
XPFMWK 8.76035 0.13267 -1.49% -2.66% -3.04% 9.82% 2022-07-05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% 2022-07-05
YERMWK 4.06314 0.00395 -0.10% 0.35% 0.88% 25.17% 2022-07-05
ZARMWK 61.3695 0.8863 -1.42% -3.84% -5.94% 9.23% 2022-07-05
ADAMWK 464.7233 0.2437 0.05% -2.03% -24.18% -59.06% 2022-07-06
AEDMWK 276.500 0.015 0.01% 0.35% 0.88% 26.77% 2022-07-06
AFNMWK 11.58850 0.00000 0.00% 0.95% 2.10% 17.72% 2022-07-06
ALGMWK 312.9466 0.3960 -0.13% -0.65% -24.67% -57.29% 2022-07-06
ALLMWK 8.82660 0.01149 0.13% -1.41% -1.96% 13.58% 2022-07-06
AMDMWK 2.53431 0.03628 1.45% 2.02% 9.92% 56.46% 2022-07-06
AOAMWK 2.43525 0.00000 0.00% 0.35% 1.10% 97.15% 2022-07-06
ARSMWK 8.04803 0.02319 -0.29% -0.86% -3.28% -3.68% 2022-07-05
ATMMWK 9261.3600 111.7050 1.22% 25.88% -2.83% -12.09% 2022-07-06
AVXMWK 18867.9900 546.5523 2.98% 2.55% -27.74% -81.07% 2022-07-06
AZNMWK 599.823 0.000 0.00% 0.35% 0.88% 26.76% 2022-07-06
BCHMWK 106444.7100 822.5550 0.78% 2.75% -43.11% -74.06% 2022-07-06
BDTMWK 10.87259 0.00466 -0.04% 0.25% -1.46% 14.57% 2022-07-06
BGNMWK 532.875 0.168 -0.03% -2.13% -3.22% 10.02% 2022-07-06
BHDMWK 2693.63 0.71 -0.03% 0.32% 0.85% 26.49% 2022-07-06
BIFMWK 0.50355 0.00000 0.00% 0.31% 0.68% 23.21% 2022-07-06
BIHMWK 533.351 0.252 0.05% -2.05% -3.14% 10.12% 2022-07-06
BNBMWK 238642.5000 4,468.1898 1.91% 3.93% -20.10% -29.76% 2022-07-06
BNDMWK 723.497 0.772 0.11% -0.79% -1.07% 21.64% 2022-07-06
BOBMWK 149.338 0.000 0.00% 0.35% 1.03% 27.32% 2022-07-06
BRLMWK 188.523 0.018 -0.01% -1.87% -10.21% 22.30% 2022-07-06
BSDMWK 1015.500 0.000 0.00% 0.35% 0.88% 26.76% 2022-07-06
BTCMWK 20492911 265,686 -1.28% -0.02% -35.25% -25.28% 2022-07-06
BWPMWK 80.9350 0.5082 -0.62% -2.23% -4.51% 10.05% 2022-07-06
BYRMWK 408.307 101.981 33.29% 33.71% 34.38% 30.44% 2022-07-06
CADMWK 778.877 0.119 -0.02% -0.94% -2.64% 21.16% 2022-07-06
CDFMWK 0.50899 0.00000 0.00% 0.35% 0.88% 25.99% 2022-07-06
CHFMWK 1047.318 1.428 -0.14% -0.95% 1.08% 20.88% 2022-07-06
CLPMWK 1.06681 0.00106 0.10% -4.03% -12.88% -0.59% 2022-07-06
CNYMWK 151.347 0.046 0.03% 0.24% 0.10% 22.39% 2022-07-06
COPMWK 0.23779 0.00000 0.00% -3.98% -10.62% 12.07% 2022-07-06
CRCMWK 1.48016 0.00000 0.00% 0.24% 0.36% 14.31% 2022-07-06
CUCMWK 42.3125 0.0479 -0.11% 0.35% 0.88% 26.76% 2022-07-05
CVEMWK 9.41236 0.04382 -0.46% -2.54% -3.62% 9.57% 2022-07-06
CZKMWK 41.8987 0.2487 -0.59% -2.70% -3.84% 13.33% 2022-07-06
DAIMWK 1015.2563 0.2234 0.02% 0.33% 0.88% 26.65% 2022-07-06
DJFMWK 5.72113 0.00000 0.00% 0.35% 0.88% 26.76% 2022-07-06
DKKMWK 139.358 0.790 -0.56% -2.63% -3.66% 9.38% 2022-07-06
DOPMWK 18.5649 0.0000 0.00% -0.02% 1.58% 31.88% 2022-07-06
DOTMWK 6995.8404 49.8204 0.72% -5.36% -26.80% -45.83% 2022-07-06
DZDMWK 6.94549 0.01285 -0.18% -0.21% -0.29% 16.25% 2022-07-06
EGPMWK 53.9299 0.0573 -0.11% 0.08% -0.19% 5.29% 2022-07-06
ERNMWK 67.7000 0.0000 0.00% 0.35% 0.88% 26.76% 2022-07-06
ETBMWK 19.5212 0.0023 -0.01% 0.22% 0.15% 6.75% 2022-07-06
ETHMWK 1146926 23,651 -2.02% -2.31% -38.74% -38.35% 2022-07-06
GELMWK 352.604 3.712 -1.04% 1.57% 1.75% 37.26% 2022-07-06
GHSMWK 128.544 0.819 -0.63% -0.92% -1.67% -5.49% 2022-07-06
GMDMWK 18.7708 0.0000 0.00% 0.07% 0.32% 19.26% 2022-07-06
GNFMWK 0.1175211 0.0000000 0.00% 0.38% 0.84% 43.40% 2022-07-06
GTQMWK 131.117 0.000 0.00% 0.35% 0.23% 26.68% 2022-07-06
GYDMWK 4.89485 0.01475 0.30% 0.60% 1.13% 26.82% 2022-07-06
HKDMWK 129.668 0.249 0.19% 0.55% 1.06% 25.72% 2022-07-06
HNLMWK 41.8073 0.1352 0.32% 0.62% 1.10% 24.14% 2022-07-06
HRVMWK 137.920 0.752 -0.54% -2.49% -3.70% 8.96% 2022-07-06
HTGMWK 8.99960 0.01848 0.21% 0.23% -0.76% 3.35% 2022-07-06
HUFMWK 2.50613 0.05335 -2.08% -6.53% -9.89% -6.43% 2022-07-06
IDRMWK 0.0678620 0.0000942 0.14% -0.52% -2.59% 22.53% 2022-07-06
ILSMWK 289.294 0.311 -0.11% -1.78% -5.19% 17.95% 2022-07-06
INRMWK 12.8753 0.0649 0.51% 0.47% -0.50% 19.87% 2022-07-06
IQDMWK 0.69770 0.00143 0.21% 0.55% 1.09% 26.98% 2022-07-06
IRRMWK 0.0242283 0.0000498 0.21% 0.55% 1.09% 27.02% 2022-07-06
ISKMWK 7.51044 0.02629 -0.35% -1.41% -3.64% 16.19% 2022-07-06
JMDMWK 6.79662 0.00057 -0.01% 0.54% 3.15% 25.50% 2022-07-06
JODMWK 1437.27 2.95 0.21% 0.55% 1.09% 27.02% 2022-07-06
JPYMWK 7.53001 0.03432 0.46% 1.23% -1.10% 3.95% 2022-07-06
KESMWK 8.60873 0.00450 -0.05% 0.12% -0.11% 15.90% 2022-07-06
KGSMWK 12.77233 0.00126 -0.01% 0.34% 0.87% 35.18% 2022-07-06
KHRMWK 0.24985 0.00004 0.01% 0.19% 0.55% 26.75% 2022-07-06
KMFMWK 2.14802 0.00243 -0.11% -0.81% -2.07% 11.41% 2022-07-05
KRWMWK 0.77845 0.00264 0.34% -0.61% -2.99% 10.46% 2022-07-06
KYDMWK 1230.788 0.121 -0.01% 0.34% 0.87% 26.75% 2022-07-06
KZTMWK 2.18110 0.00640 0.29% -0.88% -6.38% 15.95% 2022-07-05
LAKMWK 0.0677430 0.0000157 -0.02% -0.68% -4.93% -20.00% 2022-07-06
LBPMWK 0.67437 0.00016 -0.02% 0.32% 0.87% 26.73% 2022-07-06
LKRMWK 2.82841 0.03215 -1.12% -0.50% 1.67% -29.92% 2022-07-06
LNKMWK 6360.6788 57.6975 -0.90% -0.01% -20.76% -60.46% 2022-07-06
LRDMWK 6.72517 0.00762 -0.11% 0.35% 0.61% 43.22% 2022-07-05
LSLMWK 60.4808 0.9667 -1.57% -3.99% -7.39% 8.51% 2022-07-06
LTCMWK 50536.5 847.8 -1.65% -6.17% -22.05% -54.63% 2022-07-06
LUNMWK 0.1117 0.0102 -8.34% 0.34% 23.28% -100.00% 2022-07-06
LYDMWK 210.463 0.021 -0.01% -0.25% -0.54% 18.12% 2022-07-06
MADMWK 99.8142 0.4197 -0.42% -0.54% -2.15% 11.43% 2022-07-06
MDLMWK 53.3004 0.0052 -0.01% 0.34% 0.22% 19.43% 2022-07-06
MGAMWK 0.24887 0.00002 -0.01% -0.40% -1.06% 20.00% 2022-07-06
MKDMWK 16.8001 0.1305 -0.77% -2.95% -4.39% 8.71% 2022-07-06
MMKMWK 0.54886 0.00005 -0.01% 0.34% 0.87% 12.50% 2022-07-06
MNTMWK 0.32399 0.00045 -0.14% -0.05% 0.10% 13.65% 2022-07-06
MOPMWK 125.637 0.012 -0.01% 0.35% 0.84% 25.46% 2022-07-06
MTCMWK 526.8911 3.4516 0.66% 2.44% -17.38% -42.05% 2022-07-06
MURMWK 22.3410 0.1507 -0.67% -1.10% -4.57% 18.94% 2022-07-06
MVRMWK 65.8495 0.0065 -0.01% 0.34% 0.87% 26.75% 2022-07-06
MXNMWK 49.0309 0.4666 -0.94% -2.51% -4.63% 22.51% 2022-07-06
MYRMWK 229.573 0.282 -0.12% -0.30% 0.05% 19.04% 2022-07-06
MZNMWK 16.0665 0.0016 -0.01% 0.34% 0.87% 26.05% 2022-07-06
NADMWK 60.3812 1.1199 -1.82% -4.05% -7.44% 8.41% 2022-07-06
NGNMWK 2.44775 0.00042 -0.02% 0.29% 0.82% 25.58% 2022-07-06
NIOMWK 28.2999 0.1375 -0.48% -0.14% 0.36% 23.11% 2022-07-06
NOKMWK 99.9263 1.0484 -1.04% -3.08% -6.42% 8.51% 2022-07-06
NPRMWK 8.00284 0.00614 0.08% -0.34% -1.25% 19.15% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.