Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
EURMWK 2000.777 8.287 -0.41% 1.09% -2.07% -1.70% 6.69% 2026-03-20
GBPMWK 2308.49 20.04 -0.86% 0.72% -1.31% -1.07% 3.06% 2026-03-20
AUDMWK 1220.278 8.374 -0.68% 0.83% -0.23% 5.49% 12.21% 2026-03-20
NZDMWK 1012.307 5.877 -0.58% -0.27% -2.27% 1.44% 2.55% 2026-03-20
OMRMWK 4503.04 2.81 -0.06% -0.06% -0.07% -0.06% 0.96% 2026-03-19
PABMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-19
PENMWK 501.858 2.013 -0.40% -0.96% -2.75% -2.65% 5.66% 2026-03-19
PGKMWK 402.992 1.326 0.33% 0.24% -0.10% -0.98% -7.89% 2026-03-19
PHPMWK 29.0363 0.0301 0.10% -0.77% -2.80% -1.33% -3.27% 2026-03-19
PKRMWK 6.21053 0.00500 0.08% 0.13% 0.14% 0.39% 1.34% 2026-03-19
PLNMWK 470.707 6.541 1.41% -0.27% -2.66% -2.43% 5.23% 2026-03-19
PYGMWK 0.26669 0.00011 -0.04% -0.41% -0.55% 0.99% 24.01% 2026-03-19
QARMWK 475.682 1.354 0.29% -0.02% 0.01% 0.29% 0.97% 2026-03-19
RONMWK 394.348 4.452 1.14% 0.10% -1.51% -1.29% 4.84% 2026-03-19
RSDMWK 17.10594 0.20173 1.19% 0.15% -1.60% -1.42% 7.06% 2026-03-19
RUBMWK 20.0689 0.6008 -2.91% -8.36% -11.15% -8.84% -1.82% 2026-03-19
RWFMWK 1.18826 0.00000 0.00% 0.00% -0.21% -0.17% -3.31% 2026-03-20
SARMWK 461.770 0.006 0.00% -0.05% -0.09% -0.09% 0.87% 2026-03-20
SCRMWK 123.1483 0.0001 0.00% 6.94% -2.13% 8.25% 2.99% 2026-03-20
SDGMWK 2.88464 0.00000 0.00% -0.14% -0.15% -0.15% 0.60% 2026-03-20
SEKMWK 186.7837 0.1229 0.07% -0.56% -2.31% -0.68% 9.84% 2026-03-20
SGDMWK 1352.443 4.531 -0.33% -0.19% -1.12% 0.34% 5.19% 2026-03-20
SLLMWK 0.0718843 0.0000485 -0.07% -0.16% -0.35% -3.95% -4.37% 2026-03-19
SOLMWK 154089.4 19.5 -0.01% 2.39% 5.00% -28.57% -29.58% 2026-03-20
SOSMWK 3.03354 0.00000 0.00% -0.18% 0.00% -0.18% 0.35% 2026-03-20
SRDMWK 46.1917 0.1439 -0.31% -0.18% 1.04% 2.06% -2.40% 2026-03-19
STDMWK 81.0236 0.0667 -0.08% 0.00% -1.75% -1.53% 6.04% 2026-03-20
SVCMWK 198.0454 0.0007 0.00% 0.01% 0.01% 0.01% 0.82% 2026-03-20
SYPMWK 15.00364 0.00000 0.00% -0.03% -0.03% -4.28% 11,264.01% 2026-03-20
SZLMWK 103.0107 0.0000 0.00% -2.04% -3.99% -1.49% 8.71% 2026-03-20
THBMWK 53.2062 0.2033 -0.38% -2.28% -4.31% -3.33% 4.18% 2026-03-20
TJSMWK 182.4109 1.4323 0.79% 0.85% -0.99% -2.83% 15.27% 2026-03-20
TMTMWK 495.334 0.000 0.00% -0.02% -0.01% -0.01% 0.82% 2026-03-20
TNDMWK 591.333 4.174 -0.70% -0.10% -2.09% -1.58% 5.90% 2026-03-20
TRYMWK 39.1273 0.0024 -0.01% -0.55% -1.25% -3.07% -14.20% 2026-03-20
TTDMWK 257.684 2.019 0.79% 0.86% 0.61% 1.03% 1.21% 2026-03-20
TWDMWK 54.2688 0.1670 -0.31% -0.48% -1.10% -1.87% 4.38% 2026-03-20
TZSMWK 0.66991 0.00247 0.37% 0.47% 0.08% -4.94% 2.22% 2026-03-20
UAHMWK 39.7167 0.2703 0.69% 1.14% -0.69% -2.98% -3.66% 2026-03-20
UGXMWK 0.46209 0.00361 0.79% -1.54% -4.40% -3.43% -1.37% 2026-03-20
UNIMWK 6163.2 43.3 -0.70% -9.23% 1.88% -36.78% -47.90% 2026-03-20
URYMWK 43.1189 0.3370 0.79% -0.55% -3.49% -2.86% 5.93% 2026-03-20
USCMWK 1733.6 0.0 0.00% 0.01% 0.00% 0.04% 0.97% 2026-03-20
FJDMWK 784.620 0.521 -0.07% 0.13% 0.58% 2.92% 5.22% 2026-03-20
USTMWK 1733.2 0.5 -0.03% -0.04% 0.01% 0.13% 0.01% 2026-03-20
UZSMWK 0.1432774 0.0011151 0.78% 0.29% 0.57% -0.79% 7.72% 2026-03-20
VNDMWK 0.0658814 0.0000689 -0.10% -0.25% -1.31% -0.06% -2.02% 2026-03-20
XAFMWK 3.05665 0.02396 0.79% 1.61% 0.73% -1.58% 7.09% 2026-03-20
XLMMWK 286.97 0.19 0.07% 0.95% 6.74% -17.52% -40.15% 2026-03-20
XMRMWK 596615.8 7,514.8 1.28% -3.85% 12.02% -20.62% 61.76% 2026-03-20
XOFMWK 3.05665 0.02311 0.76% -0.56% -2.32% -1.44% 6.71% 2026-03-20
XPFMWK 16.80255 0.06828 0.41% 0.13% -1.63% -1.40% 6.79% 2026-03-20
XRPMWK 2482.199 26.456 -1.05% 2.32% 2.69% -22.16% -39.81% 2026-03-20
YERMWK 7.26753 0.00000 0.00% 0.00% -0.04% -0.08% 4.00% 2026-03-20
ZARMWK 103.3398 0.1530 -0.15% -1.80% -3.83% -1.28% 8.87% 2026-03-20
ZIGMWK 68.51 0.11 -0.15% 0.79% 1.07% 2.79% 6.52% 2026-03-19
ZMWMWK 89.18 0.73 0.82% -0.16% -3.37% 13.81% 50.15% 2026-03-20
ADAMWK 459.35 4.44 -0.96% -0.23% -2.59% -20.38% -62.39% 2026-03-20
AEDMWK 472.068 0.103 0.02% 0.02% 0.02% 0.01% 0.98% 2026-03-20
AFNMWK 27.51857 0.53118 1.97% 0.86% 0.27% 4.87% 12.93% 2026-03-20
ALGMWK 157.83 3.73 2.42% -2.16% 4.46% -17.78% -52.01% 2026-03-20
ALLMWK 20.90774 0.03030 -0.14% 0.79% -1.48% -0.78% 10.72% 2026-03-20
AMDMWK 4.62966 0.03716 0.81% 0.79% 0.63% 1.84% 5.50% 2026-03-20
AOAMWK 1.88719 0.00037 0.02% -0.18% 0.02% 0.04% 0.24% 2026-03-20
ARSMWK 1.24302 0.00023 0.02% 0.05% -1.36% 4.05% -22.62% 2026-03-20
ATMMWK 3128.0 14.4 -0.46% -2.96% -19.85% -6.40% -60.67% 2026-03-20
AVXMWK 16365.8 52.0 -0.32% -2.88% 6.34% -23.25% -50.71% 2026-03-20
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.69% 2026-03-20
BCHMWK 812259.1 22,451.0 2.84% 1.69% -17.85% -21.75% 45.17% 2026-03-20
BDTMWK 14.12934 0.00000 0.00% -0.17% -0.41% -0.33% -0.43% 2026-03-19
BHDMWK 4599.50 7.60 0.17% 0.18% 0.03% 0.01% 0.98% 2026-03-20
BIFMWK 0.58581 0.00204 0.35% 0.49% 0.22% -0.03% -0.13% 2026-03-20
BNBMWK 1111195.8 3,103.2 0.28% -2.29% 4.27% -25.90% 0.88% 2026-03-20
BNDMWK 1355.967 1.220 -0.09% 0.06% -0.92% 0.58% 5.42% 2026-03-20
BOBMWK 252.628 2.278 0.91% 1.06% 1.06% 0.91% 0.79% 2026-03-20
BRLMWK 332.122 0.014 0.00% 0.48% -0.81% 5.69% 9.87% 2026-03-20
BSDMWK 1745.706 12.036 0.69% 0.69% 0.69% 0.69% 1.67% 2026-03-20
BTCMWK 120737980 487,164 -0.40% -1.87% 2.90% -20.40% -17.14% 2026-03-20
BWPMWK 127.1688 0.0525 -0.04% -0.31% -3.13% 2.96% 0.49% 2026-03-20
BYRMWK 564.585 2.016 0.36% -3.57% -6.75% -4.33% 7.39% 2026-03-20
CADMWK 1262.596 0.744 0.06% -0.09% -0.25% -0.08% 4.49% 2026-03-20
CDFMWK 0.75017 0.00015 0.02% -1.64% -0.02% -1.24% 25.07% 2026-03-20
CHFMWK 2197.300 2.202 -0.10% 0.31% -1.80% 0.49% 11.84% 2026-03-20
CLPMWK 1.89904 0.00061 -0.03% 0.36% -5.04% -1.40% 2.64% 2026-03-20
CNYMWK 251.101 0.943 -0.37% 0.06% -0.21% 1.05% 5.11% 2026-03-20
COPMWK 0.46948 0.00019 -0.04% 0.04% 0.41% 2.09% 14.30% 2026-03-20
CRCMWK 3.71213 0.01482 0.40% 1.17% 2.17% 6.52% 7.42% 2026-03-20
CUCMWK 72.2504 0.0142 0.02% 0.02% 0.02% 0.02% 0.99% 2026-03-20
CVEMWK 18.08293 0.06197 0.34% 0.21% -2.02% -1.54% 7.47% 2026-03-20
CZKMWK 81.7613 0.3147 -0.38% 0.18% -2.54% -2.96% 9.80% 2026-03-20
DAIMWK 1733.7 0.1 -0.01% -0.02% 0.00% 0.03% 0.01% 2026-03-20
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.72% 2026-03-20
DKKMWK 268.326 0.594 -0.22% 0.46% -1.88% -1.54% 7.43% 2026-03-20
DOPMWK 28.8732 0.6763 -2.29% 2.06% 1.94% 5.07% 5.50% 2026-03-20
DOTMWK 2625.7 18.0 -0.68% 3.40% 15.28% -15.25% -66.31% 2026-03-20
DZDMWK 13.13574 0.00599 -0.05% 0.14% -1.46% -1.83% 2.02% 2026-03-20
EGPMWK 33.1234 0.0632 -0.19% 0.00% -9.12% -8.86% -2.54% 2026-03-20
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.99% 2026-03-20
ETBMWK 11.1812 0.1808 1.64% 1.14% 0.29% 0.22% -15.83% 2026-03-20
ETHMWK 3685893 21,127 -0.57% 1.56% 8.61% -28.35% 8.25% 2026-03-20
GELMWK 639.149 2.004 0.31% 0.35% -1.38% -0.61% 2.07% 2026-03-20
GHSMWK 159.932 1.061 0.67% 0.09% 1.49% -3.10% 44.42% 2026-03-20
GMDMWK 23.3773 0.0046 0.02% 0.02% -0.05% -0.43% -1.70% 2026-03-20
GNFMWK 0.1978334 0.0000388 0.02% 0.04% 0.12% -0.17% -0.80% 2026-03-20
GTQMWK 226.372 0.044 0.02% 0.14% 0.17% 0.15% 1.45% 2026-03-20
GYDMWK 8.28877 0.00954 0.12% -0.27% 0.07% 0.07% 1.18% 2026-03-20
HKDMWK 221.298 0.011 -0.01% -0.07% -0.19% -0.66% -0.78% 2026-03-20
HNLMWK 65.4986 0.0000 0.00% 0.01% -0.05% -0.40% -2.47% 2026-03-20
HTGMWK 13.21838 0.01952 0.15% -0.02% 0.03% -0.22% 0.50% 2026-03-20
HUFMWK 5.12309 0.01986 -0.39% 0.69% -4.55% -3.25% 9.65% 2026-03-20
IDRMWK 0.1024470 0.0001431 -0.14% -0.07% -0.35% -1.35% -1.71% 2026-03-20
ILSMWK 559.281 1.544 0.28% 1.43% 0.80% 2.82% 19.83% 2026-03-20
INRMWK 18.5215 0.1372 -0.74% -1.32% -3.07% -3.99% -6.88% 2026-03-20
IQDMWK 1.32376 0.00034 0.03% 0.03% 0.03% 0.02% 0.92% 2026-03-20
IRRMWK 0.0013160 0.0000014 -0.11% 0.07% -2.55% -96.81% -96.78% 2026-03-19
ISKMWK 13.93177 0.03930 -0.28% 0.80% -1.17% 0.71% 7.88% 2026-03-20
JMDMWK 11.03777 0.00302 0.03% -0.04% -0.65% 1.17% 0.37% 2026-03-20
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-20
JPYMWK 10.89659 0.09391 -0.85% 0.16% -2.55% -1.48% -5.58% 2026-03-20
KESMWK 13.38225 0.00516 0.04% -0.23% -0.42% -0.42% 0.70% 2026-03-19
KGSMWK 19.82518 0.00000 0.00% 0.00% 0.03% -0.01% -0.81% 2026-03-20
KHRMWK 0.43396 0.00162 0.38% 0.51% 0.43% 0.35% 1.05% 2026-03-20
KMFMWK 4.05063 0.01593 0.39% 0.00% -2.05% -1.84% 6.99% 2026-03-20
KRWMWK 1.15239 0.01194 -1.03% -0.74% -3.94% -4.24% -1.54% 2026-03-20
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.98% 2026-03-19
KZTMWK 3.60588 0.00105 -0.03% 2.19% 3.83% 5.53% 5.60% 2026-03-20
LAKMWK 0.0807532 0.0000197 0.02% -0.67% -0.18% 0.70% 1.09% 2026-03-20
LBPMWK 0.01936 0.00000 0.02% 0.02% 0.02% 0.02% 0.93% 2026-03-20
LKRMWK 5.55824 0.00107 -0.02% 0.03% -0.79% -0.65% -4.05% 2026-03-20
LNKMWK 15572.8 118.2 -0.75% -1.20% 3.42% -26.28% -35.63% 2026-03-20
LRDMWK 9.49080 0.00000 0.00% 0.15% 0.66% -3.05% 10.55% 2026-03-20
LSLMWK 101.8560 1.5800 -1.53% -1.30% -5.83% -2.75% 7.43% 2026-03-20
LTCMWK 95906.6 416.1 -0.43% 0.00% 3.39% -27.95% -39.10% 2026-03-20
LUNMWK 0.07 0.00 0.00% -20.00% 33.33% -20.00% -42.30% 2026-03-06
LYDMWK 270.877 0.068 0.03% -0.39% -1.17% -15.38% -24.35% 2026-03-20
MADMWK 184.9879 0.7034 -0.38% 0.30% -2.17% -2.76% 3.94% 2026-03-20
MDLMWK 100.1542 0.8035 0.81% -0.35% -1.27% -3.29% 4.37% 2026-03-20
MGAMWK 0.41588 0.00010 0.02% -0.09% 3.62% 10.11% 12.48% 2026-03-20
MKDMWK 32.3325 0.0725 -0.22% -0.18% -2.24% -2.28% 6.45% 2026-03-19
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-20
MNTMWK 0.48576 0.00014 0.03% 0.45% 0.00% -0.25% -1.77% 2026-03-20
MOPMWK 214.749 0.040 0.02% 0.07% -0.25% -0.62% 0.18% 2026-03-20
MTCMWK 171.3 6.1 3.67% -0.10% -6.88% -1.69% -52.85% 2026-03-20
MURMWK 37.2792 0.0040 0.01% -1.28% -0.18% -0.55% -2.62% 2026-03-20
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.71% 2026-03-20
MXNMWK 97.0879 0.6563 -0.67% 0.64% -3.30% 0.91% 13.34% 2026-03-20
MYRMWK 440.129 0.000 0.00% -0.32% -0.91% 3.02% 13.45% 2026-03-20
MZNMWK 27.1267 0.1322 -0.49% -0.02% -0.49% -0.45% -0.04% 2026-03-20
NADMWK 101.9698 0.6750 -0.66% -1.19% -5.68% -2.62% 7.94% 2026-03-20
NGNMWK 1.27841 0.00130 0.10% 2.87% -0.91% 6.60% 14.33% 2026-03-20
NIOMWK 47.2132 0.1026 0.22% 0.22% 0.22% 0.22% 0.64% 2026-03-20
NOKMWK 181.2111 1.5855 -0.87% 2.09% -0.05% 5.45% 10.23% 2026-03-20
NPRMWK 11.62562 0.07138 -0.61% -1.24% -2.72% -3.57% -6.35% 2026-03-19