Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAMTC 3.33 0.12 -3.41% -9.27% -6.62% 77.99% 303.51% 2025-08-29
AEDMTC 1.09 0.00 -0.10% 1.86% -13.99% 80.89% 69.05% 2025-08-29
AFNMTC 0.059 0.000 0.00% 1.97% -13.46% 86.10% 74.68% 2025-08-29
ALGMTC 0.97 0.05 -4.65% -7.51% -17.09% 28.48% 228.40% 2025-08-29
ALLMTC 0.048 0.000 -0.34% 0.96% -12.18% 104.74% 81.61% 2025-08-29
AMDMTC 0.011 0.000 0.11% 1.99% -13.61% 87.24% 71.43% 2025-08-29
AOAMTC 0.004 0.000 -0.12% 1.85% -14.00% 81.65% 69.56% 2025-08-29
ARSMTC 0.003 0.000 -0.13% 0.86% -14.90% 39.78% 20.54% 2025-08-29
ATMMTC 18.37 0.92 -4.79% -3.49% -11.02% 33.91% 66.42% 2025-08-29
AUDMTC 2.63 0.00 0.00% 2.92% -12.76% 91.06% 63.37% 2025-08-29
AVXMTC 96.06 4.06 -4.05% -3.56% -11.88% 21.66% 73.53% 2025-08-29
AZNMTC 2.36 0.00 -0.12% 1.85% -14.00% 80.33% 68.53% 2025-08-29
BCHMTC 2141.88 101.94 -4.54% -9.42% -22.34% 122.13% 177.19% 2025-08-29
BDTMTC 0.033 0.001 -3.08% -4.99% -10.71% 77.21% 67.70% 2025-08-28
BGNMTC 2.40 0.00 -0.20% 1.45% -12.10% 103.99% 78.50% 2025-08-29
BHDMTC 10.66 0.01 -0.11% 1.86% -14.00% 80.91% 68.95% 2025-08-29
BIFMTC 0.001 0.000 -0.12% 1.85% -14.05% 79.32% 63.26% 2025-08-29
BNBMTC 3500.41 8.97 -0.26% -1.33% -5.56% 125.70% 175.87% 2025-08-29
BNDMTC 3.20 0.06 1.86% 3.77% -11.30% 96.33% 75.12% 2025-08-29
BOBMTC 0.59 0.01 2.26% 4.28% -11.95% 85.45% 72.68% 2025-08-29
BRLMTC 0.76 0.01 1.99% 4.18% -9.61% 110.98% 78.92% 2025-08-29
BSDMTC 4.11 0.08 2.03% 4.04% -12.15% 84.76% 72.68% 2025-08-29
BTCMTC 450763.5 2,194.2 -0.48% -2.26% -18.14% 117.38% 220.67% 2025-08-29
BTNMTC 0.046 0.001 -2.93% -5.37% -12.39% 77.02% 63.00% 2025-08-28
BWPMTC 0.30 0.03 9.11% 9.78% -6.89% 91.64% 70.07% 2025-08-29
BYRMTC 1.21 0.03 2.14% 3.22% -15.41% 77.54% 66.25% 2025-08-29
CADMTC 2.98 0.06 1.98% 4.53% -11.72% 93.06% 69.33% 2025-08-29
CDFMTC 0.001 0.000 -3.01% -5.10% -11.37% 78.21% 66.66% 2025-08-28
CHFMTC 5.12 0.10 1.96% 3.91% -10.94% 108.96% 82.90% 2025-08-29
CLPMTC 0.004 0.000 2.03% 3.26% -10.93% 89.81% 62.89% 2025-08-29
CNYMTC 0.58 0.01 1.88% 4.64% -11.19% 90.12% 71.62% 2025-08-29
COPMTC 0.001 0.000 2.01% 3.65% -8.72% 102.11% 79.24% 2025-08-29
CRCMTC 0.008 0.000 2.01% 3.72% -12.10% 85.35% 77.34% 2025-08-29
CUCMTC 0.168 0.006 -3.18% -4.99% -11.61% 81.08% 70.18% 2025-08-28
CVEMTC 0.043 0.001 2.08% 3.86% -10.40% 107.89% 82.48% 2025-08-29
CZKMTC 0.196 0.004 2.15% 3.31% -9.95% 114.28% 86.48% 2025-08-29
DAIMTC 4.10 0.08 1.96% 4.08% -12.16% 84.66% 72.59% 2025-08-29
DJFMTC 0.023 0.000 2.01% 4.02% -12.16% 84.23% 72.63% 2025-08-29
DKKMTC 0.64 0.01 1.90% 3.56% -10.35% 107.85% 82.15% 2025-08-29
DOPMTC 0.065 0.001 1.99% 3.31% -15.04% 78.58% 63.77% 2025-08-29
DOTMTC 15.69 0.32 -1.97% -4.72% -11.89% 6.78% 54.44% 2025-08-29
DZDMTC 0.032 0.001 1.96% 3.77% -11.59% 92.58% 78.05% 2025-08-29
EGPMTC 0.083 0.002 -2.90% -5.01% -11.34% 89.63% 70.42% 2025-08-28
ERNMTC 0.274 0.005 2.01% 4.02% -12.16% 84.73% 72.64% 2025-08-29
ETBMTC 0.029 0.001 2.36% 3.89% -14.54% 65.47% 33.51% 2025-08-29
ETHMTC 17833.5 309.8 -1.71% -6.50% 0.25% 140.94% 196.91% 2025-08-29
EURMTC 4.79 0.09 1.88% 3.56% -10.35% 107.99% 82.27% 2025-08-29
FJDMTC 1.82 0.04 1.99% 4.21% -11.63% 90.62% 68.67% 2025-08-29
GBPMTC 5.52 0.08 1.56% 3.46% -10.89% 98.43% 76.86% 2025-08-29
GELMTC 1.52 0.03 2.01% 4.29% -11.85% 92.95% 72.19% 2025-08-29
GHSMTC 0.35 0.00 -1.02% -2.64% -21.52% 131.06% 129.89% 2025-08-29
GMDMTC 0.056 0.001 2.01% 3.99% -12.27% 82.82% 65.89% 2025-08-29
GNFMTC 0.000 0.000 2.01% 4.02% -12.11% 83.28% 71.79% 2025-08-29
GTQMTC 0.53 0.00 0.08% 2.09% -13.66% 82.17% 70.90% 2025-08-29
GYDMTC 0.019 0.000 0.08% 2.05% -14.07% 81.23% 68.96% 2025-08-29
HKDMTC 0.52 0.00 0.08% 2.29% -13.21% 80.59% 69.44% 2025-08-29
HNLMTC 0.154 0.000 0.08% 2.11% -13.53% 75.23% 60.29% 2025-08-29
HTGMTC 0.031 0.000 0.06% 2.00% -13.62% 80.23% 70.57% 2025-08-29
HUFMTC 0.012 0.000 -0.27% 0.96% -11.41% 111.34% 76.33% 2025-08-29
IDRMTC 0.000 0.000 -0.62% 0.60% -13.95% 79.00% 59.73% 2025-08-29
ILSMTC 1.20 0.01 -0.47% 2.83% -12.83% 97.19% 83.98% 2025-08-29
INRMTC 0.046 0.000 -0.62% 1.03% -14.35% 75.81% 61.03% 2025-08-29
IQDMTC 0.003 0.000 0.07% 2.05% -13.84% 81.06% 69.33% 2025-08-29
IRRMTC 0.000 0.000 -3.18% -5.10% -11.51% 80.87% 69.97% 2025-08-28
ISKMTC 0.033 0.000 -0.25% 1.68% -12.59% 105.10% 90.87% 2025-08-29
JMDMTC 0.025 0.000 0.06% 2.05% -13.84% 75.19% 65.74% 2025-08-29
JODMTC 5.68 0.00 0.08% 2.05% -13.83% 81.33% 69.30% 2025-08-29
JPYMTC 0.027 0.000 -0.11% 1.91% -12.59% 93.84% 68.27% 2025-08-29
KESMTC 0.031 0.000 0.04% 2.01% -13.86% 80.67% 68.71% 2025-08-29
KGSMTC 0.046 0.000 0.04% 2.15% -13.77% 80.41% 64.57% 2025-08-29
KHRMTC 0.001 0.000 0.06% 2.08% -13.89% 81.59% 71.06% 2025-08-29
KMFMTC 0.010 0.000 -0.17% 2.33% -12.56% 102.83% 77.86% 2025-08-29
KPWMTC 0.031 0.001 -3.18% -4.99% -11.61% 81.08% 70.18% 2025-08-28
KRWMTC 0.003 0.000 -0.29% 1.57% -13.68% 92.63% 62.89% 2025-08-29
KWDMTC 13.18 0.00 0.03% 1.98% -13.70% 82.84% 69.38% 2025-08-29
KYDMTC 4.84 0.16 -3.18% -4.99% -11.61% 81.08% 69.92% 2025-08-28
KZTMTC 0.007 0.000 -0.10% 1.86% -13.15% 76.53% 51.40% 2025-08-29
LAKMTC 0.000 0.000 0.06% 1.97% -14.26% 81.23% 72.50% 2025-08-29
LBPMTC 0.000 0.000 0.06% 2.04% -13.79% 81.10% 69.34% 2025-08-29
LKRMTC 0.013 0.000 0.17% 1.93% -13.77% 75.92% 67.78% 2025-08-29
LNKMTC 94.22 7.17 -7.08% -10.82% 13.77% 112.83% 256.53% 2025-08-29
LRDMTC 0.020 0.001 -3.18% -4.99% -11.61% 66.63% 65.51% 2025-08-28
LSLMTC 0.228 0.000 0.08% 0.74% -12.32% 93.04% 68.98% 2025-08-29
LTCMTC 444.50 13.29 -2.90% -8.32% -13.90% 94.74% 187.36% 2025-08-29
LYDMTC 0.74 0.00 0.06% 2.14% -13.49% 63.91% 48.39% 2025-08-29
MADMTC 0.45 0.00 -0.23% 1.61% -13.23% 102.83% 82.99% 2025-08-29
MDLMTC 0.243 0.000 0.08% 2.92% -11.90% 99.83% 77.54% 2025-08-29
MGAMTC 0.001 0.000 -0.10% 3.40% -12.89% 93.13% 75.78% 2025-08-29
MKDMTC 0.076 0.003 -3.26% -5.28% -12.04% 100.81% 78.31% 2025-08-28
MMKMTC 0.002 0.000 0.08% 2.05% -13.83% 81.23% 69.37% 2025-08-29
MNTMTC 0.001 0.000 0.11% 2.08% -13.97% 72.36% 59.24% 2025-08-29
MOPMTC 0.50 0.00 0.07% 2.30% -13.23% 80.57% 69.33% 2025-08-29
MROMTC 0.101 0.000 0.28% 2.16% -13.89% 79.87% 68.02% 2025-08-29
MURMTC 0.088 0.000 0.30% 2.50% -13.38% 84.74% 71.36% 2025-08-29
MVRMTC 0.261 0.000 0.08% 2.05% -13.83% 80.76% 68.93% 2025-08-29
MWKMTC 0.002 0.000 0.08% 2.05% -13.83% 81.23% 69.45% 2025-08-29
MXNMTC 0.216 0.000 0.21% 1.76% -12.83% 102.82% 79.25% 2025-08-29
MYRMTC 0.95 0.00 -0.11% 2.11% -13.52% 91.80% 73.20% 2025-08-29
MZNMTC 0.063 0.000 0.11% 2.09% -13.80% 81.27% 69.41% 2025-08-29
NADMTC 0.228 0.001 0.33% 0.94% -12.13% 93.44% 69.34% 2025-08-29
NGNMTC 0.003 0.000 0.23% 2.14% -14.05% 82.40% 75.54% 2025-08-29
NIOMTC 0.109 0.000 0.06% 2.04% -13.84% 80.21% 69.35% 2025-08-29
NOKMTC 0.40 0.00 0.19% 2.13% -11.74% 105.18% 78.60% 2025-08-29
NPRMTC 0.029 0.000 -0.52% 1.33% -14.54% 76.00% 61.11% 2025-08-29
NZDMTC 2.38 0.01 0.36% 2.79% -13.94% 91.16% 59.90% 2025-08-29
OMRMTC 10.46 0.00 0.02% 1.99% -13.88% 81.23% 69.35% 2025-08-29
PABMTC 4.03 0.00 0.06% 2.03% -13.84% 81.19% 69.34% 2025-08-29
PENMTC 1.14 0.00 0.06% 1.20% -13.12% 92.18% 79.43% 2025-08-29
PGKMTC 0.95 0.01 -1.44% 1.90% -15.57% 73.92% 58.21% 2025-08-29
PHPMTC 0.070 0.000 -0.34% 0.75% -12.85% 84.12% 66.60% 2025-08-29
PKRMTC 0.014 0.000 0.13% 2.04% -13.83% 77.80% 66.23% 2025-08-29
PLNMTC 1.11 0.00 0.20% 1.86% -11.60% 105.42% 80.09% 2025-08-29
PYGMTC 0.001 0.000 0.07% 2.29% -10.74% 95.80% 79.80% 2025-08-29
QARMTC 1.10 0.00 0.22% 2.03% -13.83% 81.18% 69.30% 2025-08-29
RONMTC 0.93 0.00 0.13% 1.37% -11.64% 100.67% 75.81% 2025-08-29
RSDMTC 0.040 0.000 0.20% 1.78% -11.66% 104.39% 79.02% 2025-08-29
RUBMTC 0.050 0.000 0.02% 2.30% -13.13% 155.96% 91.06% 2025-08-29
RWFMTC 0.003 0.000 0.12% 2.07% -14.06% 71.35% 55.45% 2025-08-29
SARMTC 1.12 0.05 4.67% 6.74% -9.90% 89.75% 77.15% 2025-08-29
SCRMTC 0.29 0.00 1.45% 9.97% -8.89% 84.39% 63.53% 2025-08-29
SDGMTC 0.007 0.000 4.64% 6.73% -9.90% 89.01% 76.66% 2025-08-29
SEKMTC 0.44 0.02 4.81% 7.00% -6.87% 121.51% 92.11% 2025-08-29
SGDMTC 3.28 0.15 4.62% 6.57% -8.98% 101.74% 80.33% 2025-08-29
SLLMTC 0.000 0.000 5.41% 6.24% -10.36% 87.50% 73.45% 2025-08-29
SOLMTC 856.63 5.70 -0.66% 8.11% 3.12% 103.97% 160.95% 2025-08-29
SOSMTC 0.007 0.000 4.65% 6.71% -9.89% 88.34% 76.02% 2025-08-29
SRDMTC 0.110 0.004 3.55% 5.20% -12.99% 74.80% 33.96% 2025-08-29
SSPMTC 0.001 0.000 -3.19% -5.00% -11.76% 55.12% 8.03% 2025-08-28
STDMTC 0.199 0.009 4.82% 6.50% -7.58% 114.12% 85.10% 2025-08-29
SVCMTC 0.48 0.02 4.71% 6.78% -9.84% 89.51% 77.12% 2025-08-29
SYPMTC 0.000 0.000 -3.18% -4.99% -11.61% 81.08% 70.13% 2025-08-28
SZLMTC 0.239 0.011 5.01% 5.57% -8.02% 102.22% 77.10% 2025-08-29
THBMTC 0.130 0.006 4.63% 7.15% -8.63% 101.56% 86.66% 2025-08-29
TJSMTC 0.45 0.02 5.50% 9.01% -8.19% 120.51% 102.66% 2025-08-29
TMTMTC 1.20 0.05 4.36% 6.42% -10.14% 88.72% 76.37% 2025-08-29
TNDMTC 1.47 0.07 4.83% 7.11% -9.59% 110.33% 88.24% 2025-08-29
TRYMTC 0.102 0.004 4.29% 6.18% -11.17% 62.77% 46.70% 2025-08-29
TTDMTC 0.62 0.03 4.66% 6.71% -9.96% 88.70% 76.93% 2025-08-29
TWDMTC 0.138 0.006 4.37% 6.03% -11.98% 103.31% 85.41% 2025-08-29
TZSMTC 0.002 0.000 4.74% 6.06% -7.56% 83.43% 92.17% 2025-08-29
UAHMTC 0.102 0.004 4.60% 6.66% -9.07% 92.61% 75.78% 2025-08-29
UGXMTC 0.001 0.000 4.75% 7.11% -8.93% 96.13% 85.48% 2025-08-29
UNIMTC 39.98 0.31 -0.76% -11.40% -14.43% 36.15% 185.59% 2025-08-29
URYMTC 0.105 0.005 4.66% 6.86% -9.70% 106.74% 78.18% 2025-08-29
USCMTC 4.21 0.19 4.68% -0.54% -7.48% 89.55% 78.15% 2025-08-29
USDMTC 4.21 0.19 4.68% -0.55% -7.48% 89.55% 78.13% 2025-08-29
USTMTC 4.21 0.19 4.69% -0.51% -7.45% 89.95% 78.14% 2025-08-29
UZSMTC 0.000 0.000 4.74% -0.72% -7.30% 96.01% 80.81% 2025-08-29
VESMTC 0.029 0.001 4.68% -4.89% -22.08% -33.04% -55.64% 2025-08-29
VNDMTC 0.000 0.000 4.79% -0.22% -7.90% 83.33% 68.16% 2025-08-29
XAFMTC 0.007 0.000 6.24% 1.44% -5.76% 115.84% 87.79% 2025-08-29
XLMMTC 1.51 0.03 -1.63% -8.72% -21.10% 105.32% 587.32% 2025-08-29
XMRMTC 1094.65 20.77 1.93% -0.67% -23.45% 155.60% 184.64% 2025-08-29
XOFMTC 0.008 0.000 5.10% -0.04% -7.98% 111.58% 90.19% 2025-08-29
XPFMTC 0.041 0.002 4.46% -0.09% -6.57% 112.50% 87.95% 2025-08-29
XRPMTC 11.83 0.10 -0.87% -1.99% -16.93% 156.69% 790.95% 2025-08-29
YERMTC 0.018 0.001 4.65% -0.54% -7.25% 96.71% 85.52% 2025-08-29
ZARMTC 0.239 0.011 4.83% -0.28% -6.40% 102.32% 79.06% 2025-08-29
ZMWMTC 0.179 0.009 5.15% -1.13% -9.89% 125.02% 97.09% 2025-08-29