Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAMTC 3.55 0.08 -2.14% 52.65% 49.79% 89.67% 451.39% 2025-03-07
AEDMTC 1.09 0.00 -0.07% 8.84% 25.18% 80.02% 349.64% 2025-03-07
AFNMTC 0.056 0.001 1.13% 12.21% 29.32% 77.57% 348.04% 2025-03-07
ALGMTC 0.98 0.00 0.38% 15.25% 11.81% 29.77% 302.98% 2025-03-07
ALLMTC 0.044 0.001 1.40% 14.81% 28.50% 89.19% 371.67% 2025-03-07
AMDMTC 0.010 0.000 1.59% 10.03% 24.77% 83.45% 363.40% 2025-03-07
AOAMTC 0.004 0.000 1.32% 9.56% 22.21% 83.30% 313.20% 2025-03-07
ARSMTC 0.004 0.000 1.46% 10.52% 26.17% 77.15% 263.33% 2025-03-07
ATMMTC 17.48 0.41 2.41% 6.31% 19.08% 27.42% 45.65% 2025-03-07
AUDMTC 2.57 0.03 1.21% 12.55% 27.90% 86.54% 335.21% 2025-03-07
AVXMTC 83.37 0.78 -0.92% 2.83% 2.34% 5.58% 122.36% 2025-03-07
AZNMTC 2.39 0.03 1.29% 10.33% 23.23% 82.46% 355.77% 2025-03-07
BCHMTC 1630.77 49.17 3.11% 52.56% 52.97% 69.12% 338.62% 2025-03-07
BDTMTC 0.033 0.000 1.12% 10.14% 24.18% 79.14% 311.77% 2025-03-07
BGNMTC 2.26 0.05 2.17% 15.68% 33.87% 91.75% 353.29% 2025-03-07
BHDMTC 10.71 0.09 0.85% 9.84% 26.33% 81.74% 353.03% 2025-03-07
BIFMTC 0.001 0.000 2.03% 11.09% 25.83% 85.81% 346.30% 2025-03-07
BNBMTC 2445.39 57.34 2.40% 12.36% 25.98% 57.67% 498.71% 2025-03-07
BNDMTC 3.06 0.05 1.78% 12.33% 25.66% 87.78% 357.46% 2025-03-07
BOBMTC 0.59 0.00 0.80% 9.79% 23.72% 83.57% 353.58% 2025-03-07
BRLMTC 0.70 0.01 1.14% 13.81% 21.38% 95.45% 302.22% 2025-03-07
BSDMTC 4.00 0.09 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTNMTC 0.046 0.001 2.38% 9.04% 24.72% 77.08% 294.09% 2025-03-06
BWPMTC 0.30 0.00 1.33% 12.04% 25.87% 87.88% 355.93% 2025-03-07
BYRMTC 1.24 0.02 1.34% 10.38% 23.73% 82.54% 355.99% 2025-03-07
CADMTC 2.83 0.03 1.07% 11.29% 26.78% 83.06% 328.66% 2025-03-07
CDFMTC 0.001 0.000 2.43% 8.90% 24.05% 79.63% 297.54% 2025-03-06
CHFMTC 4.62 0.10 2.11% 13.58% 31.82% 88.75% 355.94% 2025-03-07
CLPMTC 0.004 0.000 0.87% 14.88% 24.65% 94.49% 394.56% 2025-03-07
CNYMTC 0.56 0.01 1.56% 11.39% 28.40% 85.32% 354.23% 2025-03-07
COPMTC 0.001 0.000 2.26% 12.72% 28.97% 97.55% 336.81% 2025-03-07
CRCMTC 0.008 0.000 2.23% 11.44% 26.34% 85.65% 364.72% 2025-03-07
CUCMTC 0.167 0.004 2.43% 8.94% 24.35% 80.13% 314.09% 2025-03-06
CVEMTC 0.040 0.001 3.26% 17.11% 35.57% 93.59% 356.98% 2025-03-07
CZKMTC 0.179 0.007 4.00% 17.79% 36.57% 96.26% 366.08% 2025-03-07
DAIMTC 4.04 0.04 0.96% 12.12% 20.19% 81.83% 369.13% 2025-03-07
DJFMTC 0.023 0.001 2.84% 12.01% 28.26% 85.25% 362.74% 2025-03-07
DKKMTC 0.60 0.02 3.52% 17.06% 35.68% 94.10% 358.86% 2025-03-07
DOPMTC 0.066 0.002 2.37% 11.03% 24.09% 80.02% 334.69% 2025-03-07
DOTMTC 18.60 0.79 4.45% 4.88% 21.21% 26.55% 106.50% 2025-03-07
DZDMTC 0.031 0.001 2.78% 13.57% 26.51% 88.26% 366.54% 2025-03-07
EGPMTC 0.081 0.002 2.81% 11.91% 27.26% 85.77% 350.89% 2025-03-07
ERNMTC 0.268 0.001 0.40% 9.35% 25.76% 80.85% 351.75% 2025-03-07
ETBMTC 0.032 0.001 3.92% 11.41% 26.35% 86.24% 106.03% 2025-03-07
ETHMTC 8815.2 0.5 0.01% 6.07% 0.20% 19.10% 164.02% 2025-03-07
EURMTC 4.47 0.15 3.53% 17.18% 35.69% 94.15% 359.33% 2025-03-07
FJDMTC 1.79 0.06 3.17% 11.70% 25.81% 88.18% 354.62% 2025-03-07
GBPMTC 5.33 0.17 3.30% 15.21% 34.75% 91.43% 365.60% 2025-03-07
GELMTC 1.48 0.05 3.17% 11.28% 25.05% 88.04% 338.85% 2025-03-07
GHSMTC 0.27 0.01 2.84% 12.05% 28.20% 75.69% 280.65% 2025-03-07
GMDMTC 0.057 0.001 2.31% 11.43% 27.59% 84.29% 333.54% 2025-03-07
GNFMTC 0.000 0.000 2.35% 11.54% 25.26% 84.24% 355.08% 2025-03-07
GTQMTC 0.53 0.01 2.69% 11.96% 25.65% 85.09% 368.05% 2025-03-07
GYDMTC 0.019 0.000 1.06% 12.27% 20.36% 81.86% 366.28% 2025-03-07
HKDMTC 0.53 0.02 2.93% 12.20% 29.21% 85.28% 366.01% 2025-03-07
HNLMTC 0.160 0.004 2.28% 11.38% 24.35% 82.60% 344.04% 2025-03-07
HTGMTC 0.031 0.001 2.31% 11.35% 24.86% 83.72% 364.58% 2025-03-07
HUFMTC 0.011 0.000 3.92% 19.64% 38.13% 100.81% 354.84% 2025-03-07
IDRMTC 0.000 0.000 3.08% 13.68% 29.25% 85.01% 342.76% 2025-03-07
ILSMTC 1.14 0.03 2.89% 11.07% 27.77% 86.21% 356.66% 2025-03-07
INRMTC 0.047 0.001 2.91% 12.50% 29.38% 82.02% 339.61% 2025-03-07
IQDMTC 0.003 0.000 2.79% 11.96% 28.20% 85.16% 362.52% 2025-03-07
IRRMTC 0.000 0.000 2.49% 9.05% 18.03% 80.13% 347.33% 2025-03-06
ISKMTC 0.030 0.001 3.38% 15.91% 35.21% 90.01% 364.31% 2025-03-07
JMDMTC 0.026 0.001 2.30% 11.63% 26.33% 82.85% 354.66% 2025-03-07
JODMTC 5.81 0.17 2.94% 12.02% 28.92% 85.37% 362.20% 2025-03-07
JPYMTC 0.028 0.001 2.99% 14.14% 32.50% 97.26% 360.54% 2025-03-07
KESMTC 0.032 0.001 3.23% 12.26% 25.98% 85.88% 402.69% 2025-03-07
KGSMTC 0.047 0.001 2.90% 12.09% 28.91% 84.41% 373.53% 2025-03-07
KHRMTC 0.001 0.000 2.60% 11.83% 25.63% 85.70% 367.09% 2025-03-07
KMFMTC 0.009 0.000 3.56% 19.12% 28.06% 93.63% 375.09% 2025-03-07
KPWMTC 0.031 0.001 2.43% 8.94% 24.35% 80.13% 314.09% 2025-03-06
KRWMTC 0.003 0.000 2.95% 13.25% 29.33% 89.40% 321.19% 2025-03-07
KWDMTC 13.37 0.38 2.95% 12.37% 29.16% 85.50% 361.44% 2025-03-07
KYDMTC 4.82 0.11 2.43% 8.94% 24.35% 80.13% 310.98% 2025-03-06
KZTMTC 0.008 0.000 4.20% 13.69% 30.23% 98.06% 320.10% 2025-03-07
LAKMTC 0.000 0.000 2.77% 12.14% 26.33% 86.56% 346.16% 2025-03-07
LBPMTC 0.000 0.000 2.85% 12.02% 25.40% 85.27% 362.79% 2025-03-07
LKRMTC 0.014 0.000 2.90% 11.89% 29.54% 83.85% 381.30% 2025-03-07
LNKMTC 68.93 0.71 1.05% 26.58% 12.15% 55.70% 297.23% 2025-03-07
LRDMTC 0.020 0.000 2.43% 8.67% 23.73% 66.17% 299.60% 2025-03-06
LSLMTC 0.225 0.004 1.91% 14.51% 26.38% 90.86% 373.90% 2025-03-07
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LUNMTC 0.000 0.000 16.98% 11.35% 19.48% 14.94% 63.03% 2025-03-07
LYDMTC 0.85 0.02 2.09% 12.43% 29.52% 87.23% 358.27% 2025-03-07
MADMTC 0.42 0.01 2.85% 14.46% 32.64% 92.11% 376.02% 2025-03-07
MDLMTC 0.227 0.007 3.03% 14.50% 29.47% 86.62% 348.79% 2025-03-07
MGAMTC 0.001 0.000 0.87% 11.61% 24.91% 83.90% 340.82% 2025-03-07
MKDMTC 0.073 0.002 2.48% 16.26% 30.96% 92.51% 358.02% 2025-03-07
MMKMTC 0.002 0.000 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
MNTMTC 0.001 0.000 0.56% 11.54% 19.21% 78.53% 352.35% 2025-03-07
MOPMTC 0.51 0.01 2.92% 12.21% 29.19% 85.27% 365.75% 2025-03-07
MROMTC 0.103 0.002 2.29% 11.67% 28.09% 84.54% 360.96% 2025-03-07
MURMTC 0.090 0.002 1.80% 14.69% 27.87% 90.29% 363.15% 2025-03-07
MVRMTC 0.266 0.007 2.64% 11.80% 24.42% 84.89% 361.85% 2025-03-07
MWKMTC 0.002 0.000 1.93% 11.02% 25.43% 85.39% 345.21% 2025-03-07
MXNMTC 0.203 0.006 3.12% 13.71% 31.17% 90.85% 284.33% 2025-03-07
MYRMTC 0.92 0.02 2.22% 12.22% 28.42% 85.97% 386.40% 2025-03-07
MZNMTC 0.064 0.002 2.43% 10.93% 24.83% 85.36% 358.19% 2025-03-07
NADMTC 0.225 0.004 2.02% 14.55% 26.38% 90.86% 373.88% 2025-03-07
NGNMTC 0.003 0.000 2.34% 11.36% 27.96% 89.27% 387.86% 2025-03-07
NIOMTC 0.112 0.003 2.49% 11.63% 25.57% 84.62% 361.28% 2025-03-07
NOKMTC 0.38 0.01 3.39% 16.40% 33.35% 94.68% 345.23% 2025-03-07
NPRMTC 0.030 0.001 3.10% 12.79% 26.15% 82.52% 340.88% 2025-03-07
NZDMTC 2.35 0.05 2.36% 14.34% 30.38% 89.34% 328.51% 2025-03-07
OMRMTC 10.58 0.18 1.75% 13.00% 21.25% 83.29% 372.69% 2025-03-07
PABMTC 4.12 0.12 2.90% 12.08% 24.33% 85.35% 363.00% 2025-03-07
PENMTC 1.13 0.03 2.98% 13.30% 27.65% 90.62% 365.98% 2025-03-07
PGKMTC 1.03 0.00 -0.31% 8.58% 25.49% 87.62% 334.72% 2025-03-07
PHPMTC 0.072 0.002 2.69% 13.07% 30.40% 87.40% 347.85% 2025-03-07
PKRMTC 0.015 0.000 2.82% 12.03% 28.54% 84.36% 361.23% 2025-03-07
PLNMTC 1.07 0.04 3.61% 17.73% 36.02% 99.10% 372.71% 2025-03-07
PYGMTC 0.001 0.000 2.84% 11.93% 24.84% 82.80% 325.98% 2025-03-07
QARMTC 1.13 0.03 2.99% 12.18% 28.50% 85.55% 363.62% 2025-03-07
RONMTC 0.90 0.03 3.48% 17.21% 35.67% 94.16% 357.95% 2025-03-07
RSDMTC 0.038 0.001 3.54% 17.23% 35.61% 94.02% 359.12% 2025-03-07
RUBMTC 0.046 0.001 1.76% 11.30% 35.52% 133.77% 367.92% 2025-03-07
RWFMTC 0.003 0.000 2.24% 11.26% 25.97% 80.85% 319.84% 2025-03-07
SARMTC 1.10 0.03 2.90% 12.05% 28.85% 85.60% 362.88% 2025-03-07
SCRMTC 0.29 0.01 2.75% 13.79% 31.81% 84.81% 352.67% 2025-03-07
SDGMTC 0.007 0.000 2.92% 11.78% 27.98% 84.86% 361.68% 2025-03-07
SEKMTC 0.41 0.02 3.95% 20.19% 39.72% 103.54% 368.87% 2025-03-07
SGDMTC 3.10 0.09 3.15% 13.86% 31.34% 90.32% 363.47% 2025-03-07
SLLMTC 0.000 0.000 3.67% 12.16% 29.05% 86.08% 360.88% 2025-03-07
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOSMTC 0.007 0.000 2.28% 11.40% 27.56% 84.24% 360.21% 2025-03-07
SRDMTC 0.113 0.001 0.53% 11.36% 18.38% 80.03% 360.46% 2025-03-07
SSPMTC 0.001 0.000 2.37% 8.91% 15.21% 57.46% 56.59% 2025-03-06
STDMTC 0.179 0.002 1.40% 14.82% 28.37% 92.25% 349.93% 2025-03-07
SVCMTC 0.47 0.01 2.85% 12.03% 25.34% 85.28% 362.82% 2025-03-07
SYPMTC 0.000 0.000 2.43% 9.05% 18.03% 80.13% 347.16% 2025-03-06
SZLMTC 0.225 0.004 1.88% 14.43% 26.34% 90.73% 374.06% 2025-03-07
THBMTC 0.122 0.003 2.70% 13.72% 29.34% 88.52% 385.17% 2025-03-07
TJSMTC 0.38 0.01 2.86% 11.62% 25.85% 84.43% 363.66% 2025-03-07
TMTMTC 1.16 0.01 1.00% 12.00% 20.18% 81.67% 367.90% 2025-03-07
TNDMTC 1.33 0.03 2.54% 14.20% 28.90% 90.25% 360.96% 2025-03-07
TRYMTC 0.113 0.003 2.60% 11.77% 27.13% 79.47% 303.97% 2025-03-07
TTDMTC 0.61 0.01 2.01% 11.39% 25.26% 84.67% 361.32% 2025-03-07
TWDMTC 0.125 0.004 3.10% 12.37% 28.74% 85.18% 342.91% 2025-03-07
TZSMTC 0.002 0.000 1.54% 9.28% 22.30% 70.60% 347.23% 2025-03-07
UAHMTC 0.100 0.003 3.19% 12.94% 29.88% 89.02% 328.94% 2025-03-07
UGXMTC 0.001 0.000 2.98% 12.18% 29.16% 85.45% 391.61% 2025-03-07
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
URYMTC 0.097 0.003 2.92% 11.60% 28.08% 90.05% 321.46% 2025-03-07
USCMTC 4.09 0.08 2.08% 13.36% 21.63% 83.86% 374.18% 2025-03-07
USDMTC 4.08 0.07 1.82% 10.90% 26.99% 83.41% 358.16% 2025-03-07
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
UZSMTC 0.000 0.000 1.87% 10.71% 24.55% 83.31% 343.62% 2025-03-07
VESMTC 0.064 0.002 2.60% 11.30% 16.46% 48.51% 158.05% 2025-03-07
VNDMTC 0.000 0.000 2.57% 11.91% 23.56% 84.72% 346.20% 2025-03-07
XAFMTC 0.007 0.000 2.83% 16.42% 30.17% 95.01% 356.19% 2025-03-07
XLMMTC 1.17 0.02 -1.28% 14.63% 6.64% 58.85% 854.06% 2025-03-07
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XOFMTC 0.007 0.000 1.11% 15.95% 26.11% 89.38% 366.57% 2025-03-07
XPFMTC 0.037 0.001 2.68% 18.26% 27.79% 92.68% 369.94% 2025-03-07
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
YERMTC 0.017 0.000 2.94% 14.38% 23.39% 87.28% 384.74% 2025-03-07
ZARMTC 0.226 0.005 2.05% 15.32% 23.70% 91.42% 389.01% 2025-03-07
ZMWMTC 0.145 0.006 4.07% 14.22% 21.46% 82.22% 305.10% 2025-03-07

Exchange Rates