Cruzes Preço Dia % Semanal Mensal YoY Data
ADAMTC 0.6090 0.0018 -0.29% 8.24% 9.09% -67.94% 2022-09-23
AEDMTC 0.3573 0.0050 -1.37% 8.54% 9.14% 61.00% 2022-09-23
AFNMTC 0.0149 0.0001 -0.95% 8.96% 9.54% 61.01% 2022-09-23
ALGMTC 0.5062 0.0103 2.07% 42.99% 35.67% -69.04% 2022-09-23
ALLMTC 0.0110 0.0003 -2.75% 5.17% 6.48% 38.65% 2022-09-23
AMDMTC 0.0032 0.0001 -2.17% 7.20% 6.16% 88.31% 2022-09-23
AOAMTC 0.0031 0.0001 -2.76% 7.02% 7.61% 130.67% 2022-09-23
ARSMTC 0.0092 0.0006 -6.48% 12.32% 0.15% 11.01% 2022-09-22
ATMMTC 19.2424 0.2114 -1.09% 6.75% 32.13% -43.20% 2022-09-23
AUDMTC 0.8569 0.0271 -3.07% 5.94% 2.85% 43.98% 2022-09-23
AVXMTC 23.6650 0.1295 0.55% 7.85% -16.31% -54.50% 2022-09-23
AZNMTC 0.7742 0.0116 -1.48% 8.43% 9.02% 60.82% 2022-09-23
BCHMTC 155.5257 0.4494 0.29% 9.19% -3.13% -65.46% 2022-09-23
BDTMTC 0.0130 0.0008 -5.84% 11.34% 2.24% 34.96% 2022-09-22
BGNMTC 0.6690 0.0002 -0.03% 5.53% 6.66% 26.06% 2022-09-23
BHDMTC 3.5533 0.0243 0.69% 10.81% 11.39% 64.31% 2022-09-23
BIFMTC 0.0006 0.0000 -1.41% 8.44% 8.76% 56.45% 2022-09-23
BIHMTC 0.6688 0.0004 -0.06% 8.18% 9.13% 36.70% 2022-09-23
BNBMTC 368.2518 1.3160 0.36% 12.32% 2.51% 18.23% 2022-09-23
BNDMTC 0.9171 0.0209 -2.23% 3.85% 3.88% 40.17% 2022-09-23
BOBMTC 0.1942 0.0130 -6.29% 10.05% 10.66% 62.76% 2022-09-22
BRLMTC 0.2495 0.0106 -4.06% 5.59% 3.63% 50.29% 2022-09-23
BSDMTC 1.3423 0.0118 0.89% 11.03% 11.64% 64.68% 2022-09-23
BTCMTC 25583.5492 22.3207 -0.09% 6.63% -0.92% -30.08% 2022-09-23
BTNMTC 0.0164 0.0013 -7.47% 12.15% 4.91% 49.38% 2022-09-22
BWPMTC 0.1020 0.0005 0.49% 9.87% 8.36% 38.91% 2022-09-23
BYRMTC 0.5330 0.0047 0.89% 11.03% 11.64% 63.37% 2022-09-23
CADMTC 0.9656 0.0209 -2.12% 3.16% 1.74% 38.05% 2022-09-23
CDFMTC 0.0007 0.0000 -0.64% 9.35% 9.79% 60.00% 2022-09-23
CHFMTC 1.3368 0.0254 -1.87% 3.89% 4.97% 39.67% 2022-09-23
CLPMTC 0.0014 0.0001 -3.92% 3.33% 3.14% 30.44% 2022-09-23
CNYMTC 0.1840 0.0039 -2.10% 3.75% 2.80% 34.30% 2022-09-23
COPMTC 0.0003 0.0000 -2.99% 8.06% 7.13% 39.16% 2022-09-23
CRCMTC 0.0021 0.0000 -1.60% 8.33% 10.43% 58.68% 2022-09-23
CUCMTC 0.0554 0.0037 -6.29% 14.13% 6.40% 63.64% 2022-09-22
CVEMTC 0.0115 0.0003 -2.84% 2.28% 3.68% 22.53% 2022-09-23
CZKMTC 0.0518 0.0014 -2.54% 2.09% 4.00% 26.85% 2022-09-23
DAIMTC 1.3446 0.0155 1.17% 11.23% 11.83% 64.93% 2022-09-23
DJFMTC 0.0076 0.0001 1.65% 11.87% 12.49% 65.93% 2022-09-23
DKKMTC 0.1710 0.0050 -2.83% 2.32% 3.72% 22.60% 2022-09-23
DOPMTC 0.0247 0.0004 -1.45% 8.93% 8.99% 70.77% 2022-09-23
DOTMTC 8.5428 0.0615 -0.71% 1.91% -7.07% -68.67% 2022-09-23
DZDMTC 0.0094 0.0001 -1.52% 5.59% 6.76% 43.88% 2022-09-23
EGPMTC 0.0684 0.0047 -6.39% 9.71% 8.84% 31.27% 2022-09-22
ERNMTC 0.0872 0.0015 -1.70% 8.18% 8.78% 60.45% 2022-09-23
ETBMTC 0.0250 0.0003 -1.38% 5.67% 6.29% 29.73% 2022-09-23
ETHMTC 1752.4514 9.1866 -0.52% -3.57% -11.51% -31.85% 2022-09-23
EURMTC 1.2709 0.0381 -2.91% 2.27% 3.65% 22.46% 2022-09-23
FJDMTC 0.5868 0.0376 -6.02% 13.95% 3.66% 51.52% 2022-09-22
GBPMTC 1.4236 0.0747 -4.98% 0.44% -1.93% 17.63% 2022-09-23
GELMTC 0.4880 0.0128 2.69% 9.69% 10.64% 70.29% 2022-09-23
GHSMTC 0.1364 0.0047 3.53% 9.34% 8.63% -8.66% 2022-09-23
GMDMTC 0.0232 0.0002 -0.85% 7.77% 6.05% 46.74% 2022-09-23
GNFMTC 0.0002 0.0000 -1.24% 8.83% 8.95% 82.05% 2022-09-23
GTQMTC 0.1673 0.0026 -1.54% 7.82% 7.44% 58.48% 2022-09-23
GYDMTC 0.0065 0.0001 1.81% 12.04% 12.77% 65.85% 2022-09-23
HKDMTC 0.1672 0.0023 -1.37% 5.72% 6.61% 47.00% 2022-09-23
HNLMTC 0.0534 0.0008 -1.41% 8.36% 8.34% 57.49% 2022-09-23
HRVMTC 0.1759 0.0018 1.03% 9.37% 10.14% 37.70% 2022-09-23
HTGMTC 0.0116 0.0001 0.44% 10.53% 19.84% 39.71% 2022-09-23
HUFMTC 0.0031 0.0001 -2.54% 2.45% 4.96% 8.28% 2022-09-23
IDRMTC 0.0001 0.0000 1.76% 11.10% 11.26% 57.54% 2022-09-23
ILSMTC 0.3753 0.0063 -1.64% 3.51% -0.28% 35.50% 2022-09-23
INRMTC 0.0161 0.0003 -1.62% 3.69% 4.71% 34.63% 2022-09-23
IQDMTC 0.0009 0.0000 0.54% 10.64% 11.25% 64.16% 2022-09-23
IRRMTC 0.0000 0.0000 1.34% 11.53% 12.14% 65.42% 2022-09-23
ISKMTC 0.0091 0.0002 -2.38% 2.46% 4.30% 32.24% 2022-09-23
JMDMTC 0.0087 0.0001 -1.22% 7.86% 7.73% 56.78% 2022-09-23
JODMTC 1.8536 0.0256 -1.36% 8.56% 9.15% 61.01% 2022-09-23
JPYMTC 0.0092 0.0002 -2.08% 5.39% 1.98% 14.45% 2022-09-23
KESMTC 0.0114 0.0004 3.28% 10.53% 10.99% 41.93% 2022-09-23
KGSMTC 0.0168 0.0005 3.16% 12.85% 12.47% 75.13% 2022-09-23
KHRMTC 0.0003 0.0000 -1.35% 8.36% 8.77% 59.42% 2022-09-23
KMFMTC 0.0026 0.0001 -2.42% 6.22% 7.43% 34.14% 2022-09-23
KPWMTC 0.0102 0.0007 -6.29% 14.13% 6.40% 63.64% 2022-09-22
KRWMTC 0.0010 0.0000 2.14% 11.94% 7.79% 39.46% 2022-09-23
KWDMTC 4.2389 0.0625 -1.45% 5.54% 6.04% 43.91% 2022-09-23
KYDMTC 1.6616 0.0490 3.04% 13.39% 14.02% 68.19% 2022-09-23
KZTMTC 0.0028 0.0001 2.43% 8.97% 7.29% 36.65% 2022-09-23
LAKMTC 0.0001 0.0000 2.08% 11.61% 7.81% 2.08% 2022-09-23
LBPMTC 0.0009 0.0000 3.02% 13.39% 14.02% 68.19% 2022-09-23
LKRMTC 0.0038 0.0001 1.71% 13.19% 11.61% -7.48% 2022-09-23
LNKMTC 9.5941 0.1333 1.41% 4.94% 10.28% -53.76% 2022-09-23
LRDMTC 0.0089 0.0002 2.00% 12.25% 11.84% 85.32% 2022-09-23
LSLMTC 0.0731 0.0025 -3.37% 3.58% 0.52% 23.42% 2022-09-23
LTCMTC 70.8906 0.1244 0.18% 2.75% 3.42% -46.98% 2022-09-23
LUNMTC 0.0003 0.0000 -5.56% 7.93% 156.52% -100.00% 2022-09-23
LYDMTC 0.2717 0.0038 1.41% 11.26% 10.82% 50.73% 2022-09-23
MADMTC 0.1208 0.0026 -2.13% 4.76% 3.54% 22.66% 2022-09-23
MDLMTC 0.0679 0.0009 -1.32% 8.37% 8.12% 46.57% 2022-09-23
MGAMTC 0.0003 0.0000 -0.85% 8.46% 8.66% 52.77% 2022-09-23
MKDMTC 0.0215 0.0002 1.01% 6.15% 7.97% 27.05% 2022-09-23
MMKMTC 0.0006 0.0000 1.98% 12.24% 12.85% 38.43% 2022-09-23
MNTMTC 0.0004 0.0000 1.98% 10.69% 8.53% 43.73% 2022-09-23
MOPMTC 0.1678 0.0033 1.98% 9.32% 10.23% 51.82% 2022-09-23
MROMTC 0.0360 0.0007 2.07% 12.03% 12.37% 58.25% 2022-09-23
MURMTC 0.0306 0.0006 1.98% 13.37% 11.84% 59.16% 2022-09-23
MVRMTC 0.0880 0.0017 1.98% 12.24% 12.85% 66.47% 2022-09-23
MWKMTC 0.0013 0.0000 -1.37% 5.77% 6.50% 18.24% 2022-09-23
MXNMTC 0.0650 0.0018 -2.63% 4.89% 5.04% 47.29% 2022-09-23
MYRMTC 0.2981 0.0067 2.29% 8.88% 8.64% 40.97% 2022-09-23
MZNMTC 0.0208 0.0003 -1.34% 5.76% 6.66% 48.15% 2022-09-23
NADMTC 0.0732 0.0025 -3.34% 3.71% 0.66% 23.58% 2022-09-23
NGNMTC 0.0032 0.0001 2.48% 12.36% 11.02% 59.99% 2022-09-23
NIOMTC 0.0364 0.0007 -1.81% 8.06% 8.65% 56.70% 2022-09-23
NOKMTC 0.1240 0.0039 -3.04% 1.76% -2.33% 20.35% 2022-09-23
NPRMTC 0.0105 0.0002 2.40% 8.24% 9.28% 40.23% 2022-09-23
NZDMTC 0.7532 0.0247 -3.18% 1.19% -1.06% 21.43% 2022-09-23
OMRMTC 3.5441 0.0875 2.53% 12.87% 13.46% 67.36% 2022-09-23
PABMTC 1.3304 0.0894 -6.29% 14.13% 6.40% 63.64% 2022-09-22
PENMTC 0.3464 0.0029 0.85% 11.35% 10.91% 74.10% 2022-09-23
PGKMTC 0.3775 0.0264 -6.53% 14.11% 6.36% 63.04% 2022-09-22
PHPMTC 0.0223 0.0004 -1.79% 3.17% 1.78% 27.86% 2022-09-23
PKRMTC 0.0057 0.0001 1.79% 10.47% 2.17% 17.35% 2022-09-23
PLNMTC 0.2694 0.0064 -2.30% 2.14% 4.67% 19.58% 2022-09-23
PYGMTC 0.0002 0.0000 1.89% 11.56% 10.59% 62.96% 2022-09-23
QARMTC 0.3720 0.0065 1.79% 12.02% 12.63% 67.43% 2022-09-23
RONMTC 0.2576 0.0074 -2.81% 1.95% 2.04% 22.79% 2022-09-23
RSDMTC 0.0111 0.0001 -0.46% 4.82% 6.39% 25.95% 2022-09-23
RUBMTC 0.0235 0.0009 4.07% 12.70% 14.25% 92.75% 2022-09-23
RWFMTC 0.0013 0.0000 1.07% 8.20% 5.93% 45.54% 2022-09-23
SARMTC 0.3488 0.0049 -1.39% 5.56% 6.52% 47.75% 2022-09-23
SCRMTC 0.0937 0.0034 -3.53% -1.47% 0.82% 47.62% 2022-09-23
SDGMTC 0.0024 0.0000 0.78% 15.02% 7.26% 28.17% 2022-09-23
SEKMTC 0.1165 0.0037 -3.12% 0.75% 0.42% 13.89% 2022-09-23
SGDMTC 0.9181 0.0199 -2.12% 3.97% 3.99% 40.32% 2022-09-23
SLLMTC 0.0001 0.0000 -3.25% 8.07% -3.90% 10.14% 2022-09-23
SOLMTC 42.3842 0.7487 -1.74% 6.94% -3.82% -64.82% 2022-09-23
SOSMTC 0.0024 0.0000 0.81% 15.06% 7.26% 67.90% 2022-09-23
SRDMTC 0.0478 0.0012 -2.51% 11.15% -7.07% 25.22% 2022-09-23
SSPMTC 0.0022 0.0000 0.80% 18.41% 10.26% -53.50% 2022-09-23
STDMTC 0.0530 0.0004 -0.74% 11.65% 4.48% 36.71% 2022-09-23
SVCMTC 0.1542 0.0021 1.38% 15.70% 7.86% 65.90% 2022-09-23
SYPMTC 0.0005 0.0000 1.07% 15.36% 7.58% 65.46% 2022-09-23
SZLMTC 0.0731 0.0025 -3.37% 3.54% 0.45% 23.48% 2022-09-23
THBMTC 0.0350 0.0006 -1.77% 3.75% 2.63% 32.08% 2022-09-23
TJSMTC 0.1318 0.0014 1.11% 15.64% 7.90% 83.62% 2022-09-23
TMTMTC 0.3854 0.0042 1.11% 15.40% 7.58% 65.46% 2022-09-23
TNDMTC 0.4024 0.0087 -2.11% 3.68% 4.68% 26.92% 2022-09-23
TRYMTC 0.0713 0.0012 -1.70% 4.92% 5.15% -28.48% 2022-09-23
TTDMTC 0.1938 0.0025 -1.26% 12.24% 4.64% 61.33% 2022-09-23
TWDMTC 0.0413 0.0009 -2.02% 4.05% 1.42% 29.29% 2022-09-23
TZSMTC 0.0006 0.0000 0.08% 14.13% 6.48% 62.65% 2022-09-23
UAHMTC 0.0364 0.0004 1.17% 15.47% 5.66% 19.11% 2022-09-23
UGXMTC 0.0003 0.0000 -0.01% 6.91% 7.70% 38.45% 2022-09-23
UNIMTC 7.7654 0.1340 1.76% 7.62% -10.93% -55.85% 2022-09-23
URYMTC 0.0327 0.0002 0.51% 14.52% 5.87% 72.13% 2022-09-23
USCMTC 1.3302 0.0004 -0.03% 14.13% 6.46% 63.62% 2022-09-23
USDMTC 1.3122 0.0183 -1.37% 5.72% 6.64% 48.20% 2022-09-23
USTMTC 1.3302 0.0002 -0.01% 14.09% 6.40% 63.55% 2022-09-23
UZSMTC 0.0001 0.0000 -1.55% 5.00% 5.42% 42.48% 2022-09-23
VESMTC 0.1643 0.0001 -0.05% 12.88% -18.20% -18.72% 2022-09-23
VNDMTC 0.0001 0.0000 -0.01% 13.60% 5.09% 57.15% 2022-09-23
XAFMTC 0.0019 0.0000 -2.43% 2.86% 4.13% 23.10% 2022-09-23
XLMMTC 0.1588 0.0045 -2.78% 29.46% 16.12% -33.29% 2022-09-23
XMRMTC 185.4336 6.5225 -3.40% 5.91% -3.62% -7.10% 2022-09-23
XOFMTC 0.0020 0.0000 -1.71% 8.68% 2.54% 37.23% 2022-09-23
XPFMTC 0.0106 0.0003 -3.15% 1.93% 3.33% 22.10% 2022-09-23
XRPMTC 0.6431 0.0044 0.69% 61.13% 52.26% -21.10% 2022-09-23
YERMTC 0.0052 0.0001 -1.92% 11.96% 4.37% 60.54% 2022-09-23
ZARMTC 0.0733 0.0023 -3.07% 4.00% 0.91% 23.77% 2022-09-23
ZMWMTC 0.0828 0.0020 -2.31% 10.45% 6.94% 67.74% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.