Cruzes Preço Dia % Semanal Mensal YoY Data
ADAMTC 0.6517 0.0012 -0.19% -3.49% 2.63% 60.79% 2024-04-26
AEDMTC 0.3765 0.0012 -0.31% -6.30% 44.76% 36.53% 2024-04-26
AFNMTC 0.0192 0.0002 1.04% -6.19% 43.21% 63.77% 2024-04-25
ALGMTC 0.2928 0.0126 4.48% 13.29% 9.09% 61.03% 2024-04-26
ALLMTC 0.0147 0.0000 -0.16% -5.24% 46.19% 45.35% 2024-04-26
AMDMTC 0.0036 0.0000 0.06% -4.73% 47.21% 35.78% 2024-04-26
AOAMTC 0.0016 0.0000 -0.33% -6.60% 42.90% -18.42% 2024-04-26
ARSMTC 0.0016 0.0000 -0.30% -6.72% 41.94% -65.37% 2024-04-26
ATMMTC 11.5552 0.0018 0.02% -4.54% -0.96% 5.03% 2024-04-26
AUDMTC 0.9052 0.0005 0.05% -4.49% 45.10% 35.49% 2024-04-26
AVXMTC 49.6198 0.2100 0.43% -3.41% -6.97% 185.22% 2024-04-26
AZNMTC 0.8135 0.0025 -0.30% -6.29% 44.38% 36.18% 2024-04-26
BCHMTC 660.5587 4.2261 -0.64% -7.38% 44.02% 455.07% 2024-04-26
BDTMTC 0.0127 0.0001 0.59% -5.46% 45.77% 33.24% 2024-04-26
BGNMTC 0.7655 0.0046 0.60% -4.79% 44.70% 33.91% 2024-04-26
BHDMTC 3.7006 0.0211 0.57% -5.49% 46.08% 37.78% 2024-04-26
BIFMTC 0.0005 0.0000 0.84% -5.32% 45.01% -0.74% 2024-04-26
BIHMTC 0.7599 0.0011 -0.14% -5.37% 43.63% 32.92% 2024-04-26
BNBMTC 837.2286 11.1436 -1.31% 2.83% 51.04% 150.56% 2024-04-26
BNDMTC 1.0175 0.0031 -0.30% -6.23% 43.37% 34.20% 2024-04-26
BOBMTC 0.2015 0.0012 0.59% -6.14% 38.54% 39.47% 2024-04-26
BRLMTC 0.2688 0.0072 -2.59% -4.53% 40.20% 33.90% 2024-04-25
BSDMTC 1.3952 0.0082 0.59% -6.14% 40.26% 40.99% 2024-04-26
BTCMTC 90023.7132 561.7831 0.63% -3.92% 35.02% 212.91% 2024-04-26
BTNMTC 0.0167 0.0004 -2.34% -7.00% 45.29% 37.49% 2024-04-25
BWPMTC 0.1009 0.0005 0.51% -5.95% 38.44% 33.87% 2024-04-26
BYRMTC 0.4266 0.0027 0.64% -6.09% 40.05% 8.54% 2024-04-26
CADMTC 1.0249 0.0094 0.92% -5.21% 39.79% 40.77% 2024-04-26
CDFMTC 0.0005 0.0000 -2.35% -7.46% 45.05% 8.43% 2024-04-25
CHFMTC 1.5345 0.0147 0.97% -6.02% 39.41% 38.65% 2024-04-26
CLPMTC 0.0015 0.0000 0.62% -5.50% 44.67% 19.35% 2024-04-26
CNYMTC 0.1924 0.0012 0.64% -6.17% 40.30% 34.74% 2024-04-26
COPMTC 0.0004 0.0000 0.83% -7.23% 37.00% 65.84% 2024-04-26
CRCMTC 0.0028 0.0000 1.40% -5.47% 40.84% 52.15% 2024-04-26
CUCMTC 0.0578 0.0014 -2.35% -7.38% 45.05% 39.81% 2024-04-25
CVEMTC 0.0136 0.0002 1.43% -4.70% 39.54% 37.70% 2024-04-26
CZKMTC 0.0600 0.0008 1.31% -4.65% 40.86% 28.89% 2024-04-26
DAIMTC 1.4049 0.0180 1.30% -4.77% 47.13% 38.76% 2024-04-26
DJFMTC 0.0079 0.0001 1.42% -5.37% 41.03% 41.73% 2024-04-26
DKKMTC 0.2029 0.0034 1.71% -4.43% 40.49% 38.59% 2024-04-26
DOPMTC 0.0239 0.0004 1.62% -4.37% 41.79% 31.71% 2024-04-26
DOTMTC 9.6798 0.1582 1.66% -3.22% 4.71% 63.66% 2024-04-26
DZDMTC 0.0105 0.0002 1.57% -5.29% 41.22% 42.85% 2024-04-26
EGPMTC 0.0294 0.0004 1.40% -4.54% 39.33% -8.46% 2024-04-26
ERNMTC 0.0942 0.0017 1.84% -4.28% 47.92% 39.52% 2024-04-26
ETBMTC 0.0246 0.0003 1.29% -5.62% 39.78% 34.42% 2024-04-26
ETHMTC 4405.5402 22.3301 0.51% -2.67% 29.00% 133.15% 2024-04-26
EURMTC 1.5099 0.0220 1.48% -4.68% 40.21% 38.37% 2024-04-26
FJDMTC 0.6232 0.0194 3.21% -4.54% 42.82% 41.76% 2024-04-26
GBPMTC 1.7634 0.0284 1.64% -4.09% 40.27% 42.70% 2024-04-26
GELMTC 0.5268 0.0092 1.78% -5.38% 41.67% 31.60% 2024-04-26
GHSMTC 0.1040 0.0016 1.55% -5.87% 37.53% 21.43% 2024-04-26
GMDMTC 0.0207 0.0003 1.59% -4.51% 47.39% 22.94% 2024-04-26
GNFMTC 0.0002 0.0000 1.68% -5.12% 40.16% 41.03% 2024-04-26
GTQMTC 0.1812 0.0029 1.62% -5.20% 41.79% 42.71% 2024-04-26
GYDMTC 0.0067 0.0001 1.21% -5.05% 46.37% 39.78% 2024-04-26
HKDMTC 0.1782 0.0010 0.55% -5.45% 45.97% 38.13% 2024-04-26
HNLMTC 0.0565 0.0004 0.66% -5.48% 45.26% 36.88% 2024-04-26
HTGMTC 0.0105 0.0001 0.59% -5.52% 46.20% 58.01% 2024-04-26
HUFMTC 0.0038 0.0000 0.61% -4.31% 45.73% 27.47% 2024-04-26
IDRMTC 0.0001 0.0000 0.41% -5.53% 42.12% 25.94% 2024-04-26
ILSMTC 0.3657 0.0007 -0.19% -6.08% 39.94% 31.14% 2024-04-26
INRMTC 0.0167 0.0001 0.52% -5.19% 46.03% 35.14% 2024-04-26
IQDMTC 0.0011 0.0000 0.59% -5.46% 45.88% 37.69% 2024-04-26
IRRMTC 0.0000 0.0000 -0.02% -5.17% 48.29% 42.93% 2024-04-25
ISKMTC 0.0100 0.0001 0.65% -4.50% 44.06% 33.68% 2024-04-26
JMDMTC 0.0090 0.0001 0.59% -5.81% 42.78% 33.47% 2024-04-26
JODMTC 1.9685 0.0112 0.57% -5.46% 45.93% 37.80% 2024-04-26
JPYMTC 0.0089 0.0000 -0.04% -6.66% 41.39% 17.61% 2024-04-26
KESMTC 0.0104 0.0001 -1.32% -6.07% 42.97% 39.74% 2024-04-25
KGSMTC 0.0158 0.0001 -0.93% -5.87% 48.24% 39.71% 2024-04-25
KHRMTC 0.0003 0.0000 0.62% -5.80% 45.09% 39.03% 2024-04-26
KMFMTC 0.0031 0.0000 -0.55% -5.04% 45.67% 38.14% 2024-04-25
KPWMTC 0.0109 0.0004 3.34% 0.30% 48.53% 40.57% 2024-04-24
KRWMTC 0.0010 0.0000 0.28% -5.27% 42.59% 34.00% 2024-04-26
KWDMTC 4.5314 0.0239 0.53% -5.32% 45.95% 37.03% 2024-04-26
KYDMTC 1.7114 0.0552 3.34% 0.30% 48.53% 39.72% 2024-04-24
KZTMTC 0.0031 0.0000 0.83% -4.87% 48.07% 41.15% 2024-04-26
LAKMTC 0.0001 0.0000 0.71% -5.71% 42.75% 11.15% 2024-04-26
LBPMTC 0.0000 0.0000 0.64% -5.41% 46.01% -76.92% 2024-04-26
LKRMTC 0.0047 0.0000 0.59% -4.11% 48.45% 48.46% 2024-04-26
LNKMTC 20.4065 0.2283 -1.11% 3.82% 10.47% 182.60% 2024-04-25
LRDMTC 0.0073 0.0002 3.34% 0.77% 48.84% 17.55% 2024-04-24
LSLMTC 0.0729 0.0011 -1.44% -7.02% 43.89% 34.68% 2024-04-25
LTCMTC 117.0958 1.2423 -1.05% -2.44% 34.24% 29.35% 2024-04-25
LUNMTC 0.0002 0.0000 7.73% 14.38% 0.00% 51.13% 2024-04-25
LYDMTC 0.2867 0.0022 0.76% -5.58% 44.76% 34.56% 2024-04-26
MADMTC 0.1379 0.0010 0.69% -5.35% 46.04% 36.95% 2024-04-26
MDLMTC 0.0783 0.0005 0.59% -4.99% 43.90% 38.53% 2024-04-26
MGAMTC 0.0003 0.0000 0.63% -6.94% 43.28% 36.76% 2024-04-26
MKDMTC 0.0243 0.0001 0.54% -4.67% 43.81% 33.17% 2024-04-26
MMKMTC 0.0007 0.0000 0.59% -5.48% 45.66% 37.38% 2024-04-26
MNTMTC 0.0004 0.0000 -1.19% -0.90% 45.42% 42.12% 2024-04-25
MOPMTC 0.1731 0.0010 0.56% -5.39% 46.07% 38.23% 2024-04-26
MROMTC 0.0354 0.0002 0.56% -5.31% 47.26% 19.32% 2024-04-26
MURMTC 0.0301 0.0002 0.72% -5.15% 45.49% 33.75% 2024-04-26
MVRMTC 0.0902 0.0018 -1.93% -6.99% 45.37% 40.12% 2024-04-25
MWKMTC 0.0008 0.0000 1.03% -5.04% 44.69% -19.18% 2024-04-26
MXNMTC 0.0809 0.0003 0.32% -6.40% 40.90% 44.89% 2024-04-26
MYRMTC 0.2926 0.0022 0.77% -5.14% 44.51% 28.73% 2024-04-26
MZNMTC 0.0220 0.0002 0.84% -4.78% 45.37% 37.20% 2024-04-26
NADMTC 0.0727 0.0013 -1.74% -7.67% 43.51% 34.60% 2024-04-25
NGNMTC 0.0011 0.0000 -1.31% -16.77% 56.99% -51.49% 2024-04-26
NIOMTC 0.0379 0.0002 0.44% -5.08% 45.33% 35.35% 2024-04-26
NOKMTC 0.1271 0.0006 0.45% -4.80% 43.05% 33.48% 2024-04-26
NPRMTC 0.0105 0.0001 0.56% -5.12% 46.21% 35.39% 2024-04-26
NZDMTC 0.8313 0.0050 0.61% -4.57% 45.00% 34.24% 2024-04-26
OMRMTC 3.6234 0.0202 0.56% -5.49% 46.07% 37.74% 2024-04-26
PABMTC 1.3952 0.0082 0.59% -5.48% 46.09% 37.79% 2024-04-26
PENMTC 0.3740 0.0019 0.51% -5.08% 44.51% 37.22% 2024-04-26
PGKMTC 0.3622 0.0022 0.60% -8.30% 43.24% 26.18% 2024-04-26
PHPMTC 0.0242 0.0002 0.70% -6.15% 42.34% 32.87% 2024-04-26
PKRMTC 0.0050 0.0000 0.67% -5.46% 45.68% 40.15% 2024-04-26
PLNMTC 0.3466 0.0016 0.46% -4.29% 44.37% 42.04% 2024-04-26
PYGMTC 0.0002 0.0000 0.59% -5.86% 44.59% 34.71% 2024-04-26
QARMTC 0.3831 0.0027 0.71% -5.36% 46.23% 37.74% 2024-04-26
RONMTC 0.3010 0.0020 0.66% -4.65% 44.53% 33.00% 2024-04-26
RSDMTC 0.0128 0.0001 0.67% -4.65% 44.76% 33.98% 2024-04-26
RUBMTC 0.0151 0.0000 0.26% -3.88% 46.46% 22.68% 2024-04-26
RWFMTC 0.0011 0.0000 1.02% -5.19% 44.35% 17.74% 2024-04-26
SARMTC 0.3719 0.0021 0.56% -5.47% 46.06% 37.78% 2024-04-26
SCRMTC 0.1037 0.0041 4.12% -4.16% 49.91% 35.50% 2024-04-26
SDGMTC 0.0024 0.0001 2.78% -3.41% 49.22% 32.88% 2024-04-26
SEKMTC 0.1283 0.0008 0.65% -4.61% 42.27% 30.81% 2024-04-26
SGDMTC 1.0257 0.0051 0.50% -5.35% 44.51% 35.27% 2024-04-26
SLLMTC 0.0001 0.0000 -2.86% -7.63% 44.91% 35.03% 2024-04-25
SOLMTC 202.8822 6.9071 -3.29% 2.21% 12.21% 832.81% 2024-04-25
SOSMTC 0.0024 0.0000 -0.06% -6.06% 45.16% 36.19% 2024-04-26
SRDMTC 0.0407 0.0008 -2.03% -6.24% 48.38% 50.33% 2024-04-25
SSPMTC 0.0009 0.0000 3.34% 0.30% 44.18% -25.24% 2024-04-24
STDMTC 0.0611 0.0012 1.93% -4.30% 44.62% 33.84% 2024-04-26
SVCMTC 0.1595 0.0009 0.59% -5.47% 45.95% 37.80% 2024-04-26
SYPMTC 0.0001 0.0000 3.34% 0.30% 43.66% -72.85% 2024-04-24
SZLMTC 0.0734 0.0004 0.57% -4.78% 45.82% 33.42% 2024-04-26
THBMTC 0.0378 0.0003 0.86% -5.75% 43.67% 27.38% 2024-04-26
TJSMTC 0.1279 0.0008 0.59% -5.22% 46.36% 37.16% 2024-04-26
TMTMTC 0.3945 0.0102 -2.51% -7.67% 43.98% 38.78% 2024-04-25
TNDMTC 0.4386 0.0129 -2.85% -7.36% 43.08% 34.25% 2024-04-25
TRYMTC 0.0428 0.0002 0.40% -5.54% 44.19% -18.01% 2024-04-26
TTDMTC 0.2053 0.0012 0.59% -5.58% 45.66% 37.18% 2024-04-26
TWDMTC 0.0428 0.0002 0.53% -5.76% 43.02% 29.86% 2024-04-26
TZSMTC 0.0005 0.0000 0.17% -5.74% 43.80% 24.73% 2024-04-26
UAHMTC 0.0352 0.0002 0.59% -5.46% 43.75% 28.39% 2024-04-26
UGXMTC 0.0004 0.0000 0.59% -5.49% 48.48% 35.81% 2024-04-26
UNIMTC 11.0075 0.0586 0.54% 6.92% -7.26% 103.59% 2024-04-25
URYMTC 0.0364 0.0002 0.59% -4.55% 44.00% 39.12% 2024-04-26
USCMTC 1.3843 0.0362 -2.55% -7.57% 44.75% 39.54% 2024-04-25
USDMTC 1.3949 0.0078 0.56% -5.48% 46.06% 37.76% 2024-04-26
USTMTC 1.3844 0.0354 -2.50% -7.56% 44.72% 39.52% 2024-04-25
UZSMTC 0.0001 0.0000 0.31% -5.44% 44.71% 23.48% 2024-04-26
VESMTC 0.0380 0.0010 -2.68% -7.95% 44.02% -5.72% 2024-04-25
VNDMTC 0.0001 0.0000 0.61% -5.79% 42.74% 27.54% 2024-04-26
XAFMTC 0.0023 0.0000 0.59% -5.05% 44.64% 33.84% 2024-04-26
XLMMTC 0.1591 0.0034 -2.07% -1.03% 21.91% 69.02% 2024-04-25
XMRMTC 166.4143 2.1227 -1.26% -5.12% 22.80% 5.01% 2024-04-25
XOFMTC 0.0023 0.0000 0.56% -5.17% 44.03% 33.32% 2024-04-26
XPFMTC 0.0125 0.0002 -1.72% -7.18% 43.02% 36.13% 2024-04-25
XRPMTC 0.7321 0.0156 -2.08% -1.13% 17.31% 57.08% 2024-04-25
YERMTC 0.0056 0.0001 -2.09% -7.16% 45.17% 39.93% 2024-04-25
ZARMTC 0.0735 0.0007 0.90% -4.51% 45.86% 33.66% 2024-04-26
ZMWMTC 0.0530 0.0003 0.60% -8.16% 40.26% -8.14% 2024-04-26

Exchange Rates