Cruzes Preço Dia % Semanal Mensal YoY Data
ADALUN 1650.5000 49.9074 -2.94% -7.80% -60.90% 8,451,479.89% 2022-09-23
AEDLUN 1047.2564 38.8147 3.85% 0.00% -57.69% 24,427,488.19% 2022-09-23
AFNLUN 40.4694 1.4989 -3.57% -7.18% -60.74% 26,254,641.01% 2022-09-23
ALGLUN 1371.9286 8.7381 -0.63% 21.80% -51.38% 6,262,473.39% 2022-09-23
ALLLUN 32.1316 0.7523 2.40% -3.11% -58.72% 21,702,517.19% 2022-09-23
AMDLUN 9.2618 0.2707 3.01% -1.24% -58.85% 28,916,690.90% 2022-09-23
AOALUN 9.0292 0.2109 2.39% -1.40% -58.29% 32,651,859.98% 2022-09-23
ARSLUN 25.5129 0.8636 3.50% 9.35% -61.57% 16,496,403.70% 2022-09-22
ATMLUN 51304.3929 2,851.5331 -5.27% -10.54% -53.41% 14,964,613.94% 2022-09-23
AUDLUN 2511.8077 50.7336 2.06% -2.40% -60.13% 22,235,195.85% 2022-09-23
AVXLUN 62857.1429 2,661.3757 -4.06% -9.96% -70.60% 4,445,259.78% 2022-09-23
AZNLUN 2269.3851 81.7278 3.74% -0.11% -57.74% 24,400,879.92% 2022-09-23
BCHLUN 413392.8571 18,310.8466 -4.24% -8.77% -65.95% 5,994,917.66% 2022-09-23
BDTLUN 36.0633 1.4565 4.21% -2.58% -62.36% 19,587,246.06% 2022-09-22
BGNLUN 1783.5740 79.3623 -4.26% -9.20% -61.52% 19,549,995.06% 2022-09-23
BHDLUN 9473.2853 350.8624 -3.57% -7.14% -60.72% 22,682,042.86% 2022-09-23
BIFLUN 1.8936 0.0694 3.81% -0.09% -57.84% 23,894,888.54% 2022-09-23
BIHLUN 1783.0397 79.8029 -4.28% -9.35% -61.52% 19,544,138.82% 2022-09-23
BNBLUN 981785.6786 39,695.7659 -3.89% -5.88% -63.86% 11,671,503.70% 2022-09-23
BNDLUN 2688.1142 76.9300 2.95% -1.54% -58.85% 23,269,327.00% 2022-09-23
BOBLUN 540.6867 19.3102 3.70% -3.70% -59.26% 23,419,105.20% 2022-09-22
BRLLUN 731.2219 7.3615 1.02% -0.25% -58.95% 26,416,772.79% 2022-09-23
BSDLUN 3571.4286 132.2751 -3.57% -7.14% -60.71% 22,682,042.86% 2022-09-23
BTCLUN 68071428.5714 3,210,571.4286 -4.50% -10.82% -65.13% 9,076,376.30% 2022-09-23
BTNLUN 45.7745 1.0718 2.40% 9.18% -59.79% 22,126,115.34% 2022-09-22
BWPLUN 271.4285 11.1633 -3.95% -8.11% -61.87% 20,161,785.61% 2022-09-23
BYRLUN 1418.3029 52.5297 -3.57% -7.14% -60.71% 22,749,600.17% 2022-09-23
CADLUN 2830.1978 84.0691 3.06% -2.67% -59.68% 22,995,327.05% 2022-09-23
CDFLUN 1.9287 0.0852 4.62% 0.75% -57.44% 24,335,688.96% 2022-09-23
CHFLUN 3918.2496 126.1910 3.33% -2.05% -58.46% 22,876,499.82% 2022-09-23
CLPLUN 3.9702 0.0459 1.17% -4.80% -60.02% 21,327,188.81% 2022-09-23
CNYLUN 539.2812 16.1297 3.08% -1.67% -59.35% 21,852,680.22% 2022-09-23
COPLUN 0.8677 0.0182 2.14% -0.45% -58.47% 22,127,591.59% 2022-09-23
CRCLUN 6.0900 0.2123 3.61% -0.19% -57.19% 24,554,460.42% 2022-09-23
CUCLUN 154.3210 5.5115 3.70% 11.11% -59.26% 23,522,122.21% 2022-09-22
CVELUN 33.8064 0.7612 2.30% -3.07% -58.87% 20,890,641.12% 2022-09-23
CZKLUN 151.7819 3.8704 2.62% -3.45% -58.73% 21,567,022.27% 2022-09-23
DAILUN 3569.8929 129.9960 -3.51% -7.17% -60.73% 22,668,435.89% 2022-09-23
DJFLUN 20.1207 0.7452 -3.57% -7.14% -60.71% 22,682,042.74% 2022-09-23
DKKLUN 501.3522 11.3471 2.32% -3.08% -58.86% 20,905,062.41% 2022-09-23
DOPLUN 72.3641 2.6277 3.77% 0.36% -57.75% 26,053,752.70% 2022-09-23
DOTLUN 24265.6154 312.8006 1.31% -9.02% -65.09% 5,917,933.68% 2022-09-23
DZDLUN 27.4156 0.9752 3.69% -0.35% -57.59% 24,124,469.61% 2022-09-23
EGPLUN 190.3239 6.6085 3.60% -4.00% -59.93% 19,001,407.36% 2022-09-22
ERNLUN 255.5584 8.6448 3.50% -0.33% -57.83% 24,345,670.50% 2022-09-23
ETBLUN 73.1700 2.7050 3.84% -0.07% -57.84% 22,561,830.84% 2022-09-23
ETHLUN 5149200.2000 245,126.1259 5.00% -10.94% -65.61% 8,260,127.35% 2022-09-23
EURLUN 3725.1154 81.2265 2.23% -3.03% -58.89% 20,877,429.64% 2022-09-23
FJDLUN 1633.6386 63.0204 4.01% 10.94% -60.43% 22,172,822.44% 2022-09-22
GBPLUN 4172.6923 1.9145 0.05% -5.27% -61.20% 19,893,131.88% 2022-09-23
GELLUN 1431.1270 108.3757 8.19% 4.00% -56.31% 27,893,401.11% 2022-09-23
GHSLUN 416.6667 49.9633 13.63% 7.25% -55.08% 16,009,712.50% 2022-09-23
GMDLUN 68.0735 2.8675 4.40% -0.71% -58.89% 22,783,950.34% 2022-09-23
GNFLUN 0.4477 0.0172 3.99% 0.27% -57.77% 26,354,812.69% 2022-09-23
GTQLUN 490.4557 17.3808 3.67% -0.66% -58.35% 24,031,232.77% 2022-09-23
GYDLUN 19.2409 1.4330 8.05% 4.05% -55.94% 25,389,236.02% 2022-09-23
HKDLUN 489.9927 18.1473 3.85% -0.01% -57.71% 24,286,567.77% 2022-09-23
HNLLUN 156.4558 5.7383 3.81% -0.16% -58.00% 24,016,445.19% 2022-09-23
HRVLUN 518.8673 34.3177 7.08% 1.43% -57.02% 21,850,549.65% 2022-09-23
HTGLUN 34.2832 2.0771 6.45% 2.51% -53.24% 21,773,164.56% 2022-09-23
HUFLUN 9.2254 0.2349 2.61% -2.01% -57.87% 19,074,180.46% 2022-09-23
IDRLUN 0.2660 0.0194 7.86% 3.03% -56.59% 24,229,591.82% 2022-09-23
ILSLUN 1100.0011 37.8549 3.56% -1.74% -60.54% 21,676,322.89% 2022-09-23
INRLUN 47.3373 1.6391 3.59% -1.74% -58.42% 22,895,367.70% 2022-09-23
IQDLUN 2.7425 0.2032 8.00% 4.00% -56.00% 25,404,596.71% 2022-09-23
IRRLUN 0.0952 0.0071 8.00% 4.00% -56.00% 25,403,906.26% 2022-09-23
ISKLUN 26.7559 0.7248 2.78% -3.94% -58.75% 21,894,919.48% 2022-09-23
JMDLUN 25.4797 0.9810 4.00% -0.63% -58.24% 24,779,593.57% 2022-09-23
JODLUN 5433.1881 201.9682 3.86% 0.01% -57.69% 24,430,273.69% 2022-09-23
JPYLUN 26.8258 0.8074 3.10% 0.00% -59.64% 19,367,319.50% 2022-09-23
KESLUN 34.6069 3.8707 12.59% 8.24% -54.41% 24,813,988.47% 2022-09-23
KGSLUN 49.0403 3.6170 7.96% 3.34% -56.67% 26,407,999.16% 2022-09-23
KHRLUN 0.9365 0.0349 3.87% -0.17% -57.84% 24,168,652.11% 2022-09-23
KMFLUN 7.6394 0.2038 2.74% -2.14% -58.35% 21,016,485.74% 2022-09-23
KPWLUN 28.4900 1.0175 3.70% 11.11% -59.26% 23,522,122.19% 2022-09-22
KRWLUN 2.9413 0.3038 11.52% 6.94% -56.67% 22,160,141.44% 2022-09-23
KWDLUN 12424.9842 450.5137 3.76% -0.27% -57.97% 23,894,173.33% 2022-09-23
KYDLUN 5050.5051 561.1672 12.50% 8.33% -54.17% 26,462,400.00% 2022-09-23
KZTLUN 8.6474 0.9151 11.83% 6.99% -55.62% 24,031,654.89% 2022-09-23
LAKLUN 0.2579 0.0265 11.46% 6.62% -56.66% 18,070,624.22% 2022-09-23
LBPLUN 2.7673 0.3071 12.49% 8.33% -54.17% 26,435,860.79% 2022-09-23
LKRLUN 11.1421 0.7965 7.70% 4.87% -56.49% 14,223,309.47% 2022-09-23
LNKLUN 28280.0000 1,942.9259 7.38% -2.78% -57.01% 9,578,421.40% 2022-09-23
LRDLUN 27.2331 3.0259 12.50% 8.33% -54.59% 24,386,909.74% 2022-09-23
LSLLUN 214.3301 3.6830 1.75% -2.14% -60.04% 21,694,192.94% 2022-09-23
LTCLUN 209000.0000 12,000.0000 6.09% -4.78% -59.67% 8,914,332.51% 2022-09-23
LYDLUN 800.7527 55.0155 7.38% 3.08% -56.80% 23,353,393.97% 2022-09-23
MADLUN 354.1122 10.4671 3.05% -0.71% -59.00% 20,791,593.87% 2022-09-23
MDLLUN 199.0763 7.4724 3.90% -0.16% -58.09% 22,305,650.79% 2022-09-23
MGALUN 0.9306 0.0392 4.40% -0.07% -57.88% 23,297,861.28% 2022-09-23
MKDLUN 63.3714 4.1311 6.97% 1.08% -57.36% 21,825,928.54% 2022-09-23
MMKLUN 1.9105 0.1415 8.00% 4.00% -56.00% 21,494,471.32% 2022-09-23
MNTLUN 1.2251 0.0907 8.00% 2.57% -57.68% 22,081,537.34% 2022-09-23
MOPLUN 515.3577 57.2620 12.50% 8.33% -54.18% 26,308,567.29% 2022-09-23
MROLUN 106.2417 7.9483 8.09% 3.81% -56.19% 24,378,361.10% 2022-09-23
MTCLUN 2948.0400 164.2252 5.90% -7.34% -61.01% 9,033,481.99% 2022-09-23
MURLUN 90.0901 6.6733 8.00% 5.05% -56.40% 24,574,264.89% 2022-09-23
MVRLUN 259.4034 19.2151 8.00% 4.00% -56.00% 25,403,900.00% 2022-09-23
MWKLUN 3.8002 0.1408 3.85% 0.19% -57.99% 19,526,234.35% 2022-09-23
MXNLUN 190.5075 4.6812 2.52% -0.64% -58.15% 25,177,186.96% 2022-09-23
MYRLUN 873.9349 62.6088 7.72% 3.00% -56.87% 23,333,615.54% 2022-09-23
MZNLUN 60.8376 2.2718 3.88% 0.03% -57.69% 24,419,095.50% 2022-09-23
NADLUN 214.5693 3.7518 1.78% -1.96% -59.96% 21,727,256.28% 2022-09-23
NGNLUN 9.3012 0.6822 7.91% 3.53% -56.96% 24,209,460.23% 2022-09-23
NIOLUN 106.7190 3.4943 3.39% -0.44% -57.88% 23,932,049.13% 2022-09-23
NOKLUN 363.5619 7.4502 2.09% -3.85% -61.17% 20,801,675.94% 2022-09-23
NPRLUN 29.6817 1.0551 3.69% -1.59% -58.28% 22,948,916.95% 2022-09-23
NZDLUN 2207.6538 42.0983 1.94% -3.79% -60.91% 20,655,796.72% 2022-09-23
OMRLUN 9990.0100 367.5010 3.82% 0.00% -57.70% 24,407,789.11% 2022-09-23
PABLUN 3703.7037 132.2751 3.70% 11.11% -59.26% 23,522,122.22% 2022-09-22
PENLUN 983.9227 27.6099 2.89% -0.60% -58.34% 25,179,189.80% 2022-09-23
PGKLUN 1050.9048 34.9812 3.44% 11.09% -59.29% 23,638,254.98% 2022-09-22
PHPLUN 65.4776 2.1556 3.40% -2.37% -59.63% 20,783,992.90% 2022-09-23
PKRLUN 16.0927 0.5960 3.85% -1.38% -61.62% 18,182,116.00% 2022-09-23
PLNLUN 789.7484 22.0142 2.87% -3.10% -58.45% 20,508,062.68% 2022-09-23
PYGLUN 0.5490 0.0209 3.95% -0.41% -58.46% 23,647,720.63% 2022-09-23
QARLUN 1056.6357 39.1347 3.85% 0.00% -57.69% 24,426,823.08% 2022-09-23
RONLUN 755.0509 17.2319 2.34% -3.43% -59.64% 20,933,905.91% 2022-09-23
RSDLUN 31.7864 0.6785 2.18% -3.19% -58.85% 20,928,322.43% 2022-09-23
RUBLUN 69.8690 6.9878 11.11% 8.27% -54.46% 32,685,640.45% 2022-09-23
RWFLUN 3.7344 0.2254 6.42% -0.38% -57.99% 24,274,321.51% 2022-09-23
SARLUN 1022.3694 37.7347 3.83% -0.15% -57.77% 24,365,788.23% 2022-09-23
SCRLUN 274.7567 4.2633 1.58% 1.30% -59.21% 23,426,775.24% 2022-09-23
SDGLUN 7.0765 0.5219 7.96% 19.96% -56.00% 19,607,520.27% 2022-09-23
SEKLUN 341.4524 6.7300 2.01% -4.83% -60.10% 19,614,107.05% 2022-09-23
SGDLUN 2691.0295 79.8452 3.06% -1.44% -58.81% 23,311,311.26% 2022-09-23
SLLLUN 0.2529 0.0046 1.87% 10.78% -61.26% 17,816,760.86% 2022-09-23
SOLLUN 126400.0000 6,325.9259 5.27% 11.53% -61.11% 4,537,354.22% 2022-09-23
SOSLUN 7.0796 0.5244 8.00% 20.00% -56.00% 25,853,528.78% 2022-09-23
SRDLUN 140.1608 3.6188 2.65% 13.93% -62.61% 19,092,084.91% 2022-09-23
SSPLUN 6.4314 0.4758 7.99% 23.49% -54.68% 16,950,212.30% 2022-09-23
STDLUN 158.1390 9.4162 6.33% 16.44% -57.25% 21,713,851.05% 2022-09-23
SVCLUN 457.1533 33.8487 8.00% 20.00% -56.00% 25,377,769.57% 2022-09-23
SYPLUN 1.5930 0.1174 7.96% 19.95% -56.00% 25,403,899.92% 2022-09-23
SZLLUN 214.2585 3.6832 1.75% -2.17% -60.05% 21,695,106.29% 2022-09-23
THBLUN 102.5368 3.4012 3.43% -1.55% -59.34% 21,750,346.04% 2022-09-23
TJSLUN 376.7046 13.9520 3.85% 15.63% -57.53% 27,032,202.03% 2022-09-23
TMTLUN 1146.0990 84.8658 8.00% 20.00% -56.00% 25,403,172.11% 2022-09-23
TNDLUN 1179.6209 35.1955 3.08% -1.90% -58.51% 21,493,045.11% 2022-09-23
TRYLUN 209.0641 7.0750 3.50% -0.70% -58.38% 20,814,038.37% 2022-09-23
TTDLUN 568.1173 21.6951 3.97% 15.05% -57.70% 24,430,431.19% 2022-09-23
TWDLUN 120.9825 3.7099 3.16% -1.71% -59.82% 21,366,446.42% 2022-09-23
TZSLUN 1.6543 0.0626 3.94% 15.38% -57.66% 24,164,168.42% 2022-09-23
UAHLUN 105.3741 5.0842 5.07% 16.74% -57.69% 18,186,112.31% 2022-09-23
UGXLUN 1.0068 0.0373 3.85% -0.39% -57.58% 22,755,047.51% 2022-09-23
UNILUN 22450.0000 1,205.5556 5.67% 8.80% -65.28% 9,888,924.14% 2022-09-23
URYLUN 94.6629 3.9748 4.38% 15.78% -58.00% 26,669,314.42% 2022-09-23
USCLUN 3845.7308 141.6567 3.82% 15.39% -57.70% 24,421,693.94% 2022-09-23
USDLUN 3846.1538 142.4501 3.85% 0.00% -57.69% 24,426,823.08% 2022-09-23
USTLUN 3845.7692 142.1766 3.84% 15.35% -57.70% 24,419,496.47% 2022-09-23
UZSLUN 0.3489 0.0123 3.66% -0.91% -58.24% 23,982,093.61% 2022-09-23
VESLUN 474.9687 17.3654 3.79% 14.13% -67.26% 13,880,746.32% 2022-09-23
VNDLUN 0.1623 0.0060 3.85% 14.85% -58.17% 23,695,045.68% 2022-09-23
XAFLUN 5.6945 0.1392 2.51% -2.91% -58.80% 20,934,627.78% 2022-09-23
XLMLUN 464.3846 9.7179 2.14% 32.40% -53.92% 11,527,834.23% 2022-09-23
XMRLUN 542307.6923 7,937.3219 1.49% 8.32% -61.47% 18,415,106.94% 2022-09-23
XOFLUN 5.7685 0.1948 3.50% 11.40% -58.28% 21,162,572.77% 2022-09-23
XPFLUN 31.3179 0.7088 2.32% 15.34% -62.61% 20,918,225.04% 2022-09-23
XRPLUN 1895.5385 117.3903 6.60% 66.08% -39.62% 14,957,425.96% 2022-09-23
YERLUN 15.3877 0.5687 3.84% 15.40% -57.69% 24,405,323.03% 2022-09-23
ZARLUN 216.1705 5.5306 2.63% 17.93% -63.41% 21,876,086.36% 2022-09-23
ZMWLUN 244.0453 8.0955 3.43% 13.85% -56.63% 25,363,291.80% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.