Cruzes Preço Dia % Semanal Mensal YoY Data
ADALNK 0.0644 0.0007 1.11% 3.41% -7.29% -13.20% 2022-08-16
AEDLNK 0.0314 0.0001 -0.17% -0.57% -24.14% 222.40% 2022-08-16
AFNLNK 0.0013 0.0000 0.69% 1.79% -24.06% 215.95% 2022-08-16
ALGLNK 0.0407 0.0001 0.19% -3.04% -20.87% 20.25% 2022-08-16
ALLLNK 0.0010 0.0000 -0.40% -1.57% -18.88% 187.76% 2022-08-16
AMDLNK 0.0003 0.0000 1.05% 0.75% -16.00% 295.86% 2022-08-16
AOALNK 0.0003 0.0000 0.85% -0.04% -18.16% 395.64% 2022-08-16
ARSLNK 0.0009 0.0001 7.55% -1.13% -22.15% 132.89% 2022-08-15
ATMLNK 1.3356 0.0177 1.34% -1.95% -4.54% 136.17% 2022-08-16
AUDLNK 0.0807 0.0003 -0.39% -0.37% -16.44% 207.68% 2022-08-16
AVXLNK 3.2286 0.0221 0.69% -0.40% 0.22% -49.15% 2022-08-16
AZNLNK 0.0685 0.0003 0.47% 0.06% -18.27% 224.46% 2022-08-16
BCHLNK 15.8518 0.0247 -0.16% -4.76% -4.73% -34.30% 2022-08-16
BDTLNK 0.0012 0.0000 0.40% -9.65% -29.23% 185.48% 2022-08-16
BGNLNK 0.0597 0.0003 -0.49% -1.26% -18.93% 177.24% 2022-08-16
BHDLNK 0.3081 0.0017 0.56% 0.18% -23.57% 224.83% 2022-08-16
BIFLNK 0.0001 0.0000 0.50% 0.02% -18.45% 215.39% 2022-08-16
BIHLNK 0.0603 0.0003 0.45% -0.31% -18.17% 179.88% 2022-08-16
BNBLNK 36.7908 0.1465 -0.40% -2.21% -2.85% 143.66% 2022-08-16
BNDLNK 0.0835 0.0002 -0.24% -0.70% -17.77% 216.74% 2022-08-16
BOBLNK 0.0169 0.0001 0.46% -0.68% -18.76% 223.48% 2022-08-16
BRLLNK 0.0226 0.0001 -0.31% 1.40% -13.48% 212.89% 2022-08-16
BSDLNK 0.1152 0.0003 -0.25% -0.65% -18.86% 222.14% 2022-08-16
BTCLNK 2771.8025 7.3193 -0.26% -0.67% -14.01% 68.80% 2022-08-16
BTNLNK 0.0015 0.0001 7.85% -9.94% -28.69% 199.69% 2022-08-15
BWPLNK 0.0092 0.0001 -0.83% -0.98% -25.96% 184.72% 2022-08-16
BYRLNK 0.0457 0.0002 -0.39% -0.76% -18.94% 217.66% 2022-08-16
CADLNK 0.0890 0.0004 -0.49% 0.54% -18.59% 194.22% 2022-08-16
CDFLNK 0.0001 0.0000 -0.49% -0.94% -19.09% 219.04% 2022-08-16
CHFLNK 0.1210 0.0010 -0.84% 1.08% -16.66% 189.65% 2022-08-16
CLPLNK 0.0001 0.0000 -0.41% 3.31% -13.10% 169.81% 2022-08-16
CNYLNK 0.0169 0.0000 -0.15% 0.10% -19.45% 187.26% 2022-08-16
COPLNK 0.0000 0.0000 -0.39% 2.78% -16.26% 197.01% 2022-08-16
CRCLNK 0.0002 0.0000 -0.39% -0.79% -17.57% 197.37% 2022-08-16
CUCLNK 0.0048 0.0003 7.51% -9.65% -28.75% 220.67% 2022-08-15
CVELNK 0.0011 0.0000 -0.38% 0.25% -18.84% 161.16% 2022-08-16
CZKLNK 0.0048 0.0001 -1.07% -0.16% -19.00% 170.39% 2022-08-16
DAILNK 0.1152 0.0002 -0.18% -0.60% -24.17% 222.24% 2022-08-16
DJFLNK 0.0007 0.0000 0.03% -0.38% -23.99% 223.02% 2022-08-16
DKKLNK 0.0158 0.0000 0.04% 0.74% -18.41% 162.23% 2022-08-16
DOPLNK 0.0022 0.0000 0.65% 0.89% -17.51% 243.67% 2022-08-16
DOTLNK 1.0249 0.0095 0.93% -4.62% -6.16% 16.51% 2022-08-16
DZDLNK 0.0008 0.0000 0.74% 2.63% -16.01% 189.31% 2022-08-16
EGPLNK 0.0061 0.0000 0.21% 0.01% -24.93% 164.70% 2022-08-16
ERNLNK 0.0077 0.0000 -0.29% -0.70% -18.89% 221.99% 2022-08-16
ETBLNK 0.0022 0.0000 -0.26% 0.79% -19.21% 158.91% 2022-08-16
ETHLNK 219.0367 0.7966 -0.36% 5.11% 7.02% 94.64% 2022-08-16
EURLNK 0.1170 0.0003 -0.28% 0.42% -18.71% 161.43% 2022-08-16
FJDLNK 0.0530 0.0038 7.72% -8.71% -27.37% 208.03% 2022-08-15
GBPLNK 0.1389 0.0003 -0.20% 0.81% -18.07% 164.54% 2022-08-16
GELLNK 0.0420 0.0002 0.36% -1.23% -16.88% 239.85% 2022-08-16
GHSLNK 0.0127 0.0000 -0.30% -3.02% -28.26% 97.92% 2022-08-16
GMDLNK 0.0021 0.0000 0.25% -0.53% -24.73% 201.56% 2022-08-16
GNFLNK 0.0000 0.0000 0.12% -0.31% -18.46% 265.91% 2022-08-16
GTQLNK 0.0150 0.0000 0.22% -0.26% -18.48% 223.84% 2022-08-16
GYDLNK 0.0006 0.0000 0.21% -0.30% -18.48% 222.64% 2022-08-16
HKDLNK 0.0147 0.0000 -0.14% 1.19% -18.64% 199.93% 2022-08-16
HNLLNK 0.0047 0.0000 0.22% -0.17% -18.56% 214.16% 2022-08-16
HRVLNK 0.0157 0.0001 -0.48% -0.34% -18.11% 179.34% 2022-08-16
HTGLNK 0.0009 0.0000 0.99% -5.06% -24.84% 147.85% 2022-08-16
HUFLNK 0.0003 0.0000 -0.79% -0.72% -18.69% 129.03% 2022-08-16
IDRLNK 0.0000 0.0000 0.86% 1.37% -16.61% 217.54% 2022-08-16
ILSLNK 0.0358 0.0004 1.27% 3.77% -13.16% 202.54% 2022-08-16
INRLNK 0.0015 0.0000 1.15% 2.39% -17.23% 185.78% 2022-08-16
IQDLNK 0.0001 0.0000 1.05% 0.63% -23.22% 225.96% 2022-08-16
IRRLNK 0.0000 0.0000 1.28% -0.41% -24.02% 222.93% 2022-08-15
ISKLNK 0.0008 0.0000 1.35% 1.87% -18.21% 181.02% 2022-08-16
JMDLNK 0.0008 0.0000 1.40% 1.21% -17.52% 232.53% 2022-08-16
JODLNK 0.1649 0.0018 1.11% 0.70% -23.17% 226.52% 2022-08-16
JPYLNK 0.0009 0.0000 -0.32% 2.35% -15.74% 147.89% 2022-08-16
KESLNK 0.0010 0.0000 1.36% 0.77% -18.24% 199.87% 2022-08-16
KGSLNK 0.0014 0.0000 1.32% 1.67% -18.99% 235.64% 2022-08-16
KHRLNK 0.0000 0.0000 2.17% 3.42% -17.61% 206.38% 2022-08-16
KMFLNK 0.0002 0.0000 1.68% 1.07% -16.99% 184.12% 2022-08-16
KPWLNK 0.0009 0.0001 7.51% -9.65% -28.75% 220.67% 2022-08-15
KRWLNK 0.0001 0.0000 2.64% 3.49% -16.01% 178.55% 2022-08-16
KWDLNK 0.3861 0.0098 2.60% 3.76% -24.71% 203.17% 2022-08-16
KYDLNK 0.1449 0.0049 3.50% 3.08% -15.81% 234.24% 2022-08-16
KZTLNK 0.0002 0.0000 2.99% 4.80% -14.48% 177.65% 2022-08-16
LAKLNK 0.0000 0.0000 2.89% 2.40% -17.59% 109.27% 2022-08-16
LBPLNK 0.0001 0.0000 2.02% 1.59% -17.17% 229.43% 2022-08-16
LKRLNK 0.0003 0.0000 2.82% 3.99% -16.38% 86.13% 2022-08-16
LRDLNK 0.0008 0.0000 2.32% 2.51% -17.09% 272.06% 2022-08-16
LSLLNK 0.0072 0.0002 2.38% 4.48% -13.27% 180.68% 2022-08-16
LTCLNK 7.1618 0.1358 1.93% -2.67% -13.24% 12.45% 2022-08-16
LUNLNK 0.0000 0.0000 2.42% 3.61% -32.10% -100.00% 2022-08-16
LYDLNK 0.0243 0.0005 2.09% 2.00% -22.25% 206.32% 2022-08-16
MADLNK 0.0114 0.0003 2.94% 2.10% -16.06% 167.12% 2022-08-16
MDLLNK 0.0062 0.0001 2.35% 3.81% -16.31% 182.02% 2022-08-16
MGALNK 0.0000 0.0000 1.25% 1.82% -17.30% 206.75% 2022-08-16
MKDLNK 0.0020 0.0000 1.81% 2.74% -16.92% 167.30% 2022-08-16
MMKLNK 0.0001 0.0000 1.87% 1.76% -26.78% 157.99% 2022-08-16
MNTLNK 0.0000 0.0000 2.22% 1.13% -17.64% 194.60% 2022-08-16
MOPLNK 0.0145 0.0002 1.67% 3.01% -17.17% 205.36% 2022-08-16
MROLNK 0.0031 0.0000 1.59% 1.42% -23.86% 214.49% 2022-08-16
MTCLNK 0.1103 0.0000 0.04% 3.31% 0.03% 116.98% 2022-08-16
MURLNK 0.0026 0.0000 1.84% -6.97% -28.32% 204.61% 2022-08-16
MVRLNK 0.0076 0.0001 1.70% 1.28% -17.27% 228.42% 2022-08-16
MWKLNK 0.0001 0.0000 1.90% 0.04% -16.97% 160.45% 2022-08-16
MXNLNK 0.0059 0.0001 1.13% 4.35% -15.10% 208.21% 2022-08-16
MYRLNK 0.0264 0.0005 1.82% 2.92% -17.29% 192.34% 2022-08-16
MZNLNK 0.0019 0.0000 2.10% 1.68% -16.99% 228.71% 2022-08-16
NADLNK 0.0072 0.0001 2.00% 4.14% -13.77% 179.67% 2022-08-16
NGNLNK 0.0003 0.0000 2.11% 1.35% -17.73% 223.54% 2022-08-16
NIOLNK 0.0033 0.0001 2.37% 1.95% -16.96% 223.84% 2022-08-16
NOKLNK 0.0123 0.0004 3.08% 4.49% -12.84% 185.81% 2022-08-16
NPRLNK 0.0009 0.0001 7.51% -10.13% -28.77% 198.91% 2022-08-15
NZDLNK 0.0747 0.0012 1.67% 4.12% -14.46% 182.06% 2022-08-16
OMRLNK 0.3056 0.0056 1.86% 1.44% -22.65% 228.92% 2022-08-16
PABLNK 0.1155 0.0081 7.51% -9.65% -28.75% 220.67% 2022-08-15
PENLNK 0.0306 0.0005 1.74% 3.08% -16.24% 247.79% 2022-08-16
PGKLNK 0.0328 0.0023 7.62% -9.63% -28.99% 219.96% 2022-08-15
PHPLNK 0.0021 0.0000 2.17% 2.73% -16.33% 178.13% 2022-08-16
PKRLNK 0.0006 0.0000 1.89% 6.45% -23.63% 152.80% 2022-08-16
PLNLNK 0.0256 0.0005 1.99% 3.11% -14.83% 160.81% 2022-08-16
PYGLNK 0.0000 0.0000 2.00% 1.45% -17.15% 231.46% 2022-08-16
QARLNK 0.0320 0.0006 2.00% 2.19% -25.73% 209.55% 2022-08-16
RONLNK 0.0245 0.0003 1.06% 3.13% -15.89% 169.82% 2022-08-16
RSDLNK 0.0010 0.0000 1.75% 2.50% -17.10% 167.39% 2022-08-16
RUBLNK 0.0019 0.0000 1.73% 2.83% -25.45% 273.21% 2022-08-16
RWFLNK 0.0001 0.0000 1.47% 0.94% -18.18% 222.84% 2022-08-16
SARLNK 0.0311 0.0004 1.26% 2.55% -25.91% 205.52% 2022-08-16
SCRLNK 0.0087 0.0003 3.15% 1.73% -20.86% 234.25% 2022-08-16
SDGLNK 0.0002 0.0000 1.58% 1.19% -22.82% 157.59% 2022-08-16
SEKLNK 0.0115 0.0003 2.64% 2.13% -15.95% 162.92% 2022-08-16
SGDLNK 0.0860 0.0022 2.65% 3.81% -15.39% 206.35% 2022-08-16
SLLLNK 0.0000 0.0000 3.09% 2.16% -18.04% 142.92% 2022-08-16
SOLLNK 5.0842 0.0157 0.31% 4.21% -15.23% 128.79% 2022-08-16
SOSLNK 0.0002 0.0000 2.17% 1.75% -20.99% 235.78% 2022-08-16
SRDLNK 0.0048 0.0003 7.30% -6.75% -33.82% 183.72% 2022-08-15
SSPLNK 0.0002 0.0000 1.50% -6.26% -40.48% -12.51% 2022-08-15
STDLNK 0.0048 0.0003 6.82% -9.55% -27.79% 177.12% 2022-08-15
SVCLNK 0.0132 0.0009 7.25% -9.88% -28.93% 219.87% 2022-08-15
SYPLNK 0.0000 0.0000 1.33% -9.61% -28.71% 220.83% 2022-08-15
SZLLNK 0.0070 0.0000 -0.41% 0.27% -15.66% 190.21% 2022-08-16
THBLNK 0.0033 0.0000 0.14% 0.04% -15.95% 204.27% 2022-08-16
TJSLNK 0.0112 0.0008 7.22% -9.81% -29.57% 253.21% 2022-08-15
TMTLNK 0.0330 0.0004 1.11% -9.80% -28.87% 220.13% 2022-08-15
TNDLNK 0.0366 0.0000 -0.09% -0.92% -18.09% 185.08% 2022-08-16
TRYLNK 0.0064 0.0000 -0.18% -0.69% -21.04% 51.71% 2022-08-16
TTDLNK 0.0170 0.0011 7.03% -10.09% -29.52% 218.67% 2022-08-15
TWDLNK 0.0038 0.0000 -0.15% -0.44% -19.01% 199.28% 2022-08-16
TZSLNK 0.0000 0.0000 -0.04% -9.72% -28.84% 218.49% 2022-08-16
UAHLNK 0.0031 0.0001 -2.01% -9.81% -43.66% 130.98% 2022-08-16
UGXLNK 0.0000 0.0000 -0.62% 2.06% -18.47% 202.40% 2022-08-16
UNILNK 0.9773 0.0351 -3.47% -14.71% -1.61% -11.03% 2022-08-15
URYLNK 0.0029 0.0002 7.33% -8.95% -27.42% 245.21% 2022-08-15
USCLNK 0.1149 0.0009 0.82% -10.05% -29.07% 219.18% 2022-08-15
USDLNK 0.1153 0.0002 -0.17% -0.57% -24.14% 222.40% 2022-08-16
USTLNK 0.1150 0.0010 0.84% -10.04% -28.99% 219.19% 2022-08-15
UZSLNK 0.0000 0.0000 -0.35% -0.98% -18.62% 214.56% 2022-08-16
VESLNK 0.0180 0.0008 -4.28% -17.54% -37.29% 106.32% 2022-08-12
VNDLNK 0.0000 0.0000 6.81% -10.27% -29.23% 210.92% 2022-08-15
XAFLNK 0.0002 0.0000 -0.51% -10.29% -28.38% 171.99% 2022-08-16
XLMLNK 0.0142 0.0001 -1.02% -5.61% -16.77% 9.41% 2022-08-15
XMRLNK 18.7926 0.3886 2.11% -8.96% -6.48% 90.99% 2022-08-15
XOFLNK 0.0002 0.0000 6.77% -9.64% -27.34% 179.46% 2022-08-15
XPFLNK 0.0010 0.0000 -0.33% -1.06% -18.76% 177.63% 2022-08-16
XRPLNK 0.0430 0.0002 -0.42% -9.31% -16.31% 9.60% 2022-08-15
YERLNK 0.0005 0.0000 7.16% -9.94% -28.98% 215.13% 2022-08-15
ZARLNK 0.0070 0.0000 -0.37% 0.25% -15.60% 190.33% 2022-08-16
ZMWLNK 0.0072 0.0005 7.21% -10.30% -27.71% 283.65% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.