Cruzes Preço Dia % Semanal Mensal YoY Data
ADALNK 0.0317 0.0005 -1.61% -3.63% -4.46% -44.69% 2024-04-26
AEDLNK 0.0186 0.0001 -0.44% -5.21% 36.52% -52.42% 2024-04-26
AFNLNK 0.0009 0.0000 4.29% -4.98% 35.23% -42.86% 2024-04-25
ALGLNK 0.0141 0.0003 1.93% 11.94% 0.50% -45.19% 2024-04-26
ALLLNK 0.0007 0.0000 -0.28% -4.14% 37.87% -49.35% 2024-04-26
AMDLNK 0.0002 0.0000 -0.67% -4.21% 37.98% -52.97% 2024-04-26
AOALNK 0.0001 0.0000 -0.33% -5.39% 34.94% -71.53% 2024-04-26
ARSLNK 0.0001 0.0000 -0.55% -5.75% 33.70% -87.95% 2024-04-26
ATMLNK 0.5595 0.0110 -1.93% -5.19% -8.29% -64.07% 2024-04-26
AUDLNK 0.0445 0.0001 -0.27% -3.57% 36.56% -52.88% 2024-04-26
AVXLNK 2.3875 0.0522 -2.14% -4.66% -14.40% -3.03% 2024-04-26
AZNLNK 0.0395 0.0008 -2.06% -6.75% 33.94% -53.32% 2024-04-26
BCHLNK 32.0463 0.7790 -2.37% -7.82% 33.62% 90.28% 2024-04-26
BDTLNK 0.0006 0.0000 -0.38% -5.16% 36.32% -53.96% 2024-04-26
BGNLNK 0.0373 0.0003 -0.68% -4.79% 34.89% -53.88% 2024-04-26
BHDLNK 0.1809 0.0008 -0.42% -5.21% 36.59% -52.40% 2024-04-26
BIFLNK 0.0000 0.0000 -0.13% -5.02% 35.60% -65.70% 2024-04-26
BIHLNK 0.0372 0.0004 -0.98% -4.95% 34.48% -54.01% 2024-04-26
BNBLNK 41.0253 0.8651 -2.07% 3.36% 41.54% -13.24% 2024-04-26
BNDLNK 0.0501 0.0003 -0.53% -5.23% 35.07% -53.28% 2024-04-26
BOBLNK 0.0098 0.0001 -0.52% -4.84% 29.68% -51.68% 2024-04-26
BRLLNK 0.0133 0.0001 0.41% -2.90% 32.92% -53.09% 2024-04-26
BSDLNK 0.0682 0.0003 -0.37% -4.70% 31.48% -51.08% 2024-04-26
BTCLNK 4380.6789 36.7153 -0.83% -4.09% 25.64% 7.60% 2024-04-26
BTNLNK 0.0008 0.0000 -0.50% -9.73% 32.52% -50.98% 2024-04-25
BWPLNK 0.0050 0.0000 0.04% -4.04% 30.41% -53.32% 2024-04-26
BYRLNK 0.0208 0.0001 -0.37% -4.69% 31.22% -62.36% 2024-04-26
CADLNK 0.0499 0.0003 -0.50% -4.20% 30.44% -51.38% 2024-04-26
CDFLNK 0.0000 0.0000 -0.50% -10.18% 32.30% -61.34% 2024-04-25
CHFLNK 0.0746 0.0005 -0.61% -5.16% 29.89% -52.18% 2024-04-26
CLPLNK 0.0001 0.0000 -0.68% -4.37% 35.16% -58.73% 2024-04-26
CNYLNK 0.0094 0.0001 -0.60% -4.99% 31.15% -53.38% 2024-04-26
COPLNK 0.0000 0.0000 1.26% -4.49% 30.22% -41.66% 2024-04-26
CRCLNK 0.0001 0.0000 -1.44% -5.80% 29.57% -48.19% 2024-04-26
CUCLNK 0.0029 0.0000 -0.50% -10.10% 32.30% -50.15% 2024-04-25
CVELNK 0.0007 0.0000 -0.65% -4.30% 29.37% -52.75% 2024-04-26
CZKLNK 0.0029 0.0000 -0.17% -3.68% 31.37% -55.51% 2024-04-26
DAILNK 0.0688 0.0003 0.48% -4.33% 37.80% -51.98% 2024-04-26
DJFLNK 0.0004 0.0000 -0.23% -4.56% 31.32% -51.15% 2024-04-26
DKKLNK 0.0098 0.0001 -0.74% -4.38% 29.76% -52.62% 2024-04-26
DOPLNK 0.0012 0.0000 0.05% -3.48% 32.13% -54.57% 2024-04-26
DOTLNK 0.4730 0.0029 0.62% -2.98% -2.14% -43.49% 2024-04-26
DZDLNK 0.0005 0.0000 -0.13% -4.53% 31.42% -50.79% 2024-04-26
EGPLNK 0.0014 0.0000 0.29% -3.20% 30.44% -68.28% 2024-04-26
ERNLNK 0.0046 0.0000 0.35% -4.46% 37.63% -52.03% 2024-04-26
ETBLNK 0.0012 0.0000 -0.71% -5.15% 29.69% -53.84% 2024-04-26
ETHLNK 214.3147 2.1166 -0.98% -2.87% 20.01% -19.86% 2024-04-26
EURLNK 0.0729 0.0006 -0.75% -4.42% 29.79% -52.59% 2024-04-26
FJDLNK 0.0301 0.0003 1.09% -4.14% 32.40% -51.36% 2024-04-26
GBPLNK 0.0852 0.0005 -0.60% -3.84% 29.84% -51.11% 2024-04-26
GELLNK 0.0255 0.0001 -0.36% -5.04% 31.26% -54.86% 2024-04-26
GHSLNK 0.0050 0.0000 -0.80% -5.73% 27.16% -58.44% 2024-04-26
GMDLNK 0.0010 0.0000 -0.02% -4.81% 36.97% -57.79% 2024-04-26
GNFLNK 0.0000 0.0000 -0.35% -4.67% 30.01% -51.58% 2024-04-26
GTQLNK 0.0088 0.0000 -0.34% -4.70% 31.60% -50.97% 2024-04-26
GYDLNK 0.0003 0.0000 -0.29% -5.26% 36.15% -51.95% 2024-04-26
HKDLNK 0.0087 0.0000 -0.43% -4.69% 31.36% -50.96% 2024-04-26
HNLLNK 0.0028 0.0000 -0.31% -4.48% 31.04% -51.39% 2024-04-26
HTGLNK 0.0005 0.0000 -0.33% -4.58% 31.49% -43.87% 2024-04-26
HUFLNK 0.0002 0.0000 -0.59% -3.93% 30.62% -54.91% 2024-04-26
IDRLNK 0.0000 0.0000 -0.70% -4.90% 28.24% -55.74% 2024-04-26
ILSLNK 0.0180 0.0001 -0.68% -5.73% 27.28% -53.26% 2024-04-26
INRLNK 0.0008 0.0000 -0.56% -4.79% 31.24% -52.11% 2024-04-26
IQDLNK 0.0001 0.0000 -0.38% -4.70% 31.38% -51.12% 2024-04-26
IRRLNK 0.0000 0.0000 1.01% -3.84% 38.38% -51.80% 2024-04-26
ISKLNK 0.0005 0.0000 -0.91% -4.30% 29.63% -53.02% 2024-04-26
JMDLNK 0.0004 0.0000 -0.51% -4.85% 28.89% -52.68% 2024-04-26
JODLNK 0.0968 0.0001 0.12% -4.22% 32.01% -50.82% 2024-04-26
JPYLNK 0.0004 0.0000 -2.13% -6.97% 25.61% -58.63% 2024-04-26
KESLNK 0.0005 0.0000 -0.15% -6.35% 32.88% -52.01% 2024-04-26
KGSLNK 0.0008 0.0000 -0.40% -5.00% 37.64% -53.10% 2024-04-26
KHRLNK 0.0000 0.0000 -0.41% -4.66% 30.50% -50.56% 2024-04-26
KMFLNK 0.0001 0.0000 -0.86% -4.84% 34.56% -54.04% 2024-04-26
KPWLNK 0.0005 0.0000 -0.50% -10.10% 32.30% -50.15% 2024-04-25
KRWLNK 0.0000 0.0000 -0.88% -4.96% 28.73% -52.48% 2024-04-26
KWDLNK 0.2213 0.0012 -0.55% -4.67% 31.16% -51.42% 2024-04-26
KYDLNK 0.0825 0.0004 -0.50% -10.10% 32.30% -50.45% 2024-04-25
KZTLNK 0.0002 0.0000 -0.58% -4.49% 32.65% -49.96% 2024-04-26
LAKLNK 0.0000 0.0000 -0.38% -4.82% 28.23% -60.36% 2024-04-26
LBPLNK 0.0000 0.0000 -0.32% -4.68% 31.41% -91.81% 2024-04-26
LKRLNK 0.0002 0.0000 -0.04% -2.75% 33.61% -47.11% 2024-04-26
LRDLNK 0.0004 0.0000 -0.50% -9.68% 32.58% -57.97% 2024-04-25
LSLLNK 0.0036 0.0000 0.39% -3.74% 37.33% -53.54% 2024-04-26
LTCLNK 6.0666 0.3235 5.63% 4.43% 26.63% -51.93% 2024-04-26
LUNLNK 0.0000 0.0000 0.68% 17.72% -10.65% -47.06% 2024-04-26
LYDLNK 0.0140 0.0000 -0.19% -4.43% 30.45% -52.22% 2024-04-26
MADLNK 0.0068 0.0000 -0.09% -4.25% 31.96% -51.29% 2024-04-26
MDLLNK 0.0038 0.0000 -0.15% -3.94% 30.32% -50.71% 2024-04-26
MGALNK 0.0000 0.0000 -0.50% -5.51% 28.80% -51.63% 2024-04-26
MKDLNK 0.0012 0.0000 -0.70% -4.30% 29.13% -52.55% 2024-04-26
MMKLNK 0.0000 0.0000 -0.37% -4.69% 31.09% -51.22% 2024-04-26
MNTLNK 0.0000 0.0000 -0.52% 6.10% 35.68% -51.17% 2024-04-25
MOPLNK 0.0085 0.0000 -0.46% -4.64% 31.41% -50.95% 2024-04-26
MROLNK 0.0017 0.0000 -1.01% -4.86% 31.76% -57.88% 2024-04-26
MTCLNK 0.0480 0.0014 -2.81% -1.55% -8.22% -66.09% 2024-04-26
MURLNK 0.0015 0.0000 -0.25% -4.36% 30.84% -52.83% 2024-04-26
MVRLNK 0.0044 0.0001 -1.22% -5.95% 35.13% -52.91% 2024-04-26
MWKLNK 0.0000 0.0000 0.06% -4.33% 30.22% -71.23% 2024-04-26
MXNLNK 0.0040 0.0000 -0.17% -5.17% 26.55% -48.63% 2024-04-26
MYRLNK 0.0143 0.0000 -0.23% -4.42% 30.38% -54.26% 2024-04-26
MZNLNK 0.0011 0.0000 -0.15% -4.09% 30.77% -51.30% 2024-04-26
NADLNK 0.0036 0.0000 -0.41% -4.48% 36.34% -53.94% 2024-04-26
NGNLNK 0.0001 0.0000 -2.28% -16.07% 42.37% -82.78% 2024-04-26
NIOLNK 0.0019 0.0000 -0.52% -4.29% 30.80% -51.94% 2024-04-26
NOKLNK 0.0062 0.0001 -1.02% -4.90% 28.33% -52.94% 2024-04-26
NPRLNK 0.0005 0.0000 -0.53% -4.52% 31.56% -51.95% 2024-04-26
NZDLNK 0.0405 0.0003 -0.74% -3.92% 30.00% -52.76% 2024-04-26
OMRLNK 0.1772 0.0007 -0.42% -4.74% 31.44% -51.22% 2024-04-26
PABLNK 0.0682 0.0003 -0.37% -4.69% 31.49% -51.08% 2024-04-26
PENLNK 0.0182 0.0002 -1.13% -5.12% 29.92% -51.73% 2024-04-26
PGKLNK 0.0177 0.0001 -0.58% -6.17% 28.64% -55.39% 2024-04-26
PHPLNK 0.0012 0.0000 -0.19% -4.92% 28.17% -52.75% 2024-04-26
PKRLNK 0.0002 0.0000 -0.26% -4.61% 31.13% -50.22% 2024-04-26
PLNLNK 0.0169 0.0001 -0.79% -4.60% 29.74% -49.75% 2024-04-26
PYGLNK 0.0000 0.0000 -0.60% -5.31% 30.19% -52.44% 2024-04-26
QARLNK 0.0187 0.0001 -0.29% -4.61% 31.57% -51.11% 2024-04-26
RONLNK 0.0147 0.0001 -0.77% -4.44% 29.63% -52.98% 2024-04-26
RSDLNK 0.0006 0.0000 -0.75% -4.44% 29.69% -52.58% 2024-04-26
RUBLNK 0.0007 0.0000 -0.20% -3.26% 32.45% -56.50% 2024-04-26
RWFLNK 0.0001 0.0000 0.03% -4.20% 29.98% -58.20% 2024-04-26
SARLNK 0.0182 0.0001 -0.43% -4.73% 31.41% -51.10% 2024-04-26
SCRLNK 0.0050 0.0001 2.42% -4.12% 32.37% -50.97% 2024-04-26
SDGLNK 0.0001 0.0000 1.77% -2.67% 34.27% -50.11% 2024-04-26
SEKLNK 0.0062 0.0001 -0.93% -4.92% 27.46% -54.01% 2024-04-26
SGDLNK 0.0500 0.0004 -0.70% -4.84% 29.95% -52.12% 2024-04-26
SLLLNK 0.0000 0.0000 -0.44% -5.67% 36.89% -53.88% 2024-04-26
SOLLNK 9.7558 0.1853 -1.86% -4.56% 2.18% 220.69% 2024-04-26
SOSLNK 0.0001 0.0000 -1.04% -5.34% 30.61% -51.66% 2024-04-26
SRDLNK 0.0020 0.0000 -0.45% -4.48% 39.52% -48.66% 2024-04-26
SSPLNK 0.0000 0.0000 -0.50% -10.08% 32.78% -73.49% 2024-04-25
STDLNK 0.0030 0.0000 0.98% -2.46% 30.27% -52.42% 2024-04-26
SVCLNK 0.0078 0.0000 -0.37% -4.69% 31.48% -51.08% 2024-04-26
SYPLNK 0.0000 0.0000 -0.50% -10.10% 32.30% -90.38% 2024-04-25
SZLLNK 0.0036 0.0000 0.38% -3.47% 31.69% -52.53% 2024-04-26
THBLNK 0.0018 0.0000 -0.35% -5.17% 29.10% -54.88% 2024-04-26
TJSLNK 0.0062 0.0000 -0.51% -4.69% 31.42% -51.19% 2024-04-26
TMTLNK 0.0194 0.0002 -0.92% -5.67% 35.50% -52.78% 2024-04-26
TNDLNK 0.0216 0.0002 -0.92% -5.33% 34.64% -54.47% 2024-04-26
TRYLNK 0.0021 0.0000 -0.26% -4.78% 30.46% -70.74% 2024-04-26
TTDLNK 0.0100 0.0000 -0.36% -4.75% 30.61% -51.40% 2024-04-26
TWDLNK 0.0021 0.0000 -0.49% -4.93% 28.91% -53.95% 2024-04-26
TZSLNK 0.0000 0.0000 -0.86% -4.73% 29.59% -55.73% 2024-04-26
UAHLNK 0.0017 0.0000 -0.31% -4.21% 30.15% -54.39% 2024-04-26
UGXLNK 0.0000 0.0000 -0.52% -5.33% 38.65% -53.14% 2024-04-26
UNILNK 0.5386 0.0080 1.51% 2.84% -16.17% -28.06% 2024-04-25
URYLNK 0.0018 0.0000 -1.17% -5.02% 33.59% -52.31% 2024-04-26
USCLNK 0.0675 0.0013 -1.94% -11.40% 30.39% -50.87% 2024-04-25
USDLNK 0.0682 0.0003 -0.47% -5.24% 36.50% -52.43% 2024-04-26
USTLNK 0.0680 0.0008 -1.19% -10.76% 31.30% -50.52% 2024-04-25
UZSLNK 0.0000 0.0000 -0.30% -4.79% 35.83% -57.17% 2024-04-26
VESLNK 0.0019 0.0000 -1.27% -11.04% 30.80% -66.53% 2024-04-25
VNDLNK 0.0000 0.0000 -0.89% -4.86% 32.79% -56.16% 2024-04-26
XAFLNK 0.0001 0.0000 -0.38% -4.75% 35.26% -53.75% 2024-04-26
XLMLNK 0.0078 0.0001 -0.83% -4.53% 10.52% -40.10% 2024-04-25
XMRLNK 8.1829 0.0153 0.19% -8.29% 11.55% -62.71% 2024-04-25
XOFLNK 0.0001 0.0000 -0.41% -4.87% 34.70% -53.93% 2024-04-26
XPFLNK 0.0006 0.0000 -0.19% -10.21% 30.02% -51.62% 2024-04-25
XRPLNK 0.0360 0.0002 -0.57% -4.36% 6.65% -44.18% 2024-04-25
YERLNK 0.0003 0.0000 -0.54% -10.17% 32.01% -50.26% 2024-04-25
ZARLNK 0.0036 0.0000 0.75% -3.42% 37.53% -53.44% 2024-04-26
ZMWLNK 0.0026 0.0000 -1.06% -8.51% 30.26% -68.48% 2024-04-26

Exchange Rates