Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALNK 0.043 0.001 -1.18% 1.16% -9.78% 2.57% 50.59% 2025-07-04
AEDLNK 0.020 0.000 1.75% -2.68% -3.85% 48.41% -7.84% 2025-07-04
AFNLNK 0.001 0.000 1.86% -2.06% -3.82% 49.59% -6.13% 2025-07-04
ALGLNK 0.013 0.000 -1.47% -1.40% -5.04% -23.00% 22.40% 2025-07-04
ALLLNK 0.001 0.000 2.27% -1.51% -0.36% 70.10% 3.04% 2025-07-04
AMDLNK 0.000 0.000 1.80% -2.35% -4.04% 52.77% -6.70% 2025-07-04
AOALNK 0.000 0.000 1.94% -2.47% -3.66% 48.94% -11.79% 2025-07-04
ARSLNK 0.000 0.000 1.92% -5.93% -7.09% 24.48% -31.36% 2025-07-04
ATMLNK 0.30 0.00 -1.16% 0.62% -1.79% -2.25% -36.23% 2025-07-04
AUDLNK 0.049 0.001 1.67% -2.01% -2.88% 57.57% -10.26% 2025-07-04
AVXLNK 1.36 0.00 0.06% 1.91% -6.60% -23.85% -29.82% 2025-07-04
AZNLNK 0.044 0.001 1.98% -3.45% 3.42% 48.31% -5.72% 2025-07-04
BCHLNK 35.65 0.72 -1.97% -5.93% 23.14% 63.68% 35.29% 2025-07-04
BDTLNK 0.001 0.000 -1.05% -5.62% 1.02% 41.49% -11.43% 2025-07-03
BGNLNK 0.045 0.001 2.15% -1.97% -0.84% 69.12% 0.29% 2025-07-04
BHDLNK 0.20 0.00 1.93% -2.41% -3.66% 48.73% -7.69% 2025-07-04
BIFLNK 0.000 0.000 1.91% -2.53% -3.76% 47.56% -10.96% 2025-07-04
BNBLNK 49.09 0.58 1.20% -1.13% 2.39% 40.12% 20.62% 2025-07-04
BNDLNK 0.059 0.001 1.92% -2.37% -2.82% 59.27% -2.35% 2025-07-04
BOBLNK 0.011 0.000 2.00% -2.50% -3.54% 48.99% -7.94% 2025-07-04
BRLLNK 0.014 0.000 2.07% -1.95% 7.84% 70.19% -4.24% 2025-07-04
BSDLNK 0.075 0.002 2.10% -2.33% -3.51% 48.92% -7.65% 2025-07-04
BTCLNK 8186.3 157.9 1.97% -1.06% 8.26% 74.77% 80.78% 2025-07-04
BTNLNK 0.001 0.000 -0.52% -3.05% 3.61% 46.12% -2.71% 2025-07-03
BWPLNK 0.006 0.000 2.66% -0.87% -1.88% 57.90% -4.87% 2025-07-04
BYRLNK 0.023 0.001 2.37% -2.07% -3.26% 49.02% -7.41% 2025-07-04
CADLNK 0.055 0.001 1.42% -2.24% -3.45% 56.67% -7.69% 2025-07-04
CDFLNK 0.000 0.000 -0.74% -3.86% 3.17% 43.13% -2.79% 2025-07-03
CHFLNK 0.094 0.002 2.21% -1.77% -0.29% 70.31% 4.39% 2025-07-04
CLPLNK 0.000 0.000 2.13% -2.93% 4.73% 59.66% -4.87% 2025-07-04
CNYLNK 0.010 0.000 2.38% -2.01% -3.14% 52.86% -5.71% 2025-07-04
COPLNK 0.000 0.000 2.21% 0.19% -0.57% 64.62% -5.21% 2025-07-04
CRCLNK 0.000 0.000 2.13% -2.36% -2.58% 49.45% -3.92% 2025-07-04
CUCLNK 0.003 0.000 -0.74% -3.74% 3.40% 45.86% -0.43% 2025-07-03
CVELNK 0.001 0.000 2.49% -1.52% -0.43% 69.44% 0.70% 2025-07-04
CZKLNK 0.004 0.000 2.21% -1.86% 0.05% 73.33% 2.44% 2025-07-04
DAILNK 0.075 0.002 2.19% -3.19% 3.64% 49.05% -5.49% 2025-07-04
DJFLNK 0.000 0.000 2.37% -3.08% 3.82% 48.91% -5.35% 2025-07-04
DKKLNK 0.012 0.000 2.21% -1.85% -0.69% 69.30% 0.47% 2025-07-04
DOPLNK 0.001 0.000 2.15% -2.77% -4.83% 51.59% -8.68% 2025-07-04
DOTLNK 0.26 0.00 -0.36% 1.95% -11.26% -21.56% -41.54% 2025-07-03
DZDLNK 0.001 0.000 1.94% -3.53% 5.12% 55.45% -2.11% 2025-07-04
EGPLNK 0.001 0.000 -1.26% -3.18% 3.53% 49.32% -3.48% 2025-07-03
ERNLNK 0.005 0.000 -1.84% -4.81% 2.26% 44.24% -1.54% 2025-07-03
ETBLNK 0.001 0.000 2.41% -3.87% 2.06% 37.34% -60.59% 2025-07-04
ETHLNK 187.09 2.56 -1.35% 1.67% 1.86% 11.90% -22.73% 2025-07-03
EURLNK 0.088 0.002 1.95% -2.85% 6.59% 68.96% 2.62% 2025-07-04
FJDLNK 0.033 0.001 1.81% -3.44% 3.82% 54.71% -5.05% 2025-07-04
GBPLNK 0.102 0.002 1.86% -3.98% 4.15% 62.18% 0.90% 2025-07-04
GELLNK 0.027 0.001 -2.20% -4.98% 2.37% 48.84% 0.81% 2025-07-03
GHSLNK 0.007 0.000 1.79% -3.75% 2.22% 110.87% 39.80% 2025-07-04
GMDLNK 0.001 0.000 -1.26% -4.24% 2.86% 43.95% -6.30% 2025-07-03
GNFLNK 0.000 0.000 -0.76% -5.39% 1.38% 44.71% -8.18% 2025-07-03
GTQLNK 0.009 0.000 -1.51% -4.47% 2.55% 45.03% -0.19% 2025-07-03
GYDLNK 0.000 0.000 -1.94% -4.90% 2.25% 44.10% -1.73% 2025-07-03
HKDLNK 0.010 0.000 1.88% -3.52% 3.32% 47.08% -6.26% 2025-07-04
HNLLNK 0.003 0.000 -2.08% -5.05% 1.73% 39.42% -6.57% 2025-07-03
HTGLNK 0.001 0.000 1.79% -3.82% 2.86% 47.21% -5.12% 2025-07-04
HUFLNK 0.000 0.000 1.95% -2.62% 7.85% 74.40% 1.18% 2025-07-04
IDRLNK 0.000 0.000 2.16% -3.42% 4.05% 49.38% -4.91% 2025-07-04
ILSLNK 0.022 0.000 1.38% -2.62% 8.00% 62.00% 5.35% 2025-07-04
INRLNK 0.001 0.000 1.87% -3.28% 3.92% 48.88% -7.93% 2025-07-04
IQDLNK 0.000 0.000 1.79% -3.63% 3.23% 48.36% -5.87% 2025-07-04
IRRLNK 0.000 0.000 -4.63% -1.14% 3.85% 46.94% 6.30% 2025-07-02
ISKLNK 0.001 0.000 2.06% -3.17% 8.23% 70.83% 7.58% 2025-07-04
JMDLNK 0.000 0.000 1.70% -3.33% 2.99% 43.78% -8.02% 2025-07-04
JODLNK 0.10 0.01 -4.83% -3.72% 4.03% 47.03% 0.26% 2025-07-02
JPYLNK 0.001 0.000 2.17% -3.29% 2.23% 62.04% 5.33% 2025-07-04
KESLNK 0.001 0.000 -2.58% -5.48% 1.53% 42.77% -2.42% 2025-07-03
KGSLNK 0.001 0.000 -2.68% -5.86% 1.38% 42.26% -3.93% 2025-07-03
KHRLNK 0.000 0.000 1.87% -3.75% 3.11% 48.58% -3.68% 2025-07-04
KMFLNK 0.000 0.000 2.43% -2.87% 6.91% 68.56% 2.89% 2025-07-04
KPWLNK 0.001 0.000 -4.85% -1.14% 3.85% 46.95% 6.30% 2025-07-02
KRWLNK 0.000 0.000 1.82% -4.00% 3.15% 61.02% -4.66% 2025-07-04
KWDLNK 0.24 0.00 1.97% -3.37% 3.74% 50.17% -5.47% 2025-07-04
KYDLNK 0.089 0.005 -4.85% -0.69% 3.85% 46.95% 6.14% 2025-07-02
KZTLNK 0.000 0.000 1.99% -3.65% 1.55% 50.23% -13.76% 2025-07-04
LAKLNK 0.000 0.000 1.80% -3.55% 3.45% 49.54% -3.50% 2025-07-04
LBPLNK 0.000 0.000 1.79% -3.63% 3.23% 48.30% -5.92% 2025-07-04
LKRLNK 0.000 0.000 1.91% -3.71% 3.04% 45.24% -4.48% 2025-07-04
LRDLNK 0.000 0.000 -4.85% -1.38% 3.33% 35.22% 3.07% 2025-07-02
LSLLNK 0.004 0.000 1.54% -2.05% 4.77% 59.24% -1.46% 2025-07-04
LTCLNK 6.54 0.10 1.52% 1.55% 3.12% 26.86% 23.93% 2025-07-03
LUNLNK 0.000 0.000 -0.68% 13.67% 5.38% -20.39% -14.60% 2025-07-03
LYDLNK 0.014 0.000 1.82% -3.07% 4.52% 35.20% -14.85% 2025-07-04
MADLNK 0.008 0.000 2.10% -2.94% 5.52% 67.43% 3.95% 2025-07-04
MDLLNK 0.004 0.000 -1.18% -2.52% 5.46% 59.12% 6.17% 2025-07-03
MGALNK 0.000 0.000 2.12% -3.42% 6.63% 58.62% -4.44% 2025-07-04
MKDLNK 0.001 0.000 2.07% -3.05% 6.45% 67.59% 2.60% 2025-07-04
MMKLNK 0.000 0.000 -4.85% -1.14% 3.85% 46.95% 6.30% 2025-07-02
MNTLNK 0.000 0.000 -1.03% -4.08% 2.87% 38.74% -5.83% 2025-07-03
MOPLNK 0.009 0.000 0.54% -4.83% 1.90% 45.07% -7.57% 2025-07-04
MROLNK 0.002 0.000 1.79% -3.05% 3.41% 48.95% -5.92% 2025-07-04
MTCLNK 0.014 0.000 -1.90% 1.25% -9.99% -39.45% -64.90% 2025-07-03
MURLNK 0.002 0.000 1.73% -3.08% 5.31% 54.77% -1.06% 2025-07-04
MVRLNK 0.005 0.000 -0.67% -3.67% 3.48% 45.58% -0.62% 2025-07-03
MWKLNK 0.000 0.000 0.79% -4.58% 2.21% 47.01% -6.78% 2025-07-04
MXNLNK 0.004 0.000 1.89% -2.34% 6.37% 66.17% -8.60% 2025-07-04
MYRLNK 0.018 0.000 1.87% -3.42% 3.91% 57.34% 5.04% 2025-07-04
MZNLNK 0.001 0.000 1.95% -3.48% 3.39% 48.69% -5.81% 2025-07-04
NADLNK 0.004 0.000 1.49% -2.10% 4.74% 59.16% -1.50% 2025-07-04
NGNLNK 0.000 0.000 2.33% -2.57% 6.84% 50.19% -5.90% 2025-07-04
NIOLNK 0.002 0.000 1.80% -3.63% 3.23% 47.67% -5.83% 2025-07-04
NOKLNK 0.007 0.000 1.63% -3.49% 3.69% 67.91% -1.22% 2025-07-04
NPRLNK 0.001 0.000 1.86% -3.13% 4.01% 49.08% -7.84% 2025-07-04
NZDLNK 0.045 0.001 1.66% -3.45% 3.90% 61.15% -6.54% 2025-07-04
OMRLNK 0.19 0.00 1.85% -3.57% 3.29% 48.65% -5.79% 2025-07-04
PABLNK 0.075 0.001 2.00% -3.44% 3.44% 48.77% -5.68% 2025-07-04
PENLNK 0.021 0.000 1.35% -3.96% 4.84% 56.49% 0.54% 2025-07-04
PGKLNK 0.018 0.000 1.58% -3.70% 2.76% 46.09% -12.18% 2025-07-04
PHPLNK 0.001 0.000 1.84% -3.21% 2.10% 53.04% -2.29% 2025-07-04
PKRLNK 0.000 0.000 1.85% -3.68% 2.62% 45.64% -7.62% 2025-07-04
PLNLNK 0.021 0.000 1.74% -3.04% 7.28% 70.14% 3.41% 2025-07-04
PYGLNK 0.000 0.000 1.75% -3.54% 3.42% 45.48% -11.04% 2025-07-04
QARLNK 0.020 0.000 1.80% -3.59% 3.22% 48.48% -5.86% 2025-07-04
RONLNK 0.017 0.000 2.04% -2.62% 6.40% 66.22% 0.95% 2025-07-04
RSDLNK 0.001 0.000 2.12% -2.86% 6.66% 68.87% 2.55% 2025-07-04
RUBLNK 0.001 0.000 2.12% -3.72% 3.79% 113.78% 6.26% 2025-07-04
RWFLNK 0.000 0.000 1.79% -3.64% 3.84% 41.52% -14.28% 2025-07-04
SARLNK 0.020 0.000 1.92% -3.51% 3.37% 48.90% -5.76% 2025-07-04
SCRLNK 0.005 0.000 -2.10% -7.36% 0.16% 44.41% -11.54% 2025-07-04
SDGLNK 0.000 0.000 1.92% -3.52% 3.33% 48.23% -6.03% 2025-07-04
SEKLNK 0.008 0.000 2.09% -4.00% 3.60% 72.17% 3.60% 2025-07-04
SGDLNK 0.059 0.001 1.94% -3.41% 4.38% 59.37% -0.02% 2025-07-04
SLLLNK 0.000 0.000 -3.00% -6.01% 1.39% 45.39% -1.52% 2025-07-03
SOLLNK 11.04 0.19 -1.68% 1.06% 0.35% 16.38% 6.77% 2025-07-03
SOSLNK 0.000 0.000 1.79% -3.63% 3.23% 47.57% -6.46% 2025-07-04
SRDLNK 0.002 0.000 -1.14% -4.57% 0.36% 37.10% -19.60% 2025-07-03
SSPLNK 0.000 0.000 -4.82% -0.84% 3.16% 25.85% -63.68% 2025-07-02
STDLNK 0.004 0.000 1.95% -2.92% 6.57% 69.05% 1.71% 2025-07-04
SVCLNK 0.009 0.000 1.84% -3.58% 3.24% 48.46% -5.87% 2025-07-04
SYPLNK 0.000 0.000 -4.85% -1.14% 3.85% 46.95% 6.27% 2025-07-02
SZLLNK 0.004 0.000 1.73% -1.85% 5.11% 59.46% -1.30% 2025-07-04
THBLNK 0.002 0.000 2.26% -3.10% 4.28% 57.80% 6.75% 2025-07-04
TJSLNK 0.008 0.000 2.63% -1.59% 5.41% 66.16% 3.36% 2025-07-04
TMTLNK 0.021 0.000 1.61% -3.80% 3.05% 48.00% -6.18% 2025-07-04
TNDLNK 0.026 0.000 1.17% -4.19% 4.63% 62.73% 0.87% 2025-07-04
TRYLNK 0.002 0.000 1.77% -3.79% 1.58% 31.80% -22.85% 2025-07-04
TTDLNK 0.011 0.000 1.89% -3.46% 3.10% 48.27% -5.93% 2025-07-04
TWDLNK 0.003 0.000 1.91% -2.59% 7.00% 68.51% 5.91% 2025-07-04
TZSLNK 0.000 0.000 1.70% -4.26% 4.51% 36.26% -5.44% 2025-07-04
UAHLNK 0.002 0.000 1.78% -4.10% 2.72% 49.52% -8.64% 2025-07-04
UGXLNK 0.000 0.000 1.80% -3.63% 4.74% 52.00% -2.92% 2025-07-04
UNILNK 0.55 0.01 2.15% 4.54% 17.88% -16.44% -11.59% 2025-07-03
URYLNK 0.002 0.000 1.97% -3.10% 7.10% 61.80% -5.31% 2025-07-04
USCLNK 0.073 0.001 -1.48% -4.47% 2.63% 44.75% -1.18% 2025-07-03
USDLNK 0.075 0.001 1.92% -3.51% 3.36% 48.65% -5.78% 2025-07-04
USTLNK 0.073 0.001 -1.34% -4.33% 2.77% 45.32% -0.89% 2025-07-03
UZSLNK 0.000 0.000 1.51% -3.68% 5.26% 52.10% -5.93% 2025-07-04
VESLNK 0.001 0.000 2.80% -5.93% -7.68% -29.53% -68.61% 2025-07-04
VNDLNK 0.000 0.000 2.01% -3.72% 3.00% 44.70% -8.39% 2025-07-04
XAFLNK 0.000 0.000 3.98% -0.34% 8.63% 70.91% 2.79% 2025-07-04
XLMLNK 0.018 0.000 1.62% -2.89% -7.58% 7.27% 169.03% 2025-07-03
XMRLNK 23.25 0.45 -1.90% -1.99% -4.90% 140.38% 91.29% 2025-07-03
XOFLNK 0.000 0.000 1.67% -2.97% 6.90% 67.31% 2.79% 2025-07-04
XPFLNK 0.001 0.000 2.30% -2.68% 6.83% 68.72% 2.78% 2025-07-04
XRPLNK 0.165 0.000 0.26% -0.71% 3.86% 58.60% 380.67% 2025-07-03
YERLNK 0.000 0.000 1.89% -3.47% 3.90% 52.90% -2.73% 2025-07-04
ZARLNK 0.004 0.000 1.48% -2.15% 4.85% 59.39% -2.10% 2025-07-04
ZMWLNK 0.003 0.000 2.23% -4.73% 10.95% 72.38% -4.96% 2025-07-04