Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADADOT 0.170 0.001 0.54% 1.80% -0.18% 33.32% 155.57% 2025-06-26
AEDDOT 0.081 0.000 -0.03% 5.62% 35.10% 96.92% 86.71% 2025-06-26
AFNDOT 0.004 0.000 1.96% 8.62% 36.87% 100.75% 92.27% 2025-06-26
ALGDOT 0.051 0.001 -2.56% 9.19% 5.53% -0.17% 111.11% 2025-06-26
ALLDOT 0.004 0.000 1.98% 9.86% 42.45% 126.94% 112.57% 2025-06-26
AMDDOT 0.001 0.000 2.21% 7.48% 37.80% 106.65% 92.26% 2025-06-26
AOADOT 0.000 0.000 1.71% 7.47% 37.50% 100.65% 78.40% 2025-06-26
ARSDOT 0.000 0.000 0.60% 4.03% 32.12% 71.67% 43.81% 2025-06-26
ATMDOT 1.19 0.00 0.08% 7.53% 11.42% 27.65% 1.67% 2025-06-26
AUDDOT 0.196 0.002 0.88% 7.22% 37.95% 109.30% 84.72% 2025-06-26
AVXDOT 5.26 0.02 0.43% 4.81% 1.76% -2.16% 17.75% 2025-06-26
AZNDOT 0.174 0.001 -0.54% 7.20% 32.34% 95.30% 71.52% 2025-06-26
BCHDOT 148.63 4.95 3.45% 17.01% 59.61% 126.56% 130.32% 2025-06-26
BDTDOT 0.002 0.000 -0.62% 7.11% 31.91% 90.44% 64.70% 2025-06-26
BGNDOT 0.182 0.004 2.34% 9.65% 42.21% 126.90% 108.05% 2025-06-26
BHDDOT 0.80 0.01 1.74% 7.50% 37.39% 100.28% 89.82% 2025-06-26
BIFDOT 0.000 0.000 1.72% 7.46% 37.35% 98.91% 83.99% 2025-06-26
BNBDOT 192.67 0.62 0.32% 8.28% 27.85% 82.58% 94.59% 2025-06-26
BNDDOT 0.24 0.00 2.04% 8.62% 39.11% 114.80% 102.50% 2025-06-26
BOBDOT 0.044 0.001 2.10% 7.80% 38.06% 101.37% 90.32% 2025-06-26
BRLDOT 0.055 0.001 1.85% 8.38% 38.08% 122.95% 74.38% 2025-06-26
BSDDOT 0.30 0.01 1.87% 7.63% 37.64% 100.62% 90.32% 2025-06-26
BTCDOT 32172.1 181.6 0.57% 11.04% 31.34% 128.04% 206.52% 2025-06-26
BTNDOT 0.003 0.000 2.36% 11.02% 31.58% 95.88% 68.45% 2025-06-25
BWPDOT 0.023 0.001 2.68% 8.56% 39.03% 109.71% 93.70% 2025-06-26
BYRDOT 0.093 0.002 1.87% 7.63% 37.65% 100.23% 90.32% 2025-06-26
CADDOT 0.22 0.00 1.07% 6.69% 37.53% 108.70% 88.55% 2025-06-26
CDFDOT 0.000 0.000 2.40% 10.79% 32.72% 93.49% 69.89% 2025-06-25
CHFDOT 0.37 0.00 0.98% 8.45% 40.48% 124.51% 110.80% 2025-06-26
CLPDOT 0.000 0.000 2.25% 10.85% 36.51% 113.64% 79.09% 2025-06-26
CNYDOT 0.042 0.000 0.54% 6.51% 36.30% 102.71% 91.32% 2025-06-26
COPDOT 0.000 0.000 1.89% 8.41% 39.72% 118.08% 95.99% 2025-06-26
CRCDOT 0.001 0.000 1.75% 7.48% 38.40% 101.06% 96.80% 2025-06-26
CUCDOT 0.012 0.000 2.40% 10.79% 33.06% 96.94% 73.80% 2025-06-25
CVEDOT 0.003 0.000 0.88% 8.09% 40.11% 123.24% 105.09% 2025-06-26
CZKDOT 0.014 0.000 0.62% 8.26% 41.15% 127.62% 107.49% 2025-06-26
DAIDOT 0.30 0.00 0.72% 8.58% 34.03% 98.32% 73.72% 2025-06-26
DJFDOT 0.002 0.000 0.74% 8.57% 34.04% 97.86% 73.73% 2025-06-26
DKKDOT 0.048 0.001 2.09% 9.61% 42.19% 126.68% 107.96% 2025-06-26
DOPDOT 0.005 0.000 1.92% 7.52% 36.83% 105.59% 89.53% 2025-06-26
DZDDOT 0.002 0.000 1.99% 8.51% 40.30% 109.54% 97.43% 2025-06-26
EGPDOT 0.006 0.000 0.64% 9.81% 33.64% 101.73% 66.94% 2025-06-26
ERNDOT 0.020 0.000 2.40% 10.79% 33.06% 96.94% 73.80% 2025-06-25
ETBDOT 0.002 0.000 3.60% 9.23% 38.06% 88.93% -18.92% 2025-06-26
ETHDOT 734.75 14.42 2.00% 5.36% 28.07% 45.90% 26.35% 2025-06-26
EURDOT 0.35 0.00 0.63% 8.05% 40.23% 123.52% 105.03% 2025-06-26
FJDDOT 0.135 0.003 2.00% 8.33% 38.94% 108.60% 90.26% 2025-06-26
GBPDOT 0.41 0.00 0.76% 8.24% 37.99% 116.99% 103.71% 2025-06-26
GELDOT 0.110 0.001 0.96% 8.89% 34.97% 105.54% 81.26% 2025-06-26
GHSDOT 0.029 0.001 1.97% 7.48% 37.44% 185.92% 182.72% 2025-06-26
GMDDOT 0.004 0.000 0.83% 8.74% 34.21% 97.00% 61.98% 2025-06-26
GNFDOT 0.000 0.000 1.71% 9.63% 35.33% 98.89% 74.31% 2025-06-26
GTQDOT 0.039 0.000 1.01% 8.81% 34.11% 99.33% 76.10% 2025-06-26
GYDDOT 0.001 0.000 0.96% 8.81% 34.53% 98.84% 73.52% 2025-06-26
HKDDOT 0.038 0.000 0.47% 6.17% 35.58% 95.80% 86.66% 2025-06-26
HNLDOT 0.012 0.000 1.70% 9.56% 34.92% 94.09% 66.20% 2025-06-26
HTGDOT 0.002 0.000 2.03% 7.80% 37.33% 99.32% 92.50% 2025-06-26
HUFDOT 0.001 0.000 2.36% 10.65% 43.77% 133.51% 106.23% 2025-06-26
IDRDOT 0.000 0.000 2.41% 8.69% 38.34% 101.40% 92.34% 2025-06-26
ILSDOT 0.090 0.002 2.24% 10.90% 43.85% 115.38% 110.79% 2025-06-26
INRDOT 0.004 0.000 2.18% 8.83% 37.03% 100.23% 85.13% 2025-06-26
IQDDOT 0.000 0.000 1.88% 7.64% 37.66% 100.48% 90.33% 2025-06-26
IRRDOT 0.000 0.000 2.16% 10.53% 34.36% 96.47% 73.39% 2025-06-25
ISKDOT 0.003 0.000 2.43% 10.11% 44.28% 129.91% 118.25% 2025-06-26
JMDDOT 0.002 0.000 1.93% 7.16% 36.73% 93.75% 85.32% 2025-06-26
JODDOT 0.41 0.00 -0.68% 8.04% 31.32% 92.43% 69.63% 2025-06-24
JPYDOT 0.002 0.000 0.86% 6.89% 35.73% 115.68% 108.86% 2025-06-26
KESDOT 0.002 0.000 2.16% 7.89% 37.98% 100.57% 90.76% 2025-06-26
KGSDOT 0.003 0.000 1.66% 7.67% 37.70% 99.66% 88.12% 2025-06-26
KHRDOT 0.000 0.000 1.88% 7.91% 37.52% 101.05% 94.57% 2025-06-26
KMFDOT 0.001 0.000 2.58% 9.01% 42.01% 125.28% 107.33% 2025-06-26
KPWDOT 0.002 0.000 2.40% 10.79% 33.06% 96.94% 73.80% 2025-06-25
KRWDOT 0.000 0.000 0.59% 7.64% 37.57% 115.45% 91.47% 2025-06-26
KWDDOT 0.99 0.02 1.78% 7.77% 37.93% 102.18% 90.76% 2025-06-26
KYDDOT 0.36 0.01 2.86% 10.79% 33.06% 96.94% 73.54% 2025-06-25
KZTDOT 0.001 0.000 1.79% 7.75% 35.80% 102.82% 71.10% 2025-06-26
LAKDOT 0.000 0.000 1.76% 7.59% 37.72% 101.67% 94.51% 2025-06-26
LBPDOT 0.000 0.000 1.87% 7.63% 37.65% 100.41% 90.21% 2025-06-26
LKRDOT 0.001 0.000 2.08% 8.00% 37.86% 96.50% 94.50% 2025-06-26
LNKDOT 3.95 0.03 0.80% 8.95% 13.55% 31.02% 64.33% 2025-06-26
LRDDOT 0.001 0.000 2.40% 10.79% 33.06% 81.68% 68.94% 2025-06-25
LSLDOT 0.017 0.000 1.14% 8.75% 38.49% 111.88% 95.86% 2025-06-26
LTCDOT 25.57 0.35 1.40% 8.80% 20.25% 64.64% 108.58% 2025-06-26
LUNDOT 0.000 0.000 -13.94% -1.40% 13.18% -9.72% 9.55% 2025-06-26
LYDDOT 0.056 0.001 1.56% 7.48% 38.28% 81.08% 70.64% 2025-06-26
MADDOT 0.034 0.001 2.33% 8.96% 40.76% 124.57% 109.19% 2025-06-26
MDLDOT 0.018 0.000 2.45% 10.94% 38.57% 117.36% 86.39% 2025-06-26
MGADOT 0.000 0.000 1.31% 9.52% 40.82% 111.96% 91.75% 2025-06-26
MKDDOT 0.006 0.000 2.71% 9.37% 42.15% 124.79% 107.79% 2025-06-26
MMKDOT 0.000 0.000 2.40% 7.78% 33.06% 96.94% 72.45% 2025-06-25
MNTDOT 0.000 0.000 1.70% 9.57% 35.09% 91.17% 66.39% 2025-06-26
MOPDOT 0.037 0.001 1.74% 7.49% 37.24% 98.21% 88.95% 2025-06-26
MRODOT 0.008 0.000 2.26% 7.48% 37.10% 100.84% 89.72% 2025-06-26
MTCDOT 0.052 0.000 -0.92% 0.12% 1.34% -22.99% -45.35% 2025-06-26
MURDOT 0.007 0.000 2.24% 8.57% 37.37% 107.66% 97.32% 2025-06-26
MVRDOT 0.020 0.000 1.49% 9.38% 35.04% 99.36% 74.56% 2025-06-26
MWKDOT 0.000 0.000 1.72% 7.48% 37.45% 100.34% 90.06% 2025-06-26
MXNDOT 0.016 0.000 1.89% 8.38% 40.26% 121.23% 85.40% 2025-06-26
MYRDOT 0.071 0.001 1.54% 7.82% 37.21% 110.96% 111.12% 2025-06-26
MZNDOT 0.005 0.000 1.34% 7.07% 36.93% 99.57% 87.32% 2025-06-26
NADDOT 0.017 0.000 1.19% 8.80% 38.55% 111.88% 95.86% 2025-06-26
NGNDOT 0.000 0.000 2.22% 7.86% 41.20% 100.49% 88.55% 2025-06-26
NIODOT 0.008 0.000 1.86% 7.62% 37.64% 99.52% 90.35% 2025-06-26
NOKDOT 0.030 0.001 2.24% 7.28% 38.87% 126.74% 101.24% 2025-06-26
NPRDOT 0.002 0.000 2.37% 8.97% 37.13% 100.52% 85.45% 2025-06-26
NZDDOT 0.181 0.001 0.65% 7.54% 38.39% 114.54% 87.01% 2025-06-26
OMRDOT 0.79 0.01 1.66% 7.42% 37.45% 100.34% 89.95% 2025-06-26
PABDOT 0.30 0.00 1.52% 7.26% 37.18% 99.94% 89.65% 2025-06-26
PENDOT 0.085 0.002 1.85% 8.15% 40.24% 110.74% 103.51% 2025-06-26
PGKDOT 0.074 0.001 1.78% 7.55% 36.98% 97.64% 77.66% 2025-06-26
PHPDOT 0.005 0.000 1.86% 8.82% 34.81% 105.49% 96.71% 2025-06-26
PKRDOT 0.001 0.000 1.73% 7.43% 37.06% 96.59% 86.49% 2025-06-26
PLNDOT 0.084 0.002 2.29% 10.51% 42.52% 128.83% 111.49% 2025-06-26
PYGDOT 0.000 0.000 1.87% 7.60% 37.72% 96.31% 79.66% 2025-06-26
QARDOT 0.083 0.002 1.85% 7.61% 37.58% 100.55% 90.18% 2025-06-26
RONDOT 0.070 0.001 2.04% 8.67% 41.84% 122.48% 104.06% 2025-06-26
RSDDOT 0.003 0.000 2.34% 9.64% 42.30% 126.53% 107.79% 2025-06-26
RUBDOT 0.004 0.000 1.08% 6.96% 40.07% 188.73% 105.03% 2025-06-26
RWFDOT 0.000 0.000 1.67% 6.43% 35.87% 90.90% 72.66% 2025-06-26
SARDOT 0.081 0.001 1.72% 7.53% 37.46% 100.64% 89.99% 2025-06-26
SCRDOT 0.021 0.001 4.88% 7.07% 40.30% 100.34% 83.58% 2025-06-26
SDGDOT 0.001 0.000 1.52% 7.28% 37.19% 99.40% 89.05% 2025-06-26
SEKDOT 0.032 0.000 1.12% 8.88% 39.03% 133.01% 112.14% 2025-06-26
SGDDOT 0.24 0.00 1.96% 8.60% 39.07% 114.78% 102.51% 2025-06-26
SLLDOT 0.000 0.000 2.90% 11.25% 36.65% 101.42% 75.34% 2025-06-26
SOLDOT 42.89 0.12 0.28% 6.09% 9.55% 50.10% 81.72% 2025-06-26
SOSDOT 0.001 0.000 2.08% 7.85% 37.93% 99.81% 89.45% 2025-06-26
SRDDOT 0.008 0.000 0.71% 10.70% 30.11% 88.04% 44.79% 2025-06-26
SSPDOT 0.000 0.000 2.32% 10.16% 32.94% 68.03% -40.83% 2025-06-25
STDDOT 0.014 0.000 2.31% 9.85% 42.59% 127.38% 106.52% 2025-06-26
SVCDOT 0.035 0.001 1.83% 7.59% 37.54% 100.44% 90.15% 2025-06-26
SYPDOT 0.000 0.000 2.40% 10.79% 34.67% 96.94% 73.76% 2025-06-25
SZLDOT 0.017 0.000 1.36% 8.62% 38.36% 111.49% 95.56% 2025-06-26
THBDOT 0.009 0.000 1.42% 8.01% 38.09% 110.91% 114.49% 2025-06-26
TJSDOT 0.031 0.000 1.64% 7.38% 39.62% 119.37% 104.26% 2025-06-26
TMTDOT 0.086 0.001 0.85% 6.55% 36.27% 98.35% 88.89% 2025-06-26
TNDDOT 0.105 0.002 1.76% 9.33% 42.24% 120.93% 106.08% 2025-06-26
TRYDOT 0.008 0.000 0.23% 5.64% 32.85% 75.62% 55.11% 2025-06-26
TTDDOT 0.044 0.001 1.27% 7.02% 36.70% 98.61% 89.20% 2025-06-26
TWDDOT 0.010 0.000 1.80% 8.31% 40.44% 123.85% 110.47% 2025-06-26
TZSDOT 0.000 0.000 1.61% 5.94% 39.73% 83.12% 87.95% 2025-06-26
UAHDOT 0.007 0.000 1.39% 7.64% 37.33% 101.60% 84.18% 2025-06-26
UGXDOT 0.000 0.000 0.82% 6.82% 38.38% 103.04% 94.56% 2025-06-26
UNIDOT 2.07 0.00 -0.14% -0.84% 42.54% 3.74% 27.98% 2025-06-26
URYDOT 0.007 0.000 0.91% 8.40% 41.10% 115.77% 84.26% 2025-06-26
USCDOT 0.30 0.00 0.99% 8.85% 34.39% 98.88% 74.16% 2025-06-26
USDDOT 0.30 0.00 0.49% 6.17% 35.78% 97.90% 87.64% 2025-06-26
USTDOT 0.30 0.00 0.52% 8.38% 33.79% 98.46% 73.53% 2025-06-26
UZSDOT 0.000 0.000 0.23% 6.13% 39.52% 103.20% 87.97% 2025-06-26
VESDOT 0.003 0.000 0.07% 4.11% 22.01% -3.55% -35.92% 2025-06-26
VNDDOT 0.000 0.000 0.47% 6.04% 34.52% 92.75% 82.59% 2025-06-26
XAFDOT 0.001 0.000 3.70% 9.97% 42.84% 126.94% 106.06% 2025-06-26
XLMDOT 0.071 0.001 -1.33% 1.99% 11.01% 41.66% 355.16% 2025-06-26
XMRDOT 93.22 0.34 0.36% 6.79% 3.61% 219.91% 228.85% 2025-06-26
XOFDOT 0.001 0.000 1.61% 8.54% 40.67% 121.88% 105.81% 2025-06-26
XPFDOT 0.003 0.000 1.11% 8.34% 40.62% 123.27% 105.33% 2025-06-26
XRPDOT 0.647 0.010 1.51% 11.41% 24.80% 106.25% 694.39% 2025-06-25
YERDOT 0.001 0.000 1.58% 9.64% 36.00% 105.64% 80.71% 2025-06-26
ZARDOT 0.017 0.000 -0.16% 9.01% 33.67% 108.88% 76.35% 2025-06-26
ZMWDOT 0.013 0.000 1.44% 11.43% 58.85% 138.34% 92.86% 2025-06-26