Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADADOT 0.172 0.000 -0.15% 3.73% 5.16% 35.31% 179.02% 2025-07-07
AEDDOT 0.081 0.001 -0.63% 0.57% 22.84% 95.68% 75.45% 2025-07-07
AFNDOT 0.004 0.000 0.41% 1.06% 18.91% 97.00% 78.59% 2025-07-07
ALGDOT 0.052 0.000 -0.44% 0.06% 9.36% 1.07% 126.35% 2025-07-07
ALLDOT 0.004 0.000 -0.99% -0.26% 16.26% 122.24% 86.17% 2025-07-07
AMDDOT 0.001 0.000 0.55% 0.70% 18.92% 101.56% 77.21% 2025-07-07
AOADOT 0.000 0.000 -0.63% 0.22% 22.39% 95.82% 66.62% 2025-07-07
ARSDOT 0.000 0.000 -0.62% -2.41% 17.27% 62.49% 29.62% 2025-07-07
ATMDOT 1.20 0.00 -0.18% 2.79% 12.30% 28.57% 19.18% 2025-07-07
AUDDOT 0.192 0.003 -1.36% -0.62% 22.49% 105.42% 69.08% 2025-07-07
AVXDOT 5.37 0.02 -0.39% 2.72% 9.44% -0.03% 21.00% 2025-07-07
AZNDOT 0.173 0.000 -0.23% -1.16% 12.49% 93.84% 66.96% 2025-07-07
BCHDOT 145.58 0.61 0.42% -3.07% 44.48% 121.90% 152.83% 2025-07-07
BDTDOT 0.002 0.000 -1.11% 0.15% 21.78% 88.91% 67.30% 2025-07-07
BGNDOT 0.177 0.002 -1.04% 0.13% 26.12% 121.71% 90.07% 2025-07-07
BHDDOT 0.78 0.01 -1.51% -0.23% 21.76% 94.03% 73.88% 2025-07-07
BIFDOT 0.000 0.000 0.41% 0.56% 18.93% 94.23% 69.56% 2025-07-07
BNBDOT 194.05 1.30 -0.67% 0.94% 16.90% 83.89% 120.88% 2025-07-07
BNDDOT 0.23 0.00 0.09% 0.02% 19.94% 108.91% 85.24% 2025-07-07
BOBDOT 0.043 0.000 0.40% 0.92% 23.25% 96.33% 75.44% 2025-07-07
BRLDOT 0.054 0.001 -1.53% -0.24% 15.64% 121.19% 67.66% 2025-07-07
BSDDOT 0.30 0.00 0.39% 0.55% 19.20% 95.62% 75.45% 2025-07-07
BTCDOT 32018.9 163.4 -0.51% 0.51% 20.66% 126.95% 220.36% 2025-07-07
BTNDOT 0.003 0.000 5.35% -1.42% 20.32% 97.40% 62.26% 2025-07-04
BWPDOT 0.022 0.000 -1.17% 0.71% 23.48% 105.08% 77.92% 2025-07-07
BYRDOT 0.090 0.000 0.39% 0.56% 19.20% 95.24% 75.43% 2025-07-07
CADDOT 0.22 0.00 -1.13% 0.21% 23.22% 105.99% 75.09% 2025-07-07
CDFDOT 0.000 0.000 5.28% -1.94% 19.36% 93.24% 61.99% 2025-07-04
CHFDOT 0.37 0.00 -0.95% 0.02% 26.63% 122.69% 97.56% 2025-07-07
CLPDOT 0.000 0.000 -0.70% 0.44% 13.24% 109.09% 69.26% 2025-07-07
CNYDOT 0.041 0.000 -0.84% 0.29% 22.91% 100.03% 78.09% 2025-07-07
COPDOT 0.000 0.000 -0.27% 3.20% 27.55% 116.29% 79.00% 2025-07-07
CRCDOT 0.001 0.000 0.41% 0.52% 20.14% 96.29% 85.77% 2025-07-07
CUCDOT 0.012 0.001 5.28% -1.82% 19.63% 96.93% 65.93% 2025-07-04
CVEDOT 0.003 0.000 0.10% 0.38% 26.38% 121.55% 90.12% 2025-07-07
CZKDOT 0.014 0.000 -1.07% 0.50% 27.02% 126.76% 94.22% 2025-07-07
DAIDOT 0.30 0.00 0.25% -0.67% 13.04% 95.34% 67.81% 2025-07-07
DJFDOT 0.002 0.000 0.31% -0.63% 13.09% 94.93% 67.59% 2025-07-07
DKKDOT 0.047 0.001 -1.08% 0.08% 26.14% 121.46% 89.94% 2025-07-07
DOPDOT 0.005 0.000 0.39% -0.10% 21.31% 99.03% 73.33% 2025-07-07
DZDDOT 0.002 0.000 -0.84% -0.71% 14.81% 104.27% 74.04% 2025-07-07
EGPDOT 0.006 0.000 -0.24% 0.43% 18.95% 100.07% 69.11% 2025-07-07
ERNDOT 0.020 0.000 0.25% -0.69% 13.02% 95.34% 67.76% 2025-07-07
ETBDOT 0.002 0.000 0.39% -0.16% 17.28% 79.86% -26.98% 2025-07-07
ETHDOT 754.72 3.09 -0.41% 4.70% 19.54% 49.87% 43.32% 2025-07-07
EURDOT 0.35 0.00 -1.00% 0.08% 26.13% 121.54% 89.98% 2025-07-07
FJDDOT 0.131 0.000 -0.01% -0.17% 18.99% 102.59% 75.70% 2025-07-07
GBPDOT 0.40 0.00 -0.85% -0.24% 23.48% 112.86% 86.45% 2025-07-07
GELDOT 0.109 0.000 0.45% 0.76% 19.63% 102.79% 76.17% 2025-07-07
GHSDOT 0.028 0.000 -1.17% 0.07% 20.59% 176.52% 159.22% 2025-07-07
GMDDOT 0.004 0.000 0.40% -0.54% 13.23% 94.09% 59.18% 2025-07-07
GNFDOT 0.000 0.000 0.32% -0.70% 13.04% 93.89% 66.44% 2025-07-07
GTQDOT 0.038 0.000 0.34% -0.56% 13.10% 95.99% 69.49% 2025-07-07
GYDDOT 0.001 0.000 5.43% 0.26% 14.21% 97.21% 68.80% 2025-07-04
HKDDOT 0.038 0.000 -0.58% 0.67% 22.91% 93.77% 74.70% 2025-07-07
HNLDOT 0.011 0.000 0.76% -0.17% 13.39% 90.24% 60.32% 2025-07-07
HTGDOT 0.002 0.000 1.10% 1.11% 19.89% 95.35% 77.89% 2025-07-07
HUFDOT 0.001 0.000 -1.12% 0.21% 27.19% 128.64% 88.08% 2025-07-07
IDRDOT 0.000 0.000 -0.68% 0.36% 23.47% 96.54% 76.51% 2025-07-07
ILSDOT 0.089 0.000 -0.51% 1.81% 28.76% 113.71% 94.03% 2025-07-07
INRDOT 0.003 0.000 -0.71% 0.48% 22.62% 95.21% 70.69% 2025-07-07
IQDDOT 0.000 0.000 0.60% 0.76% 19.24% 95.88% 75.82% 2025-07-07
IRRDOT 0.000 0.000 -1.12% -2.85% 18.37% 94.85% 64.18% 2025-07-06
ISKDOT 0.002 0.000 -0.90% 0.08% 27.72% 124.30% 99.18% 2025-07-07
JMDDOT 0.002 0.000 0.40% 1.20% 19.28% 89.64% 72.24% 2025-07-07
JODDOT 0.42 0.00 0.28% -0.65% 22.28% 95.52% 78.87% 2025-07-07
JPYDOT 0.002 0.000 -1.46% -0.67% 21.97% 111.44% 93.81% 2025-07-07
KESDOT 0.002 0.000 -1.01% -0.86% 12.83% 94.40% 64.97% 2025-07-07
KGSDOT 0.003 0.000 -1.18% -0.02% 22.13% 93.54% 71.08% 2025-07-07
KHRDOT 0.000 0.000 0.03% 0.06% 18.50% 94.90% 78.62% 2025-07-07
KMFDOT 0.001 0.000 -0.37% 0.58% 26.77% 121.35% 90.31% 2025-07-07
KPWDOT 0.002 0.000 5.28% -1.82% 19.63% 96.93% 65.93% 2025-07-04
KRWDOT 0.000 0.000 -1.08% -0.58% 21.55% 111.35% 77.35% 2025-07-07
KWDDOT 0.97 0.01 -0.86% 0.43% 22.96% 97.13% 75.42% 2025-07-07
KYDDOT 0.36 0.02 5.28% -1.82% 19.63% 96.93% 65.68% 2025-07-04
KZTDOT 0.001 0.000 -1.68% -0.45% 19.14% 95.53% 60.31% 2025-07-07
LAKDOT 0.000 0.000 -0.83% -0.66% 17.97% 94.63% 77.75% 2025-07-07
LBPDOT 0.000 0.000 -0.60% -0.43% 18.03% 93.49% 73.64% 2025-07-07
LKRDOT 0.001 0.000 -1.40% -0.23% 21.52% 89.79% 76.80% 2025-07-07
LNKDOT 3.98 0.00 0.12% 2.52% 18.11% 32.25% 82.90% 2025-07-07
LRDDOT 0.001 0.000 5.28% -2.06% 19.03% 81.21% 60.88% 2025-07-04
LSLDOT 0.017 0.000 -0.89% 0.05% 18.82% 107.02% 79.01% 2025-07-07
LTCDOT 25.70 0.51 2.04% 0.55% 17.28% 65.48% 119.24% 2025-07-04
LUNDOT 0.000 0.000 0.21% 11.91% 11.43% 2.03% 18.20% 2025-07-03
LYDDOT 0.055 0.000 0.40% 0.36% 14.39% 78.11% 51.71% 2025-07-07
MADDOT 0.033 0.000 -0.85% -0.22% 15.06% 119.92% 84.54% 2025-07-07
MDLDOT 0.018 0.001 4.37% -1.80% 22.36% 113.70% 75.90% 2025-07-04
MGADOT 0.000 0.000 3.02% 0.59% 16.24% 109.35% 71.39% 2025-07-07
MKDDOT 0.006 0.000 -0.97% -0.43% 16.19% 119.75% 82.03% 2025-07-07
MMKDOT 0.000 0.000 0.21% -5.02% 17.21% 87.05% 71.31% 2025-07-03
MNTDOT 0.000 0.000 5.33% -1.80% 19.38% 87.95% 60.51% 2025-07-04
MOPDOT 0.037 0.000 -0.64% -0.52% 13.13% 93.56% 66.84% 2025-07-07
MRODOT 0.007 0.000 1.03% -0.27% 13.39% 96.27% 68.47% 2025-07-07
MTCDOT 0.054 0.001 1.95% 2.21% 1.96% -20.30% -39.15% 2025-07-04
MURDOT 0.007 0.000 0.35% -0.12% 14.20% 103.60% 75.04% 2025-07-07
MVRDOT 0.019 0.001 6.00% -1.15% 20.44% 97.75% 66.63% 2025-07-04
MWKDOT 0.000 0.000 6.44% 1.22% 15.20% 99.10% 70.78% 2025-07-04
MXNDOT 0.016 0.000 -1.22% -0.10% 15.77% 117.75% 62.29% 2025-07-07
MYRDOT 0.069 0.001 -1.96% -1.67% 11.95% 104.53% 85.04% 2025-07-07
MZNDOT 0.005 0.000 -0.60% -0.49% 13.25% 95.72% 68.00% 2025-07-07
NADDOT 0.017 0.000 -1.59% -0.08% 13.13% 107.61% 72.29% 2025-07-07
NGNDOT 0.000 0.000 -0.63% 0.38% 15.49% 97.48% 67.78% 2025-07-07
NIODOT 0.008 0.000 0.39% -0.54% 13.20% 94.58% 68.02% 2025-07-07
NOKDOT 0.029 0.000 -1.16% -1.03% 12.69% 120.06% 74.88% 2025-07-07
NPRDOT 0.002 0.000 -0.19% -0.96% 13.13% 95.11% 63.23% 2025-07-07
NZDDOT 0.177 0.003 -1.56% -1.40% 12.41% 109.82% 64.02% 2025-07-07
OMRDOT 0.76 0.01 -1.55% -1.44% 12.16% 93.98% 66.58% 2025-07-07
PABDOT 0.30 0.00 0.44% -0.55% 13.19% 95.62% 67.76% 2025-07-07
PENDOT 0.083 0.000 0.33% -0.50% 15.67% 106.97% 79.84% 2025-07-07
PGKDOT 0.071 0.001 -1.09% -2.13% 10.97% 89.56% 54.39% 2025-07-07
PHPDOT 0.005 0.000 -0.97% -0.65% 11.25% 100.69% 73.59% 2025-07-07
PKRDOT 0.001 0.000 -0.77% -0.69% 12.40% 91.69% 64.39% 2025-07-07
PLNDOT 0.082 0.001 -1.29% -0.62% 16.95% 123.15% 83.27% 2025-07-07
PYGDOT 0.000 0.000 0.40% -0.40% 13.41% 91.80% 58.65% 2025-07-07
QARDOT 0.081 0.000 0.39% -0.82% 12.84% 95.05% 67.56% 2025-07-07
RONDOT 0.068 0.001 -1.20% -0.13% 15.65% 117.68% 78.60% 2025-07-07
RSDDOT 0.003 0.000 -1.04% -0.44% 16.03% 121.34% 81.62% 2025-07-07
RUBDOT 0.004 0.000 -0.70% -0.90% 10.99% 181.84% 87.66% 2025-07-07
RWFDOT 0.000 0.000 -0.05% -1.36% 11.20% 85.52% 53.18% 2025-07-07
SARDOT 0.079 0.001 -0.64% -0.52% 13.22% 95.99% 68.09% 2025-07-07
SCRDOT 0.020 0.001 -3.76% -0.53% 10.70% 89.73% 61.96% 2025-07-07
SDGDOT 0.000 0.000 0.42% -0.54% 13.19% 95.11% 67.56% 2025-07-07
SEKDOT 0.031 0.000 -0.32% -0.95% 13.80% 127.45% 84.85% 2025-07-07
SGDDOT 0.23 0.00 -1.01% -0.78% 13.83% 108.94% 77.16% 2025-07-07
SLLDOT 0.000 0.000 -1.36% -6.74% 12.22% 87.80% 55.65% 2025-07-03
SOLDOT 43.87 0.77 1.79% 4.01% 14.98% 53.54% 90.24% 2025-07-04
SOSDOT 0.001 0.000 0.40% -0.54% 13.20% 94.44% 66.99% 2025-07-07
SRDDOT 0.008 0.000 4.42% -2.08% 15.08% 84.46% 33.15% 2025-07-04
SSPDOT 0.000 0.000 0.49% -4.39% 16.76% 60.64% -41.30% 2025-07-03
STDDOT 0.014 0.000 -0.04% -0.45% 16.03% 121.65% 79.97% 2025-07-07
SVCDOT 0.034 0.000 0.39% -0.49% 13.20% 95.62% 67.77% 2025-07-07
SYPDOT 0.000 0.000 0.21% -5.02% 17.21% 87.05% 71.27% 2025-07-03
SZLDOT 0.017 0.000 -0.59% -0.29% 13.19% 107.41% 72.17% 2025-07-07
THBDOT 0.009 0.000 -1.21% -0.51% 13.29% 106.20% 88.07% 2025-07-07
TJSDOT 0.031 0.000 1.44% 1.89% 15.84% 120.53% 85.72% 2025-07-07
TMTDOT 0.084 0.000 0.11% -0.82% 12.87% 94.81% 67.31% 2025-07-07
TNDDOT 0.101 0.000 0.29% -1.80% 14.17% 113.89% 79.62% 2025-07-07
TRYDOT 0.007 0.000 -1.03% -0.85% 11.13% 72.84% 37.18% 2025-07-07
TTDDOT 0.044 0.000 0.45% -0.36% 13.01% 95.29% 67.59% 2025-07-07
TWDDOT 0.010 0.000 -1.08% -0.35% 16.77% 120.99% 87.48% 2025-07-07
TZSDOT 0.000 0.000 0.40% -0.72% 14.27% 79.71% 68.73% 2025-07-07
UAHDOT 0.007 0.000 -0.87% -0.75% 12.14% 96.62% 62.57% 2025-07-07
UGXDOT 0.000 0.000 -0.69% -0.37% 14.53% 100.29% 72.99% 2025-07-07
UNIDOT 2.08 0.03 -1.58% 0.76% 32.30% 4.02% 51.53% 2025-07-04
URYDOT 0.007 0.000 0.39% -0.37% 17.22% 112.81% 68.48% 2025-07-07
USCDOT 0.30 0.02 5.91% -1.23% 20.36% 98.10% 66.92% 2025-07-04
USDDOT 0.30 0.00 0.41% -0.53% 13.21% 95.66% 68.04% 2025-07-07
USTDOT 0.28 0.00 -0.13% -5.36% 16.79% 86.85% 70.96% 2025-07-03
UZSDOT 0.000 0.000 0.39% -2.24% 21.51% 100.97% 65.23% 2025-07-07
VESDOT 0.003 0.000 1.00% -4.90% 6.16% -7.25% -45.08% 2025-07-07
VNDDOT 0.000 0.000 -0.20% -3.26% 17.70% 89.27% 59.29% 2025-07-07
XAFDOT 0.001 0.000 -0.03% 0.30% 24.35% 123.94% 79.02% 2025-07-07
XLMDOT 0.069 0.002 2.92% -3.87% 5.09% 38.01% 364.37% 2025-07-03
XMRDOT 90.12 0.58 -0.64% -2.98% 8.15% 209.27% 230.20% 2025-07-03
XOFDOT 0.001 0.000 -0.04% -2.35% 22.37% 119.21% 79.02% 2025-07-07
XPFDOT 0.003 0.000 -0.04% -2.05% 22.30% 121.06% 79.02% 2025-07-07
XRPDOT 0.640 0.010 1.52% -1.74% 18.07% 104.00% 729.46% 2025-07-03
YERDOT 0.001 0.000 -0.66% -2.40% 19.49% 101.25% 70.19% 2025-07-07
ZARDOT 0.017 0.000 -1.65% -2.02% 19.42% 107.78% 69.65% 2025-07-07
ZMWDOT 0.012 0.000 -0.66% -4.00% 27.17% 126.14% 65.75% 2025-07-07