Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADADOT 0.172 0.000 -0.15% 3.73% 5.16% 35.31% 179.02% 2025-07-07
AEDDOT 0.081 0.000 0.52% 1.44% 23.90% 97.37% 76.96% 2025-07-08
AFNDOT 0.004 0.000 0.14% 2.09% 20.13% 99.01% 80.41% 2025-07-08
ALGDOT 0.052 0.000 -0.44% 0.06% 9.36% 1.07% 126.35% 2025-07-07
ALLDOT 0.004 0.000 0.50% 0.66% 17.32% 124.28% 87.88% 2025-07-08
AMDDOT 0.001 0.000 0.71% 1.73% 20.13% 103.62% 79.02% 2025-07-08
AOADOT 0.000 0.000 0.88% 1.81% 24.34% 98.93% 69.28% 2025-07-08
ARSDOT 0.000 0.000 0.53% -3.17% 16.36% 61.24% 28.62% 2025-07-08
ATMDOT 1.20 0.00 -0.18% 2.79% 12.30% 28.57% 19.18% 2025-07-07
AUDDOT 0.195 0.002 1.00% 0.85% 24.30% 108.45% 71.57% 2025-07-08
AVXDOT 5.37 0.02 -0.39% 2.72% 9.44% -0.03% 21.00% 2025-07-07
AZNDOT 0.173 0.000 -0.23% -1.16% 12.49% 93.84% 66.96% 2025-07-07
BCHDOT 145.58 0.61 0.42% -3.07% 44.48% 121.90% 152.83% 2025-07-07
BDTDOT 0.002 0.000 -1.11% 0.15% 21.78% 88.91% 67.30% 2025-07-07
BGNDOT 0.179 0.001 0.72% 1.04% 27.27% 123.74% 91.80% 2025-07-08
BHDDOT 0.79 0.00 0.55% 1.54% 23.92% 97.47% 76.96% 2025-07-08
BIFDOT 0.000 0.000 0.53% 1.44% 19.97% 95.92% 71.04% 2025-07-08
BNBDOT 194.05 1.30 -0.67% 0.94% 16.90% 83.89% 120.88% 2025-07-07
BNDDOT 0.23 0.00 0.62% 0.95% 21.06% 110.87% 86.97% 2025-07-08
BOBDOT 0.043 0.000 0.69% 1.96% 24.52% 98.36% 77.25% 2025-07-08
BRLDOT 0.054 0.000 -0.87% 0.42% 16.42% 122.66% 68.78% 2025-07-07
BSDDOT 0.30 0.00 0.67% 1.59% 20.43% 97.64% 77.26% 2025-07-08
BTCDOT 32018.9 163.4 -0.51% 0.51% 20.66% 126.95% 220.36% 2025-07-07
BTNDOT 0.003 0.000 5.35% -1.42% 20.32% 97.40% 62.26% 2025-07-04
BWPDOT 0.022 0.000 0.39% 1.31% 24.23% 106.32% 78.99% 2025-07-08
BYRDOT 0.091 0.001 0.69% 1.60% 20.43% 97.26% 77.24% 2025-07-08
CADDOT 0.22 0.00 0.61% 1.09% 24.31% 107.82% 76.64% 2025-07-08
CDFDOT 0.000 0.000 5.28% -1.94% 19.36% 93.24% 61.99% 2025-07-04
CHFDOT 0.37 0.00 0.54% 0.90% 27.76% 124.67% 99.31% 2025-07-08
CLPDOT 0.000 0.000 -1.89% -0.76% 11.88% 106.59% 67.24% 2025-07-07
CNYDOT 0.042 0.000 0.56% 1.22% 24.05% 101.89% 79.74% 2025-07-08
COPDOT 0.000 0.000 -0.01% 2.34% 26.48% 114.48% 77.51% 2025-07-08
CRCDOT 0.001 0.000 0.53% 1.30% 21.06% 97.80% 87.20% 2025-07-08
CUCDOT 0.012 0.001 5.28% -1.82% 19.63% 96.93% 65.93% 2025-07-04
CVEDOT 0.003 0.000 0.66% 1.26% 27.49% 123.48% 91.78% 2025-07-08
CZKDOT 0.014 0.000 0.48% 1.35% 28.09% 128.66% 95.85% 2025-07-08
DAIDOT 0.30 0.00 0.25% -0.67% 13.04% 95.34% 67.81% 2025-07-07
DJFDOT 0.002 0.000 0.31% -0.63% 13.09% 94.93% 67.59% 2025-07-07
DKKDOT 0.047 0.000 0.52% 1.02% 27.31% 123.52% 91.71% 2025-07-08
DOPDOT 0.005 0.000 1.01% 0.93% 22.56% 101.08% 75.12% 2025-07-08
DZDDOT 0.002 0.000 -0.06% 0.07% 15.72% 105.87% 75.41% 2025-07-07
EGPDOT 0.006 0.000 0.51% 1.29% 19.96% 101.78% 70.55% 2025-07-08
ERNDOT 0.020 0.000 0.25% -0.69% 13.02% 95.34% 67.76% 2025-07-07
ETBDOT 0.002 0.000 -1.51% 0.87% 18.49% 81.72% -26.23% 2025-07-08
ETHDOT 754.72 3.09 -0.41% 4.70% 19.54% 49.87% 43.32% 2025-07-07
EURDOT 0.35 0.00 0.52% 1.02% 27.31% 123.61% 91.75% 2025-07-08
FJDDOT 0.133 0.001 0.69% 0.90% 20.27% 104.77% 77.59% 2025-07-08
GBPDOT 0.41 0.00 0.56% 0.70% 24.64% 114.87% 88.20% 2025-07-08
GELDOT 0.109 0.001 0.79% 1.10% 20.04% 103.48% 76.78% 2025-07-07
GHSDOT 0.029 0.000 0.67% 1.10% 21.83% 179.36% 161.89% 2025-07-08
GMDDOT 0.004 0.000 0.73% -0.21% 13.61% 94.74% 59.71% 2025-07-07
GNFDOT 0.000 0.000 0.32% -0.70% 13.04% 93.89% 66.44% 2025-07-07
GTQDOT 0.039 0.000 0.77% -0.14% 13.58% 96.81% 70.21% 2025-07-07
GYDDOT 0.001 0.000 5.43% 0.26% 14.21% 97.21% 68.80% 2025-07-04
HKDDOT 0.038 0.000 0.53% 1.45% 23.86% 95.27% 76.05% 2025-07-08
HNLDOT 0.011 0.000 0.67% -0.26% 13.28% 90.07% 60.17% 2025-07-07
HTGDOT 0.002 0.000 0.69% 1.81% 20.72% 96.70% 79.12% 2025-07-08
HUFDOT 0.001 0.000 0.48% 0.84% 27.99% 130.07% 89.26% 2025-07-08
IDRDOT 0.000 0.000 1.10% 0.95% 24.19% 97.70% 77.55% 2025-07-08
ILSDOT 0.089 0.000 0.27% 2.08% 29.11% 114.28% 94.55% 2025-07-08
INRDOT 0.003 0.000 0.82% 1.51% 23.88% 97.21% 72.44% 2025-07-08
IQDDOT 0.000 0.000 0.67% 1.60% 20.23% 97.50% 77.27% 2025-07-08
IRRDOT 0.000 0.000 -1.12% -2.85% 18.37% 94.85% 64.18% 2025-07-06
ISKDOT 0.002 0.000 0.70% 0.71% 28.53% 125.73% 100.44% 2025-07-08
JMDDOT 0.002 0.000 0.69% 2.24% 20.51% 91.59% 74.01% 2025-07-08
JODDOT 0.42 0.00 0.28% -0.65% 22.28% 95.52% 78.87% 2025-07-07
JPYDOT 0.002 0.000 0.37% -0.14% 22.62% 112.58% 94.85% 2025-07-08
KESDOT 0.002 0.000 -1.01% -0.86% 12.83% 94.40% 64.97% 2025-07-07
KGSDOT 0.003 0.000 -0.27% 0.89% 23.25% 95.31% 72.64% 2025-07-07
KHRDOT 0.000 0.000 0.77% 1.47% 20.17% 97.65% 81.14% 2025-07-08
KMFDOT 0.001 0.000 -0.01% 0.54% 26.72% 121.27% 90.24% 2025-07-08
KPWDOT 0.002 0.000 5.28% -1.82% 19.63% 96.93% 65.93% 2025-07-04
KRWDOT 0.000 0.000 1.13% 0.36% 22.71% 113.36% 79.04% 2025-07-08
KWDDOT 0.98 0.01 0.54% 1.51% 24.28% 99.25% 77.31% 2025-07-08
KYDDOT 0.36 0.02 5.28% -1.82% 19.63% 96.93% 65.68% 2025-07-04
KZTDOT 0.001 0.000 0.51% 1.45% 21.42% 99.27% 63.37% 2025-07-08
LAKDOT 0.000 0.000 0.68% 1.60% 20.66% 99.06% 81.80% 2025-07-08
LBPDOT 0.000 0.000 0.67% 1.60% 20.43% 97.43% 77.17% 2025-07-08
LKRDOT 0.001 0.000 0.63% 1.19% 23.25% 92.49% 79.31% 2025-07-08
LNKDOT 3.98 0.00 0.12% 2.52% 18.11% 32.25% 82.90% 2025-07-07
LRDDOT 0.001 0.000 5.28% -2.06% 19.03% 81.21% 60.88% 2025-07-04
LSLDOT 0.017 0.000 0.85% 0.92% 19.86% 108.84% 80.58% 2025-07-08
LTCDOT 25.54 0.20 -0.78% 1.17% 16.58% 64.44% 133.71% 2025-07-07
LUNDOT 0.000 0.000 0.21% 11.91% 11.43% 2.03% 18.20% 2025-07-03
LYDDOT 0.055 0.000 0.74% 1.72% 21.90% 79.93% 59.94% 2025-07-08
MADDOT 0.033 0.000 0.70% 1.36% 26.19% 121.83% 93.92% 2025-07-08
MDLDOT 0.018 0.000 0.05% -0.10% 16.61% 113.83% 78.54% 2025-07-07
MGADOT 0.000 0.000 1.70% 1.22% 21.48% 111.49% 81.10% 2025-07-08
MKDDOT 0.006 0.000 -1.34% 0.22% 25.86% 118.94% 89.26% 2025-07-07
MMKDOT 0.000 0.000 5.28% -1.82% 19.63% 96.93% 65.93% 2025-07-04
MNTDOT 0.000 0.000 -0.45% 0.74% 22.82% 87.02% 66.75% 2025-07-07
MOPDOT 0.037 0.000 0.88% 1.80% 24.27% 95.92% 76.62% 2025-07-08
MRODOT 0.007 0.000 0.98% 1.07% 19.16% 96.18% 75.28% 2025-07-07
MTCDOT 0.054 0.000 -0.18% 4.83% 4.29% -20.03% -34.15% 2025-07-07
MURDOT 0.007 0.000 0.24% 1.36% 25.66% 104.76% 83.43% 2025-07-08
MVRDOT 0.019 0.000 0.03% -0.91% 12.78% 94.41% 66.96% 2025-07-07
MWKDOT 0.000 0.000 0.52% 1.44% 23.89% 97.35% 76.97% 2025-07-08
MXNDOT 0.016 0.000 0.65% 2.16% 26.71% 120.99% 70.93% 2025-07-08
MYRDOT 0.070 0.000 0.42% 0.80% 23.65% 108.19% 102.77% 2025-07-08
MZNDOT 0.005 0.000 -1.18% 0.03% 22.17% 94.60% 74.38% 2025-07-07
NADDOT 0.017 0.000 0.90% 0.92% 23.45% 108.82% 80.57% 2025-07-08
NGNDOT 0.000 0.000 1.31% 2.39% 26.77% 100.06% 80.15% 2025-07-08
NIODOT 0.008 0.000 0.53% 1.59% 20.44% 96.56% 77.29% 2025-07-08
NOKDOT 0.030 0.000 0.64% 1.29% 23.52% 122.60% 85.88% 2025-07-08
NPRDOT 0.002 0.000 0.69% 1.49% 20.12% 97.11% 72.39% 2025-07-08
NZDDOT 0.179 0.001 0.65% 0.17% 23.06% 112.24% 73.61% 2025-07-08
OMRDOT 0.78 0.00 0.47% 1.39% 23.82% 97.37% 76.94% 2025-07-08
PABDOT 0.30 0.00 0.36% 1.25% 19.67% 96.97% 76.66% 2025-07-08
PENDOT 0.084 0.001 1.16% 1.43% 23.05% 109.09% 89.54% 2025-07-08
PGKDOT 0.071 0.000 -0.07% 0.01% 18.06% 91.49% 65.22% 2025-07-08
PHPDOT 0.005 0.000 0.88% 1.29% 22.65% 103.22% 83.63% 2025-07-08
PKRDOT 0.001 0.000 0.72% 1.43% 23.21% 93.65% 73.76% 2025-07-08
PLNDOT 0.082 0.000 0.51% 0.91% 28.05% 125.26% 92.67% 2025-07-08
PYGDOT 0.000 0.000 0.69% 1.69% 20.64% 93.76% 67.71% 2025-07-08
QARDOT 0.082 0.000 0.26% 1.28% 19.84% 97.04% 76.73% 2025-07-08
RONDOT 0.069 0.001 0.79% 1.31% 26.78% 119.82% 88.37% 2025-07-08
RSDDOT 0.003 0.000 0.73% 0.99% 27.38% 123.40% 91.53% 2025-07-08
RUBDOT 0.004 0.000 0.58% 1.31% 24.99% 186.04% 95.75% 2025-07-08
RWFDOT 0.000 0.000 -0.03% 1.07% 18.05% 87.42% 61.12% 2025-07-08
SARDOT 0.080 0.000 0.52% 1.45% 23.90% 97.68% 76.98% 2025-07-08
SCRDOT 0.020 0.001 -3.31% -2.52% 20.27% 91.71% 66.65% 2025-07-08
SDGDOT 0.000 0.000 -0.01% 0.90% 19.40% 95.75% 75.48% 2025-07-08
SEKDOT 0.031 0.000 0.52% 0.87% 25.11% 129.69% 96.99% 2025-07-08
SGDDOT 0.23 0.00 0.63% 0.91% 24.75% 110.96% 86.91% 2025-07-08
SLLDOT 0.000 0.000 6.76% -0.43% 19.81% 100.50% 66.18% 2025-07-07
SOLDOT 44.59 0.16 -0.36% 5.49% 18.12% 56.07% 87.84% 2025-07-07
SOSDOT 0.001 0.000 0.68% 1.60% 20.24% 96.45% 76.14% 2025-07-08
SRDDOT 0.008 0.000 -0.06% 0.58% 9.42% 84.14% 34.85% 2025-07-07
SSPDOT 0.000 0.000 -1.12% -2.29% 18.10% 67.35% -43.74% 2025-07-06
STDDOT 0.014 0.000 0.51% 0.99% 23.51% 123.70% 89.87% 2025-07-08
SVCDOT 0.034 0.000 0.69% 1.65% 20.43% 97.64% 77.26% 2025-07-08
SYPDOT 0.000 0.000 -1.12% -2.85% 18.37% 94.86% 64.14% 2025-07-06
SZLDOT 0.017 0.000 1.29% 1.59% 20.43% 109.55% 81.25% 2025-07-08
THBDOT 0.009 0.000 0.98% 1.28% 24.61% 108.58% 98.32% 2025-07-08
TJSDOT 0.031 0.000 0.69% 4.50% 23.70% 122.80% 96.14% 2025-07-08
TMTDOT 0.085 0.000 -0.01% 0.60% 19.05% 95.45% 75.24% 2025-07-08
TNDDOT 0.102 0.000 0.01% 0.49% 22.47% 116.08% 88.90% 2025-07-08
TRYDOT 0.007 0.000 0.49% 0.86% 21.59% 74.27% 44.71% 2025-07-08
TTDDOT 0.044 0.000 0.69% 1.44% 20.24% 97.30% 77.09% 2025-07-08
TWDDOT 0.010 0.000 0.73% 1.94% 27.65% 122.83% 97.86% 2025-07-08
TZSDOT 0.000 0.000 0.43% 0.58% 20.93% 81.11% 77.84% 2025-07-08
UAHDOT 0.007 0.000 0.70% 1.62% 23.22% 98.65% 72.54% 2025-07-08
UGXDOT 0.000 0.000 0.69% 1.82% 25.21% 102.35% 83.34% 2025-07-08
UNIDOT 2.16 0.02 -1.02% 5.22% 40.31% 8.34% 58.57% 2025-07-07
URYDOT 0.007 0.000 0.68% 1.14% 24.69% 115.00% 76.54% 2025-07-08
USCDOT 0.30 0.00 0.93% -0.02% 13.79% 96.66% 68.90% 2025-07-07
USDDOT 0.30 0.00 0.53% 1.45% 20.06% 97.37% 76.96% 2025-07-08
USTDOT 0.30 0.00 0.87% -2.03% 19.36% 96.96% 65.69% 2025-07-07
UZSDOT 0.000 0.000 1.77% 2.71% 22.54% 103.04% 77.92% 2025-07-08
VESDOT 0.003 0.000 0.53% -1.49% 10.22% -7.96% -42.05% 2025-07-08
VNDDOT 0.000 0.000 0.96% 1.80% 20.16% 93.18% 72.77% 2025-07-08
XAFDOT 0.001 0.000 0.69% 2.96% 23.65% 126.24% 91.96% 2025-07-08
XLMDOT 0.074 0.000 -0.06% 3.82% 11.13% 47.15% 370.25% 2025-07-07
XMRDOT 94.36 1.04 1.12% -0.20% 20.60% 223.83% 234.88% 2025-07-07
XOFDOT 0.001 0.000 0.25% 1.58% 23.65% 121.47% 91.96% 2025-07-08
XPFDOT 0.003 0.000 1.18% 1.27% 23.64% 123.34% 91.96% 2025-07-08
XRPDOT 0.676 0.006 0.88% 5.81% 23.29% 115.46% 767.42% 2025-07-07
YERDOT 0.001 0.000 -0.01% 0.92% 23.81% 101.91% 81.69% 2025-07-08
ZARDOT 0.017 0.000 0.88% 1.12% 23.31% 108.98% 79.91% 2025-07-08
ZMWDOT 0.012 0.000 0.69% 1.09% 28.31% 128.49% 80.18% 2025-07-08