Cruzes Preço Dia % Semanal Mensal YoY Data
ADADOT 0.0680 0.0007 -0.99% 0.86% -9.89% 11.83% 2024-03-28
AEDDOT 0.0283 0.0007 -2.29% -1.43% -13.04% -37.00% 2024-03-28
AFNDOT 0.0015 0.0000 -1.65% -0.81% -10.44% -22.71% 2024-03-28
ALGDOT 0.0280 0.0009 -3.20% 6.13% 11.04% -15.62% 2024-03-28
ALLDOT 0.0011 0.0000 -1.89% -2.63% -13.18% -31.21% 2024-03-28
AMDDOT 0.0003 0.0000 -2.03% 0.10% -10.99% -37.86% 2024-03-28
AOADOT 0.0001 0.0000 -3.32% -2.51% -13.19% -62.40% 2024-03-28
ARSDOT 0.0001 0.0000 2.83% -7.17% -12.66% -84.90% 2024-03-27
ATMDOT 1.3066 0.0301 -2.25% 5.59% -4.50% -29.43% 2024-03-28
AUDDOT 0.0681 0.0014 -2.05% -1.96% -12.34% -38.50% 2024-03-28
AVXDOT 5.6982 0.0349 -0.61% -5.40% 18.73% 106.22% 2024-03-28
AZNDOT 0.0615 0.0013 -2.06% -1.19% -12.85% -36.85% 2024-03-28
BCHDOT 58.3607 0.7658 1.33% 35.27% 64.03% 192.45% 2024-03-28
BDTDOT 0.0010 0.0000 -2.15% -1.28% -12.92% -37.97% 2024-03-28
BGNDOT 0.0573 0.0016 -2.71% -2.69% -13.51% -37.37% 2024-03-28
BHDDOT 0.2753 0.0069 -2.43% -1.75% -13.34% -37.14% 2024-03-28
BIFDOT 0.0000 0.0000 -2.34% -1.41% -13.14% -54.37% 2024-03-28
BIHDOT 0.0575 0.0014 -2.43% -2.40% -13.25% -37.19% 2024-03-28
BNBDOT 61.3605 0.3708 0.61% 4.65% 23.55% 19.25% 2024-03-28
BNDDOT 0.0771 0.0018 -2.34% -5.21% -14.18% -36.74% 2024-03-28
BOBDOT 0.0152 0.0003 -1.96% -0.81% -12.50% -36.70% 2024-03-28
BRLDOT 0.0208 0.0005 -2.30% -1.78% -13.39% -34.75% 2024-03-28
BSDDOT 0.1044 0.0019 -1.81% -0.94% -12.63% -36.69% 2024-03-28
BTCDOT 7391.8094 67.3037 0.92% 4.55% 2.11% 64.07% 2024-03-28
BTNDOT 0.0013 0.0000 2.91% -7.01% -11.42% -38.30% 2024-03-27
BWPDOT 0.0076 0.0002 -2.18% -5.28% -13.44% -38.20% 2024-03-28
BYRDOT 0.0320 0.0005 -1.65% -0.78% -12.48% -51.11% 2024-03-28
CADDOT 0.0772 0.0012 -1.57% -4.44% -13.32% -35.41% 2024-03-28
CDFDOT 0.0000 0.0000 -1.54% -1.03% -13.18% -52.39% 2024-03-28
CHFDOT 0.1159 0.0018 -1.55% -4.81% -15.21% -34.29% 2024-03-28
CLPDOT 0.0001 0.0000 -1.85% -2.59% -12.83% -48.41% 2024-03-28
CNYDOT 0.0144 0.0003 -1.89% -4.91% -14.21% -38.75% 2024-03-28
COPDOT 0.0000 0.0000 -1.19% -0.12% -10.67% -22.85% 2024-03-28
CRCDOT 0.0002 0.0000 -1.05% -0.19% -10.50% -31.37% 2024-03-28
CUCDOT 0.0044 0.0001 2.95% -6.68% -10.96% -37.56% 2024-03-27
CVEDOT 0.0010 0.0000 -1.82% -4.69% -13.42% -35.63% 2024-03-28
CZKDOT 0.0045 0.0001 -2.14% -4.96% -13.64% -40.29% 2024-03-28
DAIDOT 0.1049 0.0015 -1.37% -0.49% -12.21% -36.40% 2024-03-28
DJFDOT 0.0006 0.0000 -1.56% -0.69% -12.40% -36.54% 2024-03-28
DKKDOT 0.0152 0.0003 -1.83% -4.69% -13.46% -35.69% 2024-03-28
DOPDOT 0.0018 0.0000 -1.71% -0.76% -13.09% -41.22% 2024-03-28
DZDDOT 0.0008 0.0000 -1.52% -4.17% -13.26% -34.80% 2024-03-28
EGPDOT 0.0022 0.0000 -2.11% -5.90% -43.69% -58.11% 2024-03-28
ERNDOT 0.0070 0.0001 -1.66% -0.79% -12.49% -36.60% 2024-03-28
ETBDOT 0.0018 0.0000 -1.78% -0.98% -12.84% -39.72% 2024-03-28
ETHDOT 374.4182 0.9729 0.26% 2.63% -5.75% 27.90% 2024-03-28
EURDOT 0.1127 0.0024 -2.12% -5.00% -13.68% -35.82% 2024-03-28
FJDDOT 0.0467 0.0013 2.91% -7.14% -11.58% -38.70% 2024-03-27
GBPDOT 0.1319 0.0026 -1.90% -4.63% -13.56% -33.86% 2024-03-28
GELDOT 0.0391 0.0006 -1.60% -4.20% -14.79% -38.88% 2024-03-28
GHSDOT 0.0079 0.0001 -1.74% -5.57% -17.14% -43.56% 2024-03-28
GMDDOT 0.0016 0.0000 -1.16% -0.14% -12.11% -41.44% 2024-03-28
GNFDOT 0.0000 0.0000 -1.23% -0.30% -12.11% -36.28% 2024-03-28
GTQDOT 0.0135 0.0002 -1.23% -0.29% -11.99% -36.32% 2024-03-28
GYDDOT 0.0005 0.0000 3.00% 0.88% -11.15% -34.99% 2024-03-27
HKDDOT 0.0133 0.0002 -1.82% -4.43% -13.53% -35.30% 2024-03-28
HNLDOT 0.0043 0.0000 -0.65% 0.36% -11.47% -36.15% 2024-03-28
HTGDOT 0.0008 0.0000 0.09% 1.09% -11.14% -25.48% 2024-03-28
HUFDOT 0.0003 0.0000 -1.90% -4.75% -13.99% -38.02% 2024-03-28
IDRDOT 0.0000 0.0000 -1.10% -1.11% -12.94% -39.31% 2024-03-28
ILSDOT 0.0287 0.0003 -0.88% -5.34% -15.36% -36.65% 2024-03-28
INRDOT 0.0013 0.0000 -0.47% -3.24% -12.82% -35.51% 2024-03-28
IQDDOT 0.0001 0.0000 -0.81% 0.07% -11.80% -36.00% 2024-03-28
IRRDOT 0.0000 0.0000 -1.02% -0.14% -11.92% -36.18% 2024-03-28
ISKDOT 0.0008 0.0000 -1.64% -5.67% -13.72% -36.45% 2024-03-28
JMDDOT 0.0007 0.0000 -1.28% -0.76% -11.02% -37.61% 2024-03-28
JODDOT 0.1485 0.0018 -1.18% -0.31% -12.04% -36.22% 2024-03-28
JPYDOT 0.0007 0.0000 -1.81% -4.22% -14.35% -43.39% 2024-03-28
KESDOT 0.0008 0.0000 -1.03% 0.22% -2.22% -36.09% 2024-03-28
KGSDOT 0.0012 0.0000 -1.45% -0.58% -12.38% -37.94% 2024-03-28
KHRDOT 0.0000 0.0000 -1.57% -0.52% -11.80% -36.38% 2024-03-28
KMFDOT 0.0002 0.0000 -1.01% -0.35% -12.07% -36.27% 2024-03-28
KPWDOT 0.0008 0.0000 2.95% -6.68% -10.96% -37.56% 2024-03-27
KRWDOT 0.0001 0.0000 -1.76% -5.47% -14.50% -37.60% 2024-03-28
KWDDOT 0.3412 0.0047 -1.36% -3.96% -13.10% -35.42% 2024-03-28
KYDDOT 0.1272 0.0017 -1.33% -0.46% -12.20% -36.38% 2024-03-28
KZTDOT 0.0002 0.0000 -1.45% -3.94% -13.03% -35.54% 2024-03-28
LAKDOT 0.0000 0.0000 -2.83% -1.89% -13.58% -49.00% 2024-03-28
LBPDOT 0.0000 0.0000 -1.74% -0.87% -12.56% -89.38% 2024-03-28
LKRDOT 0.0003 0.0000 -1.82% 0.12% -9.96% -32.23% 2024-03-28
LNKDOT 2.0225 0.0272 -1.33% 4.06% -12.78% 76.35% 2024-03-28
LRDDOT 0.0005 0.0000 -1.99% -1.13% -13.69% -46.30% 2024-03-28
LSLDOT 0.0055 0.0001 -1.85% -4.82% -12.23% -38.25% 2024-03-28
LTCDOT 9.9595 0.0356 -0.36% 11.53% 12.78% -31.61% 2024-03-28
LUNDOT 0.0000 0.0000 5.16% 13.66% 7.97% -15.25% 2024-03-28
LYDDOT 0.0217 0.0003 -1.53% -0.93% -12.47% -37.29% 2024-03-28
MADDOT 0.0104 0.0001 -1.32% -4.75% -13.68% -34.66% 2024-03-28
MDLDOT 0.0060 0.0001 -1.45% -3.94% -12.73% -32.46% 2024-03-28
MGADOT 0.0000 0.0000 -1.65% -1.89% -9.95% -36.20% 2024-03-28
MKDDOT 0.0018 0.0000 -2.63% -5.23% -14.11% -35.89% 2024-03-28
MMKDOT 0.0000 0.0000 -2.03% -8.58% -12.77% -38.83% 2024-03-28
MNTDOT 0.0000 0.0000 -2.02% -8.46% -12.53% -36.11% 2024-03-28
MOPDOT 0.0130 0.0002 -1.66% -4.29% -13.40% -35.20% 2024-03-28
MRODOT 0.0026 0.0000 -1.31% -0.33% -12.31% -45.45% 2024-03-28
MTCDOT 0.1057 0.0012 -1.15% -0.67% -12.64% -41.16% 2024-03-28
MURDOT 0.0023 0.0000 -1.73% -1.27% -15.47% -36.83% 2024-03-28
MVRDOT 0.0068 0.0001 -1.36% -0.49% -12.22% -36.40% 2024-03-28
MWKDOT 0.0001 0.0000 -1.42% -3.44% -14.83% -62.35% 2024-03-28
MXNDOT 0.0063 0.0001 -1.77% -3.13% -10.79% -29.39% 2024-03-28
MYRDOT 0.0225 0.0006 2.67% 1.01% -10.32% -40.05% 2024-03-27
MZNDOT 0.0017 0.0000 -1.22% -0.29% -12.05% -36.26% 2024-03-28
NADDOT 0.0056 0.0001 -1.24% -4.24% -11.69% -37.86% 2024-03-28
NGNDOT 0.0001 0.0000 -1.04% 10.14% 1.41% -79.27% 2024-03-28
NIODOT 0.0029 0.0000 -1.05% -0.17% -11.95% -37.00% 2024-03-28
NOKDOT 0.0097 0.0002 -1.71% -5.24% -14.84% -37.73% 2024-03-28
NPRDOT 0.0008 0.0000 -0.89% -3.77% -13.26% -35.72% 2024-03-28
NZDDOT 0.0624 0.0015 -2.31% -5.48% -15.21% -38.10% 2024-03-28
OMRDOT 0.2741 0.0022 -0.79% -0.17% -11.71% -36.05% 2024-03-28
PABDOT 0.1064 0.0031 2.95% -6.68% -10.96% -37.56% 2024-03-27
PENDOT 0.0284 0.0002 -0.77% -0.80% -10.07% -35.38% 2024-03-28
PGKDOT 0.0282 0.0008 2.95% -6.91% -12.19% -41.72% 2024-03-27
PHPDOT 0.0019 0.0000 -0.69% -3.60% -12.64% -36.97% 2024-03-28
PKRDOT 0.0004 0.0000 -0.69% 0.32% -11.16% -34.73% 2024-03-28
PLNDOT 0.0265 0.0002 -0.69% -3.78% -12.43% -29.26% 2024-03-28
PYGDOT 0.0000 0.0000 -0.81% -0.55% -12.84% -37.77% 2024-03-28
QARDOT 0.0290 0.0002 -0.76% 0.12% -11.68% -35.64% 2024-03-28
RONDOT 0.0229 0.0002 -1.00% -3.90% -12.76% -35.34% 2024-03-28
RSDDOT 0.0010 0.0000 -1.01% -3.91% -12.72% -34.98% 2024-03-28
RUBDOT 0.0011 0.0000 -0.53% -3.76% -13.36% -46.06% 2024-03-28
RWFDOT 0.0001 0.0000 -0.68% 0.18% -12.20% -45.30% 2024-03-28
SARDOT 0.0282 0.0002 -0.61% -3.24% -12.53% -34.65% 2024-03-28
SCRDOT 0.0075 0.0003 -3.80% -4.15% -15.05% -39.69% 2024-03-28
SDGDOT 0.0002 0.0000 -0.54% 0.33% -11.48% -39.46% 2024-03-28
SEKDOT 0.0099 0.0002 -1.50% -5.40% -15.28% -36.63% 2024-03-28
SGDDOT 0.0781 0.0008 -1.02% -3.92% -13.02% -35.88% 2024-03-28
SLLDOT 0.0000 0.0000 2.95% -6.68% -10.96% -42.74% 2024-03-27
SOLDOT 19.6942 0.0178 0.09% -2.66% 40.78% 483.21% 2024-03-28
SOSDOT 0.0002 0.0000 -0.72% 0.16% -11.65% -36.32% 2024-03-28
SRDDOT 0.0030 0.0001 -2.27% -0.26% -11.82% -35.76% 2024-03-28
SSPDOT 0.0001 0.0000 -0.80% 0.09% -21.50% -65.85% 2024-03-28
STDDOT 0.0046 0.0001 -1.14% -1.14% -12.12% -36.37% 2024-03-28
SVCDOT 0.0121 0.0001 -0.86% 0.02% -11.78% -36.08% 2024-03-28
SYPDOT 0.0000 0.0000 -0.88% 0.00% -11.80% -87.66% 2024-03-28
SZLDOT 0.0056 0.0001 -1.20% -4.21% -11.65% -37.84% 2024-03-28
THBDOT 0.0029 0.0000 -1.23% -3.94% -14.19% -38.98% 2024-03-28
TJSDOT 0.0097 0.0001 -0.87% 0.19% -11.47% -36.61% 2024-03-28
TMTDOT 0.0302 0.0003 -1.04% -0.17% -11.94% -36.19% 2024-03-28
TNDDOT 0.0336 0.0004 -1.32% -4.84% -13.37% -36.50% 2024-03-28
TRYDOT 0.0032 0.0001 -2.62% -5.82% -17.10% -62.09% 2024-03-28
TTDDOT 0.0155 0.0002 -1.34% -0.46% -12.16% -36.39% 2024-03-28
TWDDOT 0.0033 0.0000 -1.41% -4.24% -14.18% -38.27% 2024-03-28
TZSDOT 0.0000 0.0000 -2.18% -5.06% -14.25% -41.26% 2024-03-28
UAHDOT 0.0027 0.0000 -0.96% -4.59% -15.75% -38.75% 2024-03-28
UGXDOT 0.0000 0.0000 -1.20% -0.66% -11.09% -38.12% 2024-03-28
UNIDOT 1.3397 0.0366 2.81% 6.50% 2.41% 39.73% 2024-03-28
URYDOT 0.0028 0.0000 -1.64% 1.85% -8.64% -34.43% 2024-03-28
USCDOT 0.1047 0.0016 -1.53% -0.66% -12.37% -36.50% 2024-03-28
USDDOT 0.1045 0.0019 -1.78% -4.37% -13.56% -35.49% 2024-03-28
USTDOT 0.1046 0.0017 -1.62% -0.80% -12.57% -36.59% 2024-03-28
UZSDOT 0.0000 0.0000 -2.02% -1.19% -13.47% -42.79% 2024-03-28
VESDOT 0.0029 0.0001 -1.85% -0.99% -13.04% -57.42% 2024-03-28
VNDDOT 0.0000 0.0000 -1.81% -0.98% -13.21% -40.02% 2024-03-28
XAFDOT 0.0002 0.0000 -2.09% -4.96% -13.65% -35.79% 2024-03-28
XLMDOT 0.0145 0.0003 2.07% 4.58% 0.20% -10.41% 2024-03-28
XMRDOT 14.2945 0.2581 -1.77% -3.01% -11.12% -43.83% 2024-03-28
XOFDOT 0.0002 0.0000 -1.58% -4.54% -13.34% -35.36% 2024-03-28
XPFDOT 0.0010 0.0000 -1.69% -4.54% -13.28% -35.52% 2024-03-28
XRPDOT 0.0650 0.0003 -0.43% -5.24% -6.79% -19.51% 2024-03-27
YERDOT 0.0004 0.0000 2.64% -7.01% -11.20% -37.72% 2024-03-27
ZARDOT 0.0055 0.0001 -1.99% -2.17% -11.11% -39.37% 2024-03-28
ZMWDOT 0.0042 0.0001 3.57% -4.42% -18.04% -47.44% 2024-03-27

Exchange Rates