Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADADAI 0.88 0.03 -3.22% 35.93% 24.43% 4.15% 17.35% 2025-03-07
AEDDAI 0.27 0.00 -0.01% -0.02% -0.02% 0.02% 0.00% 2025-03-07
AFNDAI 0.014 0.000 -0.47% 1.39% 2.06% -2.96% -1.99% 2025-03-07
ALGDAI 0.24 0.00 -1.16% 2.20% -7.50% -29.04% -14.59% 2025-03-07
ALLDAI 0.011 0.000 -0.20% 3.74% 4.26% 3.40% 3.18% 2025-03-07
AMDDAI 0.003 0.000 -0.01% -0.58% 1.24% 0.26% 1.37% 2025-03-07
AOADAI 0.001 0.000 -0.27% -1.01% -0.84% 0.17% -9.61% 2025-03-07
ARSDAI 0.001 0.000 -0.14% -0.13% -0.88% -3.19% -20.52% 2025-03-07
ATMDAI 4.32 0.06 1.41% -5.21% -0.95% -29.94% -68.96% 2025-03-07
AUDDAI 0.63 0.00 -0.39% 1.69% 0.47% 1.94% -4.81% 2025-03-07
AVXDAI 20.61 0.41 -1.96% -8.37% -14.93% -41.98% -52.64% 2025-03-07
AZNDAI 0.59 0.00 -0.30% -0.31% -0.01% -0.29% -0.30% 2025-03-07
BCHDAI 401.04 5.92 1.50% 35.23% 26.50% -7.56% -7.08% 2025-03-07
BDTDAI 0.008 0.000 -0.47% -0.48% 0.76% -2.10% -9.93% 2025-03-07
BGNDAI 0.55 0.00 0.56% 4.53% 5.17% 4.79% -0.85% 2025-03-07
BHDDAI 2.65 0.00 -0.02% -0.04% -0.03% 0.04% -0.19% 2025-03-07
BIFDAI 0.000 0.000 0.42% 0.38% 2.10% 1.55% -2.37% 2025-03-07
BNBDAI 600.33 3.74 0.63% -0.57% 4.00% -13.97% 26.62% 2025-03-07
BNDDAI 0.75 0.00 0.18% 1.50% 1.96% 2.63% 0.07% 2025-03-07
BOBDAI 0.14 0.00 -0.78% -0.79% 0.39% 0.32% -0.78% 2025-03-07
BRLDAI 0.17 0.00 -0.45% 0.87% 0.36% 6.81% -14.80% 2025-03-07
BSDDAI 1.00 0.00 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTNDAI 0.011 0.000 -0.04% 0.08% 0.31% -1.68% -4.85% 2025-03-06
BWPDAI 0.074 0.000 -0.27% 1.23% 2.13% 2.68% -0.27% 2025-03-07
BYRDAI 0.31 0.00 -0.26% -0.26% 0.39% -0.24% -0.26% 2025-03-07
CADDAI 0.70 0.00 -0.53% 0.56% -0.40% 0.04% -6.23% 2025-03-07
CDFDAI 0.000 0.000 0.01% -0.04% -0.23% -0.26% -4.02% 2025-03-06
CHFDAI 1.14 0.01 0.50% 2.63% 3.57% 3.15% -0.26% 2025-03-07
CLPDAI 0.001 0.000 0.00% 2.55% 3.81% 7.06% 5.52% 2025-03-07
CNYDAI 0.14 0.00 -0.04% 0.65% 0.88% 1.28% -0.64% 2025-03-07
COPDAI 0.000 0.000 -0.64% 0.55% 0.03% 6.58% -5.67% 2025-03-07
CRCDAI 0.002 0.000 -0.67% -0.60% 1.20% 0.16% 0.35% 2025-03-07
CUCDAI 0.042 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
CVEDAI 0.010 0.000 0.33% 4.46% 5.15% 4.44% -1.32% 2025-03-07
CZKDAI 0.044 0.000 1.05% 5.07% 5.92% 5.88% 0.65% 2025-03-07
DJFDAI 0.006 0.000 -0.08% -0.08% -0.07% -0.06% -0.08% 2025-03-07
DKKDAI 0.15 0.00 0.58% 4.42% 5.23% 4.72% -0.91% 2025-03-07
DOPDAI 0.016 0.000 -0.54% -0.96% -0.60% -2.88% -6.13% 2025-03-07
DOTDAI 4.61 0.16 3.56% -6.35% 0.96% -30.33% -55.93% 2025-03-07
DZDDAI 0.008 0.000 -0.14% 1.30% 1.34% 1.57% 0.75% 2025-03-07
EGPDAI 0.020 0.000 -0.11% -0.18% -0.86% 0.23% -2.63% 2025-03-07
ERNDAI 0.067 0.000 -0.01% -0.01% 0.10% 0.01% -0.03% 2025-03-07
ETBDAI 0.008 0.000 0.97% -0.62% 1.20% 0.48% -55.51% 2025-03-07
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
EURDAI 1.08 0.01 0.59% 4.53% 5.24% 4.75% -0.81% 2025-03-07
FJDDAI 0.44 0.00 0.24% -0.36% 0.78% 1.53% -1.83% 2025-03-07
GBPDAI 1.29 0.00 0.37% 2.77% 4.51% 3.28% 0.54% 2025-03-07
GELDAI 0.36 0.00 0.24% -0.74% 0.17% 1.45% -5.23% 2025-03-07
GHSDAI 0.064 0.000 -0.07% -0.05% -0.57% -5.21% -17.80% 2025-03-07
GMDDAI 0.014 0.000 -0.60% -0.60% -0.59% -0.58% -6.38% 2025-03-07
GNFDAI 0.000 0.000 -0.55% -0.50% 0.33% -0.60% -1.73% 2025-03-07
GTQDAI 0.13 0.00 -0.23% -0.13% 0.64% -0.14% 1.07% 2025-03-07
GYDDAI 0.005 0.000 0.00% 0.04% 0.05% -0.08% -0.70% 2025-03-07
HKDDAI 0.13 0.00 0.01% 0.08% 0.21% -0.04% 0.63% 2025-03-07
HNLDAI 0.039 0.000 -0.62% -0.65% -0.39% -1.49% -4.11% 2025-03-07
HTGDAI 0.008 0.000 -0.59% -0.67% 0.01% -0.88% 0.32% 2025-03-07
HUFDAI 0.003 0.000 0.98% 6.72% 7.13% 8.34% -1.78% 2025-03-07
IDRDAI 0.000 0.000 0.16% 1.41% 0.25% -0.19% -4.39% 2025-03-07
ILSDAI 0.28 0.00 -0.03% -0.92% -0.90% 0.46% -1.39% 2025-03-07
INRDAI 0.011 0.000 -0.01% 0.35% 0.35% -1.80% -5.07% 2025-03-07
IQDDAI 0.001 0.000 -0.12% -0.13% -0.12% -0.11% -0.12% 2025-03-07
IRRDAI 0.000 0.000 0.07% -0.01% 0.00% 0.02% 8.67% 2025-03-06
ISKDAI 0.007 0.000 0.45% 3.39% 4.87% 2.51% 0.26% 2025-03-07
JMDDAI 0.006 0.000 -0.60% -0.42% 1.19% -1.35% -1.82% 2025-03-07
JODDAI 1.41 0.00 0.02% -0.07% -0.01% 0.01% -0.19% 2025-03-07
JPYDAI 0.007 0.000 0.07% 1.81% 2.77% 6.42% -0.55% 2025-03-07
KESDAI 0.008 0.000 0.30% 0.14% 0.91% 0.28% 8.55% 2025-03-07
KGSDAI 0.011 0.000 -0.02% -0.02% -0.02% -0.51% 2.26% 2025-03-07
KHRDAI 0.000 0.000 -0.31% -0.24% 0.63% 0.18% 0.86% 2025-03-07
KMFDAI 0.002 0.000 0.63% 4.22% 4.53% 4.46% -0.65% 2025-03-07
KPWDAI 0.008 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
KRWDAI 0.001 0.000 0.03% 1.02% 0.31% 2.18% -9.05% 2025-03-07
KWDDAI 3.25 0.00 0.03% 0.24% 0.17% 0.08% -0.36% 2025-03-07
KYDDAI 1.20 0.00 0.01% -0.01% 0.02% 0.02% -0.77% 2025-03-06
KZTDAI 0.002 0.000 1.24% 1.42% 4.31% 6.85% -9.28% 2025-03-07
LAKDAI 0.000 0.000 -0.14% 0.03% 1.19% 0.65% -3.66% 2025-03-07
LBPDAI 0.000 0.000 -0.07% -0.07% 0.44% -0.05% -0.06% 2025-03-07
LKRDAI 0.003 0.000 -0.02% -0.19% 0.47% -0.81% 3.93% 2025-03-07
LNKDAI 17.39 0.35 2.06% 15.12% -4.84% -12.68% -13.66% 2025-03-07
LRDDAI 0.005 0.000 0.01% -0.26% -0.49% -7.73% -3.52% 2025-03-06
LSLDAI 0.055 0.001 -0.98% 2.15% 1.23% 2.97% 2.34% 2025-03-07
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LUNDAI 0.000 0.000 16.66% -0.01% 0.10% -36.35% -65.01% 2025-03-07
LYDDAI 0.21 0.00 -0.81% 0.29% 0.91% 1.01% -1.04% 2025-03-07
MADDAI 0.102 0.000 -0.07% 2.10% 2.87% 3.64% 2.79% 2025-03-07
MDLDAI 0.055 0.000 0.10% 2.13% 3.71% 0.68% -3.09% 2025-03-07
MGADAI 0.000 0.000 -1.99% -0.44% 0.05% -0.79% -4.81% 2025-03-07
MKDDAI 0.018 0.000 -0.43% 3.71% 4.90% 3.86% -1.09% 2025-03-07
MMKDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
MNTDAI 0.000 0.000 -0.01% -0.12% -0.42% -1.43% -3.19% 2025-03-07
MOPDAI 0.12 0.00 0.00% 0.09% 0.20% -0.04% 0.58% 2025-03-07
MRODAI 0.025 0.000 -0.61% -0.39% -0.21% -0.44% -0.46% 2025-03-07
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MURDAI 0.022 0.000 -1.08% 2.31% 2.42% 2.66% 0.01% 2025-03-07
MVRDAI 0.065 0.000 -0.27% -0.28% -0.34% -0.25% -0.27% 2025-03-07
MWKDAI 0.001 0.000 -0.96% -0.97% 0.47% 0.02% -3.86% 2025-03-07
MXNDAI 0.049 0.000 0.20% 1.44% 1.73% 2.96% -17.01% 2025-03-07
MYRDAI 0.23 0.00 0.28% 1.07% 0.56% 1.30% 6.05% 2025-03-07
MZNDAI 0.016 0.000 -0.48% -1.05% -0.01% 0.00% -1.06% 2025-03-07
NADDAI 0.055 0.000 -0.87% 2.18% 1.23% 2.97% 2.33% 2025-03-07
NGNDAI 0.001 0.000 -0.56% -0.66% -0.76% 2.11% 5.35% 2025-03-07
NIODAI 0.027 0.000 -0.42% -0.43% 0.58% -0.40% -0.39% 2025-03-07
NOKDAI 0.092 0.000 0.46% 3.83% 3.42% 5.03% -3.86% 2025-03-07
NPRDAI 0.007 0.000 0.18% 0.61% 1.05% -1.53% -4.79% 2025-03-07
NZDDAI 0.57 0.00 -0.54% 1.99% 1.12% 2.15% -7.47% 2025-03-07
OMRDAI 2.60 0.00 0.00% 0.00% 0.10% 0.02% -0.02% 2025-03-07
PABDAI 1.00 0.00 -0.02% -0.03% -0.41% 0.00% -0.02% 2025-03-07
PENDAI 0.27 0.00 0.06% 1.06% 2.25% 2.84% 0.62% 2025-03-07
PGKDAI 0.25 0.01 -3.14% -3.14% 0.51% 1.22% -6.13% 2025-03-07
PHPDAI 0.017 0.000 -0.22% 0.86% 1.13% 1.11% -3.29% 2025-03-07
PKRDAI 0.004 0.000 -0.09% -0.07% -0.31% -0.54% -0.40% 2025-03-07
PLNDAI 0.26 0.00 0.67% 5.02% 5.50% 7.41% 2.08% 2025-03-07
PYGDAI 0.000 0.000 -0.07% -0.16% 0.00% -1.38% -8.01% 2025-03-07
QARDAI 0.27 0.00 0.07% 0.07% 0.11% 0.11% 0.12% 2025-03-07
RONDAI 0.22 0.00 0.54% 4.55% 5.22% 4.75% -1.11% 2025-03-07
RSDDAI 0.009 0.000 0.60% 4.57% 5.17% 4.68% -0.86% 2025-03-07
RUBDAI 0.011 0.000 -1.12% -0.71% 8.55% 26.12% 1.04% 2025-03-07
RWFDAI 0.001 0.000 -0.66% -0.75% 0.90% -2.43% -9.34% 2025-03-07
SARDAI 0.27 0.00 -0.02% -0.05% -0.07% 0.13% -0.05% 2025-03-07
SCRDAI 0.070 0.000 -0.16% 1.50% 5.58% -0.29% -2.25% 2025-03-07
SDGDAI 0.002 0.000 0.00% -0.29% -0.29% -0.27% -0.30% 2025-03-07
SEKDAI 0.099 0.001 1.00% 7.21% 8.36% 9.81% 1.25% 2025-03-07
SGDDAI 0.75 0.00 0.23% 1.57% 1.86% 2.68% 0.08% 2025-03-07
SLLDAI 0.000 0.000 0.73% 0.05% 0.09% 0.39% -0.48% 2025-03-07
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOSDAI 0.002 0.000 -0.62% -0.63% -0.62% -0.60% -0.62% 2025-03-07
SRDDAI 0.028 0.000 0.05% -0.21% -1.03% -0.52% -1.38% 2025-03-07
SSPDAI 0.000 0.000 -0.05% -0.14% -2.39% -12.57% -61.96% 2025-03-06
STDDAI 0.043 0.001 -1.47% 2.42% 2.83% 3.72% -2.84% 2025-03-07
SVCDAI 0.11 0.00 -0.06% -0.07% 0.40% -0.04% -0.06% 2025-03-07
SYPDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.63% 2025-03-06
SZLDAI 0.055 0.001 -1.01% 2.08% 1.19% 2.90% 2.37% 2025-03-07
THBDAI 0.030 0.000 -0.21% 1.44% 0.31% 1.71% 4.77% 2025-03-07
TJSDAI 0.092 0.000 -0.06% -0.43% 0.81% -0.50% 0.13% 2025-03-07
TMTDAI 0.29 0.00 0.00% -0.15% -0.04% -0.12% -0.30% 2025-03-07
TNDDAI 0.32 0.00 -0.37% 1.87% 3.25% 2.64% -0.46% 2025-03-07
TRYDAI 0.027 0.000 -0.31% -0.30% -1.40% -3.17% -12.77% 2025-03-07
TTDDAI 0.15 0.00 -0.88% -0.64% 0.34% -0.37% -0.38% 2025-03-07
TWDDAI 0.030 0.000 0.17% 0.23% -0.15% -0.09% -4.36% 2025-03-07
TZSDAI 0.000 0.000 -1.34% -2.52% -2.04% -7.96% -3.42% 2025-03-07
UAHDAI 0.024 0.000 0.26% 0.74% 0.73% 1.98% -7.37% 2025-03-07
UGXDAI 0.000 0.000 0.06% 0.07% 0.17% 0.05% 6.16% 2025-03-07
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
URYDAI 0.023 0.000 -0.10% -0.55% 2.49% 2.43% -9.08% 2025-03-07
USCDAI 1.00 0.00 0.00% 0.00% 0.09% 0.01% -0.03% 2025-03-07
USDDAI 1.00 0.00 0.00% -0.01% 0.00% 0.02% 0.00% 2025-03-07
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
UZSDAI 0.000 0.000 -0.09% -0.32% 0.70% -0.18% -3.30% 2025-03-07
VESDAI 0.015 0.000 0.01% -0.40% -6.42% -19.62% -44.10% 2025-03-07
VNDDAI 0.000 0.000 -0.08% 0.09% -0.77% -0.08% -3.39% 2025-03-07
XAFDAI 0.002 0.000 0.54% 4.49% 4.92% 5.86% -0.88% 2025-03-07
XLMDAI 0.28 0.01 -4.04% 0.34% -12.92% -14.26% 99.59% 2025-03-07
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XOFDAI 0.002 0.000 -1.76% 1.45% 2.93% 2.17% -2.43% 2025-03-07
XPFDAI 0.009 0.000 -0.24% 3.47% 4.30% 3.95% -1.73% 2025-03-07
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
YERDAI 0.004 0.000 0.02% 0.08% 0.72% 1.04% 1.37% 2025-03-07
ZARDAI 0.055 0.000 -0.85% 0.90% 0.97% 3.27% 2.26% 2025-03-07
ZMWDAI 0.035 0.000 1.12% -0.07% -0.86% -1.69% -15.29% 2025-03-07

Exchange Rates