Cruzes Preço Dia % Semanal Mensal YoY Data
ADADAI 0.6868 0.0094 1.38% -5.19% 14.56% 111.16% 2024-03-18
AEDDAI 0.2724 0.0001 0.03% 0.04% 0.04% -0.05% 2024-03-18
AFNDAI 0.0141 0.0000 0.19% -0.12% 3.57% 22.70% 2024-03-18
ALGDAI 0.2673 0.0112 -4.03% -1.51% 39.50% 27.80% 2024-03-18
ALLDAI 0.0106 0.0000 0.21% 0.18% 1.43% 14.16% 2024-03-18
AMDDAI 0.0025 0.0000 -0.47% -0.22% 0.16% -3.37% 2024-03-18
AOADAI 0.0012 0.0000 0.18% 0.02% -0.50% -39.72% 2024-03-18
ARSDAI 0.0012 0.0000 -0.05% -0.55% -1.91% -76.19% 2024-03-15
ATMDAI 12.2454 0.0251 0.21% -8.48% 19.56% -4.73% 2024-03-18
AUDDAI 0.6559 0.0001 -0.02% -1.02% 0.44% -1.49% 2024-03-18
AVXDAI 61.2473 3.0111 5.17% 43.43% 51.54% 285.41% 2024-03-18
AZNDAI 0.5901 0.0001 0.02% 0.02% 0.03% -0.05% 2024-03-18
BCHDAI 404.8626 3.8385 0.96% -6.89% 47.31% 220.07% 2024-03-18
BDTDAI 0.0091 0.0000 0.00% -0.02% -0.03% -3.78% 2024-03-18
BGNDAI 0.5562 0.0007 -0.12% -0.55% 0.93% 2.42% 2024-03-18
BHDDAI 2.6535 0.0002 -0.01% -0.15% 0.04% -0.01% 2024-03-18
BIFDAI 0.0004 0.0000 0.03% -0.01% -0.12% -27.64% 2024-03-18
BIHDAI 0.5571 0.0003 0.05% -0.40% 1.06% 2.58% 2024-03-18
BNBDAI 569.8570 2.1662 0.38% 18.10% 58.04% 72.51% 2024-03-18
BNDDAI 0.7468 0.0009 -0.12% -0.57% 0.51% 0.48% 2024-03-18
BOBDAI 0.1458 0.0000 0.00% 0.01% 0.01% -0.21% 2024-03-18
BRLDAI 0.1989 0.0014 -0.68% -0.96% -1.23% 3.90% 2024-03-18
BSDDAI 1.0002 0.0001 0.01% 0.02% 0.02% -0.05% 2024-03-18
BTCDAI 67809.8839 449.0375 -0.66% -0.59% 30.40% 173.81% 2024-03-18
BTNDAI 0.0121 0.0000 0.00% -0.24% 0.20% -0.09% 2024-03-15
BWPDAI 0.0732 0.0006 -0.84% -0.76% -0.17% -3.02% 2024-03-18
BYRDAI 0.3062 0.0000 0.01% 0.01% 0.02% -22.95% 2024-03-18
CADDAI 0.7391 0.0006 0.07% -0.42% -0.33% 0.78% 2024-03-18
CDFDAI 0.0004 0.0000 0.02% -0.16% -1.07% -24.77% 2024-03-18
CHFDAI 1.1276 0.0043 -0.38% -1.12% -0.56% 4.52% 2024-03-18
CLPDAI 0.0011 0.0000 -0.62% 1.40% 2.64% -13.15% 2024-03-18
CNYDAI 0.1388 0.0000 0.01% -0.42% 0.06% -4.80% 2024-03-18
COPDAI 0.0003 0.0000 -0.42% 0.15% 0.27% 23.82% 2024-03-18
CRCDAI 0.0020 0.0000 0.33% 1.38% 2.53% 8.18% 2024-03-18
CUCDAI 0.0417 0.0000 0.01% -0.02% -0.03% -0.04% 2024-03-15
CVEDAI 0.0099 0.0000 -0.12% -0.53% 0.87% 1.19% 2024-03-18
CZKDAI 0.0431 0.0002 -0.48% -0.20% 1.80% -3.85% 2024-03-18
DJFDAI 0.0056 0.0000 -0.02% 0.00% -0.03% -0.10% 2024-03-18
DKKDAI 0.1459 0.0002 -0.13% -0.54% 0.83% 1.04% 2024-03-18
DOPDAI 0.0170 0.0000 0.27% 0.17% -0.49% -7.19% 2024-03-18
DOTDAI 10.3385 0.3069 3.06% -3.22% 35.00% 69.25% 2024-03-18
DZDDAI 0.0075 0.0000 0.02% -0.08% -0.09% 0.86% 2024-03-18
EGPDAI 0.0212 0.0000 -0.03% 3.75% -34.65% -34.40% 2024-03-18
ERNDAI 0.0667 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
ETBDAI 0.0177 0.0000 0.01% -0.06% -0.35% -4.87% 2024-03-18
ETHDAI 3594.3594 38.6218 -1.06% -7.61% 28.79% 116.37% 2024-03-18
EURDAI 1.0875 0.0013 -0.12% -0.54% 0.89% 1.25% 2024-03-18
FJDDAI 0.4423 0.0013 -0.29% 0.12% 0.67% -1.15% 2024-03-15
GBPDAI 1.2726 0.0013 -0.11% -0.74% 1.03% 3.45% 2024-03-18
GELDAI 0.3724 0.0008 -0.21% -2.13% -2.46% -5.43% 2024-03-18
GHSDAI 0.0776 0.0002 -0.27% -0.72% -3.39% -6.28% 2024-03-18
GMDDAI 0.0147 0.0000 0.11% 0.10% -0.50% -8.83% 2024-03-18
GNFDAI 0.0001 0.0000 0.03% 0.02% 0.03% 0.33% 2024-03-18
GTQDAI 0.1284 0.0001 0.08% 0.15% 0.13% -0.05% 2024-03-18
GYDDAI 0.0048 0.0000 -0.18% -0.20% -0.21% -0.22% 2024-03-18
HKDDAI 0.1279 0.0001 0.04% -0.02% 0.02% 0.10% 2024-03-18
HNLDAI 0.0406 0.0001 0.15% 0.16% 0.11% -0.39% 2024-03-18
HTGDAI 0.0076 0.0000 0.66% 0.02% -0.12% 15.27% 2024-03-18
HUFDAI 0.0028 0.0000 -0.70% -0.60% -0.74% 1.13% 2024-03-18
IDRDAI 0.0001 0.0000 -0.60% -0.63% -0.43% -2.04% 2024-03-18
ILSDAI 0.2741 0.0017 0.61% -0.85% -0.63% 0.03% 2024-03-18
INRDAI 0.0121 0.0000 -0.01% -0.27% 0.15% -0.66% 2024-03-18
IQDDAI 0.0008 0.0000 0.01% 0.02% 0.03% 11.37% 2024-03-18
IRRDAI 0.0000 0.0000 0.01% 0.02% 0.03% -0.05% 2024-03-18
ISKDAI 0.0073 0.0000 -0.26% -0.53% 0.73% 2.02% 2024-03-18
JMDDAI 0.0065 0.0000 -0.16% 0.49% 1.70% -2.18% 2024-03-18
JODDAI 1.4127 0.0001 0.01% 0.03% 0.07% 0.05% 2024-03-18
JPYDAI 0.0067 0.0000 -0.06% -1.52% 0.65% -12.11% 2024-03-18
KESDAI 0.0075 0.0000 0.20% 3.65% 8.41% -3.06% 2024-03-18
KGSDAI 0.0112 0.0000 0.02% -0.07% -0.06% -2.38% 2024-03-18
KHRDAI 0.0002 0.0000 0.25% 0.20% 0.78% 0.16% 2024-03-18
KMFDAI 0.0022 0.0000 0.09% -0.56% 1.42% 2.75% 2024-03-18
KPWDAI 0.0077 0.0000 0.01% -0.02% -0.03% -0.04% 2024-03-15
KRWDAI 0.0007 0.0000 -0.40% -1.95% -0.19% -2.57% 2024-03-18
KWDDAI 3.2548 0.0012 0.04% -0.18% 0.19% -0.20% 2024-03-18
KYDDAI 1.2124 0.0002 0.01% 0.02% 0.02% -0.05% 2024-03-18
KZTDAI 0.0022 0.0000 0.00% -0.04% -0.22% 3.05% 2024-03-18
LAKDAI 0.0000 0.0000 0.16% -0.23% -0.22% -19.31% 2024-03-18
LBPDAI 0.0000 0.0000 0.01% 0.02% 0.02% -83.25% 2024-03-18
LKRDAI 0.0033 0.0000 0.26% 0.95% 2.59% 10.65% 2024-03-18
LNKDAI 18.5766 0.0027 -0.01% -5.82% -5.15% 178.15% 2024-03-18
LRDDAI 0.0052 0.0000 0.01% 0.01% -1.02% -17.67% 2024-03-18
LSLDAI 0.0529 0.0005 -0.98% -1.40% 0.28% -2.38% 2024-03-18
LTCDAI 82.3107 3.5330 -4.12% -6.69% 16.58% 5.67% 2024-03-18
LUNDAI 0.0001 0.0000 -6.66% -26.30% 16.70% 7.64% 2024-03-18
LYDDAI 0.2080 0.0000 0.00% -0.05% 0.63% 0.02% 2024-03-18
MADDAI 0.0996 0.0001 0.09% -0.10% 0.50% 2.78% 2024-03-18
MDLDAI 0.0570 0.0001 0.23% 0.17% 1.35% 5.44% 2024-03-18
MGADAI 0.0002 0.0000 -0.45% 0.51% 1.28% -4.20% 2024-03-18
MKDDAI 0.0178 0.0000 -0.06% -0.19% 1.49% 1.66% 2024-03-18
MMKDAI 0.0005 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
MNTDAI 0.0003 0.0000 0.07% 0.15% 0.81% 4.69% 2024-03-15
MOPDAI 0.1243 0.0002 0.15% 0.13% 0.16% 0.43% 2024-03-18
MRODAI 0.0251 0.0000 -0.03% 0.01% -0.97% -13.96% 2024-03-18
MTCDAI 1.0381 0.0471 -4.34% -7.65% 8.83% -10.24% 2024-03-18
MURDAI 0.0218 0.0000 0.04% -0.46% 2.06% 2.52% 2024-03-18
MVRDAI 0.0649 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
MWKDAI 0.0006 0.0000 0.02% 0.02% 0.03% -37.66% 2024-03-18
MXNDAI 0.0595 0.0005 -0.76% -0.32% 1.29% 11.61% 2024-03-18
MYRDAI 0.2121 0.0006 -0.29% -0.80% 1.43% -5.13% 2024-03-18
MZNDAI 0.0158 0.0000 0.09% 0.13% 0.12% 0.06% 2024-03-18
NADDAI 0.0528 0.0006 -1.15% -1.52% 0.01% -2.52% 2024-03-18
NGNDAI 0.0006 0.0000 2.41% 1.37% -5.02% -70.76% 2024-03-18
NIODAI 0.0273 0.0000 0.02% 0.02% 0.03% -1.31% 2024-03-18
NOKDAI 0.0940 0.0002 -0.26% -1.79% -1.51% -0.08% 2024-03-18
NPRDAI 0.0075 0.0000 -0.03% -0.24% 0.12% -0.52% 2024-03-18
NZDDAI 0.6085 0.0005 0.07% -1.40% -1.03% -2.78% 2024-03-18
OMRDAI 2.5980 0.0002 0.01% 0.02% 0.03% -0.05% 2024-03-18
PABDAI 1.0001 0.0001 0.01% -0.02% -0.03% -0.04% 2024-03-15
PENDAI 0.2707 0.0004 -0.15% -0.56% 2.99% 2.02% 2024-03-18
PGKDAI 0.2653 0.0000 0.01% -0.09% -0.41% -6.64% 2024-03-15
PHPDAI 0.0180 0.0000 -0.09% -0.54% 0.83% -2.42% 2024-03-18
PKRDAI 0.0036 0.0000 0.04% 0.13% 0.10% 1.56% 2024-03-18
PLNDAI 0.2518 0.0018 -0.69% -1.46% 0.96% 10.20% 2024-03-18
PYGDAI 0.0001 0.0000 0.07% -0.08% 0.00% -1.25% 2024-03-18
QARDAI 0.2744 0.0000 0.01% -0.04% 0.01% 0.41% 2024-03-18
RONDAI 0.2188 0.0004 -0.16% -0.64% 0.91% 0.16% 2024-03-18
RSDDAI 0.0093 0.0000 -0.10% -0.50% 0.85% 1.37% 2024-03-18
RUBDAI 0.0114 0.0006 5.74% 3.94% 5.53% -13.03% 2024-03-18
RWFDAI 0.0008 0.0000 -0.05% -0.16% -0.73% -14.85% 2024-03-18
SARDAI 0.2667 0.0000 0.01% -0.04% 0.00% 0.21% 2024-03-18
SCRDAI 0.0741 0.0032 4.56% 3.48% 5.06% -1.19% 2024-03-18
SDGDAI 0.0017 0.0000 0.01% 0.02% 0.04% -5.67% 2024-03-18
SEKDAI 0.0960 0.0006 -0.66% -1.87% 0.03% -0.72% 2024-03-18
SGDDAI 0.7469 0.0008 -0.11% -0.71% 0.45% -0.34% 2024-03-18
SLLDAI 0.0000 0.0000 0.01% -0.02% -0.03% -10.29% 2024-03-15
SOLDAI 199.4259 2.6164 -1.30% 37.56% 80.22% 909.02% 2024-03-18
SOSDAI 0.0018 0.0000 0.00% 0.02% 0.02% -0.58% 2024-03-18
SRDDAI 0.0285 0.0000 -0.17% 0.99% 2.66% -1.17% 2024-03-18
SSPDAI 0.0006 0.0000 0.02% 1.21% -23.06% -50.47% 2024-03-18
STDDAI 0.0444 0.0001 -0.12% -0.58% 0.89% 2.40% 2024-03-18
SVCDAI 0.1143 0.0000 0.02% 0.03% 0.03% -0.05% 2024-03-18
SYPDAI 0.0001 0.0000 0.00% 0.02% 0.02% -80.69% 2024-03-18
SZLDAI 0.0528 0.0006 -1.12% -1.49% 0.03% -2.50% 2024-03-18
THBDAI 0.0278 0.0001 -0.26% -1.61% 0.16% -5.38% 2024-03-18
TJSDAI 0.0916 0.0002 0.20% 0.02% 0.12% -0.23% 2024-03-18
TMTDAI 0.2866 0.0000 0.00% 0.02% 0.02% -0.05% 2024-03-18
TNDDAI 0.3230 0.0001 -0.03% -0.18% 1.08% -0.04% 2024-03-18
TRYDAI 0.0310 0.0001 -0.39% -0.98% -4.45% -41.19% 2024-03-18
TTDDAI 0.1484 0.0004 0.25% 0.44% 0.12% 0.09% 2024-03-18
TWDDAI 0.0316 0.0001 -0.17% -0.83% -0.88% -3.86% 2024-03-18
TZSDAI 0.0004 0.0000 0.05% -0.05% 0.00% -8.42% 2024-03-18
UAHDAI 0.0257 0.0001 -0.44% -1.63% -1.74% -5.43% 2024-03-18
UGXDAI 0.0003 0.0000 -0.04% 0.46% -0.01% -3.43% 2024-03-18
UNIDAI 11.8322 0.5617 -4.53% -18.97% 58.70% 99.09% 2024-03-18
URYDAI 0.0260 0.0000 -0.11% 0.83% 1.72% 2.79% 2024-03-18
USCDAI 1.0003 0.0002 0.02% 0.03% 0.03% 0.03% 2024-03-18
USDDAI 1.0002 0.0001 0.01% -0.05% 0.00% 0.06% 2024-03-18
USTDAI 1.0002 0.0005 0.05% -0.22% -0.06% -0.27% 2024-03-18
UZSDAI 0.0001 0.0000 0.08% -0.33% -0.43% -9.05% 2024-03-18
VESDAI 0.0276 0.0000 -0.11% -0.35% 0.06% -33.61% 2024-03-15
VNDDAI 0.0000 0.0000 -0.01% -0.29% -0.81% -4.73% 2024-03-18
XAFDAI 0.0017 0.0000 -0.10% -0.53% 0.87% 1.20% 2024-03-18
XLMDAI 0.1276 0.0042 -3.22% -9.76% 10.43% 50.54% 2024-03-18
XMRDAI 139.8108 0.9302 0.67% -5.11% 13.47% -6.55% 2024-03-18
XOFDAI 0.0017 0.0000 -0.06% -0.79% 1.13% 1.78% 2024-03-18
XPFDAI 0.0091 0.0000 -0.14% -0.55% 0.84% 1.18% 2024-03-18
XRPDAI 0.6092 0.0099 -1.60% -1.87% 7.49% 67.57% 2024-03-18
YERDAI 0.0040 0.0000 0.12% 0.10% 0.09% 0.06% 2024-03-18
ZARDAI 0.0527 0.0006 -1.22% -1.63% -0.03% -2.62% 2024-03-18
ZMWDAI 0.0392 0.0006 -1.58% -5.36% 3.01% -20.08% 2024-03-18

Exchange Rates