Cruzes Preço Dia % Semanal Mensal YoY Data
ADADAI 0.5067 0.0061 1.23% 10.01% -21.36% 32.03% 2024-04-24
AEDDAI 0.2723 0.0000 -0.01% -0.01% -0.01% -0.04% 2024-04-24
AFNDAI 0.0138 0.0000 -0.06% 0.00% -1.42% 19.39% 2024-04-23
ALGDAI 0.2401 0.0478 24.86% 37.21% -6.71% 29.44% 2024-04-24
ALLDAI 0.0106 0.0000 0.40% 0.99% 0.32% 7.00% 2024-04-24
AMDDAI 0.0026 0.0000 0.36% 1.47% 1.70% -0.92% 2024-04-24
AOADAI 0.0012 0.0000 -0.10% -0.15% -1.17% -40.15% 2024-04-24
ARSDAI 0.0011 0.0000 0.01% -0.46% -1.94% -74.77% 2024-04-24
ATMDAI 8.8525 0.1436 1.65% 7.88% -23.61% -18.71% 2024-04-24
AUDDAI 0.6506 0.0018 0.28% 1.46% -0.52% -2.84% 2024-04-24
AVXDAI 39.1294 0.8382 2.19% 12.01% -29.63% 130.56% 2024-04-24
AZNDAI 0.5884 0.0001 0.02% 0.02% -0.30% -0.28% 2024-04-24
BCHDAI 508.0019 1.9007 0.38% 3.84% 5.26% 326.06% 2024-04-24
BDTDAI 0.0092 0.0000 0.40% 0.46% 0.26% -2.84% 2024-04-24
BGNDAI 0.5467 0.0004 -0.07% 0.71% -1.38% -3.23% 2024-04-24
BHDDAI 2.6528 0.0000 0.00% -0.05% -0.01% -0.03% 2024-04-24
BIFDAI 0.0004 0.0000 0.40% 0.61% -0.21% -27.60% 2024-04-24
BIHDAI 0.5463 0.0010 -0.18% 0.59% -1.31% -3.32% 2024-04-24
BNBDAI 605.3424 0.1758 -0.03% 12.49% 6.54% 82.59% 2024-04-24
BNDDAI 0.7376 0.0030 0.41% 0.24% -0.78% -1.31% 2024-04-24
BOBDAI 0.1455 0.0006 0.41% 0.66% -0.37% -0.22% 2024-04-24
BRLDAI 0.1949 0.0013 0.65% 3.01% -3.08% -1.92% 2024-04-23
BSDDAI 1.0052 0.0040 0.40% 0.23% 0.49% 0.50% 2024-04-24
BTCDAI 66391.6062 28.3864 -0.04% 4.38% 2.13% 141.32% 2024-04-24
BTNDAI 0.0120 0.0000 0.03% -0.11% 0.11% -1.75% 2024-04-23
BWPDAI 0.0722 0.0003 0.37% -0.33% -1.50% -4.62% 2024-04-24
BYRDAI 0.3072 0.0013 0.41% 0.24% 0.31% -22.66% 2024-04-24
CADDAI 0.7311 0.0009 -0.12% 0.67% -0.71% -0.41% 2024-04-24
CDFDAI 0.0004 0.0000 -0.02% -0.31% -0.02% -22.27% 2024-04-23
CHFDAI 1.0943 0.0025 -0.22% -0.35% -1.62% -2.44% 2024-04-24
CLPDAI 0.0010 0.0000 -0.41% 2.73% 2.21% -14.90% 2024-04-23
CNYDAI 0.1377 0.0001 -0.07% -0.28% -0.19% -4.49% 2024-04-24
COPDAI 0.0003 0.0000 0.17% -0.72% -0.27% 14.27% 2024-04-23
CRCDAI 0.0020 0.0000 0.39% 0.27% 0.01% 6.28% 2024-04-24
CUCDAI 0.0417 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
CVEDAI 0.0097 0.0000 0.11% 0.31% -1.66% -3.53% 2024-04-24
CZKDAI 0.0423 0.0001 -0.26% 0.33% -1.36% -10.16% 2024-04-24
DJFDAI 0.0056 0.0000 0.40% 0.31% 0.25% 0.21% 2024-04-24
DKKDAI 0.1433 0.0002 -0.15% 0.64% -1.42% -3.34% 2024-04-24
DOPDAI 0.0171 0.0001 0.40% 1.57% 0.78% -7.00% 2024-04-24
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DZDDAI 0.0074 0.0000 -0.31% 0.11% -0.32% 0.34% 2024-04-24
EGPDAI 0.0209 0.0001 0.40% 1.40% -2.75% -35.55% 2024-04-24
ERNDAI 0.0667 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
ETBDAI 0.0177 0.0001 0.40% 0.71% -0.11% -4.48% 2024-04-24
ETHDAI 3204.3109 55.6960 1.77% 2.87% -5.40% 73.30% 2024-04-22
EURDAI 1.0686 0.0016 -0.15% 0.61% -1.40% -3.22% 2024-04-24
FJDDAI 0.4361 0.0000 0.00% -1.11% -0.55% -2.83% 2024-04-24
GBPDAI 1.2429 0.0025 -0.20% -0.02% -1.65% -0.43% 2024-04-24
GELDAI 0.3718 0.0010 -0.26% -0.70% -0.58% -8.18% 2024-04-24
GHSDAI 0.0739 0.0001 -0.18% -0.41% -4.27% -14.24% 2024-04-24
GMDDAI 0.0147 0.0000 -0.01% -0.40% -0.10% -8.38% 2024-04-23
GNFDAI 0.0001 0.0000 0.57% 0.47% -0.57% -0.53% 2024-04-24
GTQDAI 0.1293 0.0005 0.40% 0.50% 0.62% 0.64% 2024-04-24
GYDDAI 0.0048 0.0000 -0.01% -0.06% -0.31% 1.00% 2024-04-23
HKDDAI 0.1277 0.0000 0.03% -0.01% -0.16% 0.21% 2024-04-24
HNLDAI 0.0407 0.0002 0.42% 0.69% 0.30% -0.11% 2024-04-24
HTGDAI 0.0076 0.0000 0.40% 0.54% 0.61% 16.06% 2024-04-24
HUFDAI 0.0027 0.0000 -0.36% 0.93% -0.64% -7.68% 2024-04-24
IDRDAI 0.0001 0.0000 -0.04% 1.07% -2.30% -8.19% 2024-04-24
ILSDAI 0.2662 0.0003 -0.12% -0.38% -3.04% -2.93% 2024-04-24
INRDAI 0.0120 0.0000 -0.03% 0.42% 0.09% -1.64% 2024-04-24
IQDDAI 0.0008 0.0000 0.39% 0.46% 0.45% 1.20% 2024-04-24
IRRDAI 0.0000 0.0000 0.00% -0.24% -0.16% -0.17% 2024-04-23
ISKDAI 0.0071 0.0000 -0.16% 0.97% -2.33% -3.40% 2024-04-24
JMDDAI 0.0065 0.0000 0.41% 0.32% -1.56% -2.44% 2024-04-24
JODDAI 1.4109 0.0001 -0.01% -0.01% -0.10% 0.00% 2024-04-24
JPYDAI 0.0065 0.0000 -0.08% -0.12% -2.26% -13.34% 2024-04-24
KESDAI 0.0075 0.0000 0.38% -1.49% -1.88% 1.00% 2024-04-24
KGSDAI 0.0113 0.0000 0.07% 0.30% 0.74% -1.48% 2024-04-23
KHRDAI 0.0002 0.0000 0.40% 0.09% -0.25% 0.98% 2024-04-24
KMFDAI 0.0022 0.0000 0.00% -0.08% -1.73% -3.35% 2024-04-23
KPWDAI 0.0077 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
KRWDAI 0.0007 0.0000 -0.05% 1.36% -2.46% -2.91% 2024-04-24
KWDDAI 3.2465 0.0002 0.01% 0.01% -0.10% -0.67% 2024-04-24
KYDDAI 1.2051 0.0009 -0.07% -0.61% 0.00% -0.59% 2024-04-22
KZTDAI 0.0023 0.0000 -0.04% 0.96% 1.31% 2.86% 2024-04-24
LAKDAI 0.0000 0.0000 0.39% 0.28% -1.70% -18.95% 2024-04-24
LBPDAI 0.0000 0.0000 0.57% 0.62% 0.44% -83.16% 2024-04-24
LKRDAI 0.0033 0.0000 0.40% 0.45% 1.28% 5.44% 2024-04-24
LNKDAI 15.3457 0.1507 -0.97% 12.48% -15.49% 116.72% 2024-04-23
LRDDAI 0.0052 0.0000 0.39% 0.46% 0.21% -16.36% 2024-04-22
LSLDAI 0.0521 0.0000 -0.09% -1.73% -1.64% -5.51% 2024-04-23
LTCDAI 84.9932 0.0562 0.07% 8.36% -2.15% -1.42% 2024-04-23
LUNDAI 0.0001 0.0000 9.06% 19.68% -25.00% 19.99% 2024-04-23
LYDDAI 0.2059 0.0008 0.39% -0.13% -0.53% -2.15% 2024-04-24
MADDAI 0.0991 0.0004 0.39% 0.86% -0.05% 0.22% 2024-04-24
MDLDAI 0.0564 0.0002 0.39% 0.30% -0.69% 0.98% 2024-04-24
MGADAI 0.0002 0.0000 0.39% -0.37% -0.84% -0.18% 2024-04-24
MKDDAI 0.0174 0.0000 -0.03% 0.87% -1.56% -3.02% 2024-04-24
MMKDAI 0.0005 0.0000 0.40% 0.46% 0.19% 0.21% 2024-04-24
MNTDAI 0.0003 0.0000 0.02% -1.01% -0.91% 2.62% 2024-04-22
MOPDAI 0.1245 0.0005 0.39% 0.40% 0.30% 0.67% 2024-04-24
MRODAI 0.0253 0.0002 0.65% 0.62% 0.99% -13.52% 2024-04-24
MTCDAI 0.7316 0.0122 -1.65% 2.98% -25.74% -27.00% 2024-04-23
MURDAI 0.0215 0.0001 0.24% 0.59% -0.52% -3.08% 2024-04-24
MVRDAI 0.0647 0.0000 0.00% -0.33% -0.27% -0.25% 2024-04-23
MWKDAI 0.0006 0.0000 0.41% 0.92% -0.45% -41.04% 2024-04-24
MXNDAI 0.0589 0.0000 -0.04% 0.37% -1.78% 5.86% 2024-04-24
MYRDAI 0.2093 0.0001 0.06% -0.01% -1.16% -7.17% 2024-04-24
MZNDAI 0.0157 0.0000 0.11% 0.57% -0.40% -0.41% 2024-04-24
NADDAI 0.0522 0.0000 0.01% -1.64% -1.52% -5.40% 2024-04-23
NGNDAI 0.0008 0.0000 -2.06% -9.48% 14.85% -63.51% 2024-04-24
NIODAI 0.0273 0.0001 0.22% 0.15% -0.05% -1.29% 2024-04-24
NOKDAI 0.0915 0.0002 -0.27% 0.39% -2.16% -3.69% 2024-04-24
NPRDAI 0.0075 0.0000 0.40% 0.76% 0.57% -1.25% 2024-04-24
NZDDAI 0.5940 0.0005 0.08% 0.82% -1.04% -3.67% 2024-04-24
OMRDAI 2.5979 0.0002 0.01% -0.01% 0.03% 0.01% 2024-04-24
PABDAI 1.0052 0.0039 0.39% 0.46% 0.49% 0.51% 2024-04-24
PENDAI 0.2717 0.0011 0.39% 2.15% 0.28% 1.51% 2024-04-24
PGKDAI 0.2645 0.0010 0.40% 0.13% -0.48% -7.04% 2024-04-24
PHPDAI 0.0174 0.0000 -0.20% -0.97% -2.27% -3.31% 2024-04-24
PKRDAI 0.0036 0.0000 0.40% 0.41% 0.23% 2.10% 2024-04-24
PLNDAI 0.2474 0.0010 -0.42% 1.69% -1.73% 2.92% 2024-04-24
PYGDAI 0.0001 0.0000 0.39% 0.26% -0.55% -2.52% 2024-04-24
QARDAI 0.2747 0.0004 0.15% 0.16% 0.13% -0.02% 2024-04-24
RONDAI 0.2147 0.0003 -0.15% 0.58% -1.57% -4.17% 2024-04-24
RSDDAI 0.0091 0.0000 -0.15% 0.58% -1.48% -3.23% 2024-04-24
RUBDAI 0.0108 0.0001 0.70% 2.09% 0.43% -12.97% 2024-04-24
RWFDAI 0.0008 0.0000 0.41% 0.85% -0.51% -14.08% 2024-04-24
SARDAI 0.2666 0.0000 0.00% 0.01% 0.00% -0.01% 2024-04-24
SCRDAI 0.0729 0.0009 -1.25% 5.36% -1.04% -1.28% 2024-04-24
SDGDAI 0.0017 0.0000 2.19% 2.19% 2.18% -3.57% 2024-04-24
SEKDAI 0.0922 0.0004 -0.44% 0.88% -2.60% -5.67% 2024-04-24
SGDDAI 0.7349 0.0001 0.01% 0.28% -1.14% -2.02% 2024-04-24
SLLDAI 0.0000 0.0000 -0.95% -1.02% -0.21% -3.52% 2024-04-23
SOLDAI 158.8291 1.5176 0.96% 14.29% -8.56% 640.03% 2024-04-23
SOSDAI 0.0017 0.0000 -0.61% -0.61% -0.60% -1.14% 2024-04-24
SRDDAI 0.0293 0.0001 -0.18% 1.10% 2.00% 7.70% 2024-04-23
SSPDAI 0.0006 0.0000 0.01% 0.89% 0.49% -46.82% 2024-04-22
STDDAI 0.0437 0.0002 0.40% 1.74% -1.20% -3.08% 2024-04-24
SVCDAI 0.1149 0.0005 0.39% 0.47% 0.49% 0.51% 2024-04-24
SYPDAI 0.0001 0.0000 0.01% 0.92% 0.15% -80.69% 2024-04-22
SZLDAI 0.0522 0.0002 0.40% -0.53% -1.48% -5.27% 2024-04-24
THBDAI 0.0270 0.0001 -0.22% -0.84% -1.81% -7.20% 2024-04-24
TJSDAI 0.0920 0.0004 0.39% 0.51% 0.58% -0.14% 2024-04-24
TMTDAI 0.2857 0.0000 -0.01% -0.25% -0.28% -0.29% 2024-04-23
TNDDAI 0.3168 0.0002 -0.07% -1.65% -1.20% -4.18% 2024-04-23
TRYDAI 0.0308 0.0000 0.15% 0.01% -1.23% -40.29% 2024-04-24
TTDDAI 0.1481 0.0006 0.39% 0.48% 0.33% 0.10% 2024-04-24
TWDDAI 0.0307 0.0001 -0.18% -0.19% -2.35% -5.93% 2024-04-24
TZSDAI 0.0004 0.0000 -0.04% -0.18% -1.74% -9.58% 2024-04-23
UAHDAI 0.0254 0.0001 0.40% 0.44% -0.31% -6.24% 2024-04-24
UGXDAI 0.0003 0.0000 0.39% 0.96% 2.35% -1.63% 2024-04-24
UNIDAI 8.0159 0.2109 -2.56% 9.94% -31.47% 47.65% 2024-04-23
URYDAI 0.0261 0.0001 0.39% 1.45% -1.17% 1.64% 2024-04-24
USCDAI 0.9990 0.0012 -0.12% -0.36% -0.10% -0.12% 2024-04-23
USDDAI 1.0001 0.0000 0.00% 0.00% 0.01% 0.00% 2024-04-24
USTDAI 1.0003 0.0003 -0.03% -0.25% 0.01% 0.03% 2024-04-23
UZSDAI 0.0001 0.0000 0.40% 0.22% -0.45% -9.70% 2024-04-24
VESDAI 0.0276 0.0000 0.00% -0.41% -0.26% -32.35% 2024-04-23
VNDDAI 0.0000 0.0000 0.15% -0.46% -2.64% -7.53% 2024-04-24
XAFDAI 0.0016 0.0000 0.41% 0.76% -1.19% -3.05% 2024-04-24
XLMDAI 0.1167 0.0015 -1.23% 8.18% -12.28% 23.50% 2024-04-23
XMRDAI 122.3381 0.9739 0.80% -0.79% -11.95% -22.51% 2024-04-23
XOFDAI 0.0016 0.0000 0.39% 0.82% -1.65% -3.06% 2024-04-24
XPFDAI 0.0089 0.0000 -0.02% -0.30% -2.44% -4.29% 2024-04-23
XRPDAI 0.5496 0.0147 2.74% 10.03% -11.89% 19.16% 2024-04-23
YERDAI 0.0040 0.0000 -0.02% -0.27% -0.18% -0.18% 2024-04-23
ZARDAI 0.0522 0.0001 -0.20% -0.58% -1.42% -5.33% 2024-04-24
ZMWDAI 0.0388 0.0002 0.39% -2.66% 3.62% -31.64% 2024-04-24

Exchange Rates