LISTA DE PAÍSES

Mapa Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.17031	0.00200	0.17%	-0.52%	1.25%	-0.32%	2.97%	2026-04-24
GBPUSD	1.34911	0.00240	0.18%	-0.19%	0.95%	0.23%	1.32%	2026-04-24
AUDUSD	0.71311	0.00030	0.04%	-0.55%	2.64%	6.87%	11.52%	2026-04-24
NZDUSD	0.58644	0.00100	0.18%	-0.33%	1.01%	1.88%	-1.63%	2026-04-24
USDJPY	159.587	0.115	-0.07%	0.60%	0.07%	1.81%	11.08%	2026-04-24
USDCNY	6.83555	0.00060	0.01%	0.28%	-0.96%	-2.02%	-6.20%	2026-04-24
USDCHF	0.78738	0.00080	0.10%	0.71%	-0.55%	-0.69%	-4.94%	2026-04-24
USDCAD	1.36941	0.00070	-0.05%	0.01%	-0.85%	-0.19%	-1.20%	2026-04-24
USDMXN	17.4149	0.0050	-0.03%	0.60%	-1.99%	-3.35%	-10.72%	2026-04-24
USDINR	94.1790	0.0867	0.09%	1.70%	0.30%	4.79%	10.30%	2026-04-24
USDBRL	5.01610	0.01160	-0.23%	0.75%	-4.25%	-9.08%	-11.77%	2026-04-24
USDRUB	75.4722	0.4028	-0.53%	-0.69%	-6.82%	-4.16%	-8.66%	2026-04-24
USDKRW	1480.20	1.44	-0.10%	0.89%	-1.68%	2.75%	2.91%	2026-04-24
DXY	98.693	0.077	-0.08%	0.61%	-0.91%	0.38%	-0.78%	2026-04-24
USDTRY	45.0241	0.0454	0.10%	0.39%	1.57%	4.83%	17.27%	2026-04-24
USDSEK	9.25930	0.00130	-0.01%	1.03%	-1.00%	0.45%	-4.48%	2026-04-24
USDPLN	3.62463	0.00720	-0.20%	0.85%	-2.02%	0.86%	-3.58%	2026-04-24
USDNOK	9.35190	0.00690	0.07%	-0.23%	-3.54%	-7.31%	-10.39%	2026-04-24
USDZAR	16.5902	0.0336	-0.20%	1.80%	-2.11%	0.17%	-11.12%	2026-04-24
USDDKK	6.38559	0.01070	-0.17%	0.52%	-1.22%	0.37%	-2.80%	2026-04-24
USDSGD	1.27749	0.00100	-0.08%	0.61%	-0.31%	-0.68%	-2.90%	2026-04-24
USDILS	2.99160	0.01200	-0.40%	0.69%	-4.03%	-6.13%	-17.34%	2026-04-24
USDHKD	7.83460	0.00240	0.03%	0.04%	0.21%	0.67%	1.00%	2026-04-24
USDCLP	895.130	0.130	0.01%	2.10%	-2.41%	-0.56%	-4.26%	2026-04-24
USDPKR	278.711	0.089	-0.03%	-0.06%	-0.12%	-0.54%	-0.96%	2026-04-24
USDCZK	20.8250	0.0311	-0.15%	0.84%	-1.70%	1.21%	-5.56%	2026-04-24
USDHUF	311.941	2.147	-0.68%	1.47%	-6.85%	-4.72%	-12.58%	2026-04-24

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.17031	0.00200	0.17%	-0.52%	1.25%	-0.32%	2.97%	2026-04-24
GBPUSD	1.34911	0.00240	0.18%	-0.19%	0.95%	0.23%	1.32%	2026-04-24
USDCHF	0.78738	0.00080	0.10%	0.71%	-0.55%	-0.69%	-4.94%	2026-04-24
USDRUB	75.4722	0.4028	-0.53%	-0.69%	-6.82%	-4.16%	-8.66%	2026-04-24
USDTRY	45.0241	0.0454	0.10%	0.39%	1.57%	4.83%	17.27%	2026-04-24
USDSEK	9.25930	0.00130	-0.01%	1.03%	-1.00%	0.45%	-4.48%	2026-04-24
USDPLN	3.62463	0.00720	-0.20%	0.85%	-2.02%	0.86%	-3.58%	2026-04-24
USDNOK	9.35190	0.00690	0.07%	-0.23%	-3.54%	-7.31%	-10.39%	2026-04-24
USDDKK	6.38559	0.01070	-0.17%	0.52%	-1.22%	0.37%	-2.80%	2026-04-24
USDCZK	20.8250	0.0311	-0.15%	0.84%	-1.70%	1.21%	-5.56%	2026-04-24
USDRON	4.35110	0.00700	-0.16%	0.42%	-1.28%	0.27%	-0.68%	2026-04-24
USDHUF	311.941	2.147	-0.68%	1.47%	-6.85%	-4.72%	-12.58%	2026-04-24
USDUAH	44.0567	0.1067	0.24%	0.02%	0.24%	4.03%	5.27%	2026-04-24
USDBYR	2.83220	0.01430	-0.50%	-0.15%	-4.44%	-3.59%	-13.46%	2026-04-24
USDRSD	100.360	0.166	-0.17%	0.64%	-1.22%	0.45%	-2.71%	2026-04-24
USDBAM	1.66900	0.00470	-0.28%	0.39%	-1.34%	0.22%	-3.02%	2026-04-24
USDISK	122.880	0.100	-0.08%	0.73%	-0.81%	-1.95%	-3.91%	2026-04-24
USDALL	81.600	0.110	-0.13%	0.62%	-1.58%	-0.82%	-6.21%	2026-04-24
USDMKD	52.7000	0.0600	-0.11%	1.23%	-1.04%	0.58%	-2.91%	2026-04-24
USDMDL	17.3400	0.0900	0.52%	1.23%	-0.29%	3.58%	1.17%	2026-04-24

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDCAD	1.36941	0.00070	-0.05%	0.01%	-0.85%	-0.19%	-1.20%	2026-04-24
USDMXN	17.4149	0.0050	-0.03%	0.60%	-1.99%	-3.35%	-10.72%	2026-04-24
USDBRL	5.01610	0.01160	-0.23%	0.75%	-4.25%	-9.08%	-11.77%	2026-04-24
DXY	98.693	0.077	-0.08%	0.61%	-0.91%	0.38%	-0.78%	2026-04-24
USDARS	1396.010	3.260	0.23%	2.28%	1.40%	-3.81%	19.45%	2026-04-24
USDCOP	3563.78	2.69	-0.08%	-1.18%	-3.74%	-5.47%	-15.61%	2026-04-24
USDCLP	895.130	0.130	0.01%	2.10%	-2.41%	-0.56%	-4.26%	2026-04-24
USDPEN	3.46640	0.00080	-0.02%	0.96%	0.32%	3.07%	-5.53%	2026-04-24
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDDOP	59.5600	0.0100	-0.02%	-1.03%	-1.21%	-5.60%	0.93%	2026-04-24
USDGTQ	7.64050	0.00450	-0.06%	-0.06%	-0.12%	-0.38%	-0.79%	2026-04-24
USDURY	39.6040	0.0110	-0.03%	-0.38%	-2.31%	1.41%	-5.38%	2026-04-24
USDCRC	456.670	0.600	0.13%	0.24%	-2.04%	-8.21%	-9.92%	2026-04-24
USDPAB	1.00070	0.00070	0.07%	0.07%	0.07%	0.07%	0.07%	2026-04-24
USDBOB	6.90850	0.02650	-0.38%	-0.38%	-0.24%	-0.24%	-0.38%	2026-04-24
USDPYG	6339.54	1.48	-0.02%	-0.57%	-3.15%	-3.43%	-20.83%	2026-04-24
USDSVC	8.74770	0.00680	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	2026-04-24
USDTTD	6.78970	0.00190	-0.03%	0.04%	-0.15%	-0.11%	0.03%	2026-04-24
USDHNL	26.5730	0.0000	0.00%	0.01%	0.07%	0.80%	2.50%	2026-04-24
USDJMD	157.781	0.029	-0.02%	-0.40%	0.14%	-0.71%	-0.33%	2026-04-24
USDNIO	36.7933	0.0067	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-04-24
USDHTG	130.891	0.034	-0.03%	-0.05%	-0.31%	0.02%	0.03%	2026-04-24
USDBSD	0.99970	0.00030	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-04-24
USDSRD	37.3570	0.1134	-0.30%	-0.10%	-0.51%	-2.47%	2.63%	2026-04-23
USDGYD	209.400	0.300	0.14%	0.14%	0.00%	0.05%	0.00%	2026-04-24
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-04-24
USDVES	482.73370	0.53100	-0.11%	0.44%	3.59%	60.38%	461.27%	2026-04-24

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDJPY	159.587	0.115	-0.07%	0.60%	0.07%	1.81%	11.08%	2026-04-24
USDCNY	6.83555	0.00060	0.01%	0.28%	-0.96%	-2.02%	-6.20%	2026-04-24
USDINR	94.1790	0.0867	0.09%	1.70%	0.30%	4.79%	10.30%	2026-04-24
USDKRW	1480.20	1.44	-0.10%	0.89%	-1.68%	2.75%	2.91%	2026-04-24
USDIDR	17256.5	79.5	-0.46%	0.68%	2.36%	3.37%	2.69%	2026-04-24
USDSAR	3.75080	0.00010	0.00%	-0.01%	-0.02%	0.00%	-0.02%	2026-04-24
USDTWD	31.4920	0.0685	-0.22%	0.04%	-1.43%	0.46%	-3.25%	2026-04-24
USDIRR	1317365.0	1,155.0	-0.09%	-0.31%	0.32%	3,032.85%	3,036.40%	2026-04-23
USDAED	3.67250	0.00070	-0.02%	0.00%	-0.02%	-0.01%	-0.01%	2026-04-24
USDTHB	32.4020	0.0780	-0.24%	1.48%	-1.03%	2.86%	-3.39%	2026-04-24
USDMYR	3.96500	0.00150	0.04%	0.32%	0.01%	-2.29%	-9.35%	2026-04-24
USDSGD	1.27749	0.00100	-0.08%	0.61%	-0.31%	-0.68%	-2.90%	2026-04-24
USDILS	2.99160	0.01200	-0.40%	0.69%	-4.03%	-6.13%	-17.34%	2026-04-24
USDHKD	7.83460	0.00240	0.03%	0.04%	0.21%	0.67%	1.00%	2026-04-24
USDPHP	60.6950	0.2390	0.40%	1.90%	1.15%	3.02%	8.01%	2026-04-24
USDPKR	278.711	0.089	-0.03%	-0.06%	-0.12%	-0.54%	-0.96%	2026-04-24
USDIQD	1309.68	0.32	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-04-24
USDKZT	464.545	0.370	0.08%	-1.26%	-3.71%	-8.45%	-9.75%	2026-04-24
USDQAR	3.64460	0.00090	-0.02%	-0.04%	-0.04%	-0.28%	-0.01%	2026-04-24
USDVND	26359.0	32.0	0.12%	0.09%	0.03%	0.22%	1.30%	2026-04-24
USDBDT	122.7000	0.0000	0.00%	-0.20%	0.00%	0.33%	0.99%	2026-04-23
USDOMR	0.38500	0.00020	0.06%	0.13%	0.06%	0.06%	0.00%	2026-04-24
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDLKR	318.470	1.280	0.40%	0.76%	1.20%	2.77%	6.29%	2026-04-24
USDSYP	115.50	0.00	0.00%	-0.02%	-0.02%	4.43%	-99.11%	2026-04-24
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDUZS	12011.9	4.1	-0.03%	-0.96%	-1.31%	0.06%	-7.24%	2026-04-24
USDMOP	8.07500	0.00200	0.02%	0.06%	0.22%	0.65%	1.01%	2026-04-24
USDTMT	3.50500	0.00500	0.14%	0.14%	0.17%	0.16%	0.16%	2026-04-24
USDLBP	89529.72	20.28	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-04-24
USDYER	238.625	0.035	0.01%	0.02%	0.03%	0.12%	-2.64%	2026-04-24
USDBHD	0.37760	0.00010	-0.02%	0.16%	0.01%	0.17%	0.19%	2026-04-24
USDAFN	63.0000	1.2100	-1.88%	-2.76%	-1.72%	-4.65%	-11.48%	2026-04-24
USDNPR	150.679	0.104	0.07%	1.34%	0.21%	4.78%	10.20%	2026-04-24
USDBND	1.27740	0.00100	-0.08%	0.57%	-0.31%	-0.67%	-2.90%	2026-04-24
USDKHR	4005.67	1.33	-0.03%	0.07%	-0.03%	-0.08%	0.09%	2026-04-24
USDGEL	2.68600	0.00050	-0.02%	-0.04%	-0.70%	-0.37%	-2.22%	2026-04-23
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-23
USDMNT	3579.00	0.00	0.00%	0.06%	0.25%	0.53%	0.10%	2026-04-24
USDLAK	21907.7	5.3	-0.02%	-0.70%	1.42%	1.33%	1.31%	2026-04-24
USDAMD	371.780	0.050	-0.01%	-0.54%	-1.44%	-2.51%	-4.75%	2026-04-24
USDTJS	9.3979	0.0171	-0.18%	-0.45%	-1.85%	1.76%	-11.30%	2026-04-24
USDKGS	87.4032	0.0121	-0.01%	-0.08%	-0.05%	-0.05%	0.10%	2026-04-24
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDKWD	0.30790	0.00010	0.03%	-0.16%	0.42%	0.02%	0.40%	2026-04-24
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-04-24

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
AUDUSD	0.71311	0.00030	0.04%	-0.55%	2.64%	6.87%	11.52%	2026-04-24
NZDUSD	0.58644	0.00100	0.18%	-0.33%	1.01%	1.88%	-1.63%	2026-04-24
USDPGK	4.33980	0.00080	-0.02%	0.10%	0.42%	1.88%	6.35%	2026-04-24
USDXPF	101.880	0.400	-0.39%	0.32%	-1.45%	0.14%	-3.11%	2026-04-24
USDFJD	2.20510	0.01350	-0.61%	-0.63%	-1.02%	-3.03%	-2.36%	2026-04-24

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDNGN	1354.645	3.325	0.25%	0.85%	-2.25%	-6.30%	-15.81%	2026-04-24
USDZAR	16.5902	0.0336	-0.20%	1.80%	-2.11%	0.17%	-11.12%	2026-04-24
USDZMW	18.9200	0.1950	1.04%	-0.55%	1.58%	-14.49%	-32.25%	2026-04-24
USDEGP	52.6200	0.0000	0.00%	1.72%	0.17%	10.31%	3.26%	2026-04-24
USDDZD	132.553	0.034	-0.03%	0.22%	-0.09%	2.30%	0.12%	2026-04-24
USDAOA	919.816	0.000	0.00%	-0.10%	0.11%	0.09%	-0.22%	2026-04-24
USDMAD	9.25540	0.00520	-0.06%	0.30%	-0.78%	1.56%	-0.05%	2026-04-24
USDSDG	600.500	0.309	0.05%	0.05%	0.05%	0.07%	0.00%	2026-04-24
USDKES	129.350	0.000	0.00%	0.23%	-0.23%	0.27%	0.00%	2026-04-24
USDETB	154.5576	2.3815	-1.52%	-1.81%	-2.00%	-0.53%	16.09%	2026-04-24
USDTZS	2602.50	2.50	0.10%	0.29%	1.07%	5.79%	-3.25%	2026-04-24
USDTND	2.91950	0.03550	1.23%	1.64%	0.38%	1.18%	-2.52%	2026-04-24
USDLYD	6.34410	0.00120	-0.02%	0.33%	-0.48%	17.14%	16.09%	2026-04-24
USDGHS	11.09950	0.01200	0.11%	0.40%	1.39%	5.67%	-23.35%	2026-04-24
USDCDF	2330.00	2.50	-0.11%	0.28%	0.54%	2.08%	-19.77%	2026-04-24
USDUGX	3719.48	1.04	-0.03%	0.44%	0.47%	2.66%	1.47%	2026-04-24
USDMZN	63.8900	0.0200	-0.03%	0.46%	0.46%	0.42%	-0.03%	2026-04-24
USDBWP	13.5265	0.4702	-3.36%	1.42%	-1.15%	-3.63%	-1.73%	2026-04-24
USDXAF	560.364	13.101	-2.28%	-1.96%	-2.80%	0.38%	-4.37%	2026-04-24
USDNAD	16.5932	0.0507	-0.30%	1.75%	-2.16%	0.23%	-11.29%	2026-04-24
USDMUR	46.8300	0.0900	0.19%	1.17%	0.80%	1.25%	3.31%	2026-04-24
USDMGA	4154.30	0.89	-0.02%	0.16%	-0.60%	-9.49%	-7.94%	2026-04-24
USDRWF	1461.31	0.32	-0.02%	0.00%	0.07%	0.33%	3.38%	2026-04-24
USDGNF	8803.00	25.50	0.29%	0.34%	0.43%	0.62%	1.64%	2026-04-24
USDMRO	39.9600	0.0300	-0.08%	0.10%	0.12%	0.30%	0.72%	2026-04-24
USDSLL	24064.5	89.3	-0.37%	-0.28%	-0.14%	3.88%	6.50%	2026-04-24
USDXOF	560.386	0.364	-0.06%	0.61%	-0.95%	0.25%	-2.63%	2026-04-24
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDSZL	16.6181	0.0207	-0.12%	1.90%	-1.97%	0.24%	-11.18%	2026-04-24
USDBIF	2974.76	0.21	0.01%	0.04%	0.15%	0.55%	0.02%	2026-04-24
USDLSL	16.5932	0.0383	-0.23%	1.75%	-2.16%	0.24%	-11.31%	2026-04-24
USDLRD	183.306	0.114	-0.06%	-0.02%	0.30%	3.50%	-8.35%	2026-04-23
USDCVE	94.3233	0.3051	-0.32%	0.48%	-1.37%	-0.08%	-3.18%	2026-04-24
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-24
USDSCR	14.3373	0.7272	-4.83%	1.25%	3.30%	-5.92%	0.85%	2026-04-24
USDSOS	571.340	0.160	-0.03%	-0.03%	-0.03%	0.15%	-0.03%	2026-04-24
USDGMD	74.8000	0.6250	0.84%	0.88%	0.84%	1.30%	2.89%	2026-04-24
USDKMF	422.000	0.100	0.02%	0.98%	-0.76%	0.45%	-2.80%	2026-04-24
USDSTD	21.1520	0.0326	-0.15%	0.56%	-1.21%	0.39%	-2.88%	2026-04-24
USDZIG	25.218	0.043	-0.17%	0.16%	-0.17%	-3.05%	-5.92%	2026-04-24

Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Câmbio é o maior mercado financeiro do mundo, com um volume médio de $5 trilhões por dia, de acordo com o Banco de Compensações Internacionais. Esta página fornece uma tabela com taxas de câmbio para várias moedas, incluindo a taxa de câmbio interbancária mais recente, fechamento de ontem (12h UTC) e mudanças percentuais semanais, mensais e anuais.