Cruzes Preço Dia % Semanal Mensal YoY Data
ADABNB 0.0008 0.0000 -1.38% -15.32% -29.53% -36.36% 2024-04-19
AEDBNB 0.0005 0.0000 -1.36% 8.36% -9.07% -42.47% 2024-04-19
AFNBNB 0.0000 0.0000 -3.17% 8.58% -8.77% -30.32% 2024-04-18
ALGBNB 0.0003 0.0000 -0.70% -16.11% -28.96% -48.74% 2024-04-19
ALLBNB 0.0000 0.0000 -1.25% 5.31% -9.46% -38.14% 2024-04-19
AMDBNB 0.0000 0.0000 -2.93% 8.57% -6.61% -42.92% 2024-04-18
AOABNB 0.0000 0.0000 -1.37% 7.23% -9.55% -65.52% 2024-04-19
ARSBNB 0.0000 0.0000 -1.52% 7.69% -10.97% -85.64% 2024-04-19
ATMBNB 0.0149 0.0000 0.30% -15.74% -30.52% -58.95% 2024-04-19
AUDBNB 0.0011 0.0000 -1.46% 6.32% -10.63% -45.00% 2024-04-19
AVXBNB 0.0635 0.0005 0.72% -16.21% -40.25% 8.42% 2024-04-19
AZNBNB 0.0011 0.0000 -1.13% 8.62% -9.12% -42.50% 2024-04-19
BCHBNB 0.8675 0.0084 -0.96% -14.31% 23.38% 124.12% 2024-04-19
BDTBNB 0.0000 0.0000 -1.37% 6.70% -9.28% -44.37% 2024-04-19
BGNBNB 0.0010 0.0000 -1.38% 7.61% -10.88% -44.07% 2024-04-19
BHDBNB 0.0047 0.0001 -1.37% 7.54% -9.23% -42.46% 2024-04-19
BIFBNB 0.0000 0.0000 -1.29% 7.19% -9.91% -58.60% 2024-04-19
BIHBNB 0.0010 0.0000 -1.13% 6.32% -10.75% -44.00% 2024-04-19
BNDBNB 0.0013 0.0000 -1.53% 4.02% -2.23% -44.51% 2024-04-19
BOBBNB 0.0003 0.0000 -1.22% 3.32% -1.51% -43.87% 2024-04-19
BRLBNB 0.0003 0.0000 -0.61% 6.07% -12.07% -43.87% 2024-04-19
BSDBNB 0.0018 0.0000 -1.39% 5.34% -0.58% -43.25% 2024-04-19
BTCBNB 116.0448 0.9641 0.84% 0.39% -7.40% 27.69% 2024-04-19
BTNBNB 0.0000 0.0000 -2.82% 10.15% -0.29% -38.97% 2024-04-18
BWPBNB 0.0001 0.0000 -1.83% 5.33% -2.53% -46.61% 2024-04-19
BYRBNB 0.0005 0.0000 -1.39% 5.89% -0.78% -56.34% 2024-04-19
CADBNB 0.0013 0.0000 -1.20% 6.28% -2.44% -44.38% 2024-04-19
CDFBNB 0.0000 0.0000 -2.95% 10.40% -0.68% -53.76% 2024-04-18
CHFBNB 0.0020 0.0000 -1.15% 6.54% -3.15% -44.39% 2024-04-19
CLPBNB 0.0000 0.0000 -0.30% 7.14% 0.20% -52.87% 2024-04-19
CNYBNB 0.0002 0.0000 -1.34% 6.34% -1.11% -46.12% 2024-04-19
COPBNB 0.0000 0.0000 -0.89% 4.70% -1.55% -34.20% 2024-04-19
CRCBNB 0.0000 0.0000 -1.60% 4.53% -0.88% -39.98% 2024-04-19
CUCBNB 0.0001 0.0000 -2.95% 10.40% 0.49% -37.85% 2024-04-18
CVEBNB 0.0000 0.0000 -0.86% 6.12% -3.02% -44.87% 2024-04-19
CZKBNB 0.0001 0.0000 -0.89% 6.63% -3.02% -48.65% 2024-04-19
DAIBNB 0.0018 0.0000 -1.28% 8.43% -9.01% -42.43% 2024-04-19
DJFBNB 0.0000 0.0000 -2.02% 5.38% -1.31% -43.69% 2024-04-19
DKKBNB 0.0003 0.0000 -1.23% 6.25% -3.03% -44.94% 2024-04-19
DOPBNB 0.0000 0.0000 -1.28% 5.44% -1.27% -47.95% 2024-04-19
DOTBNB 0.0122 0.0001 -0.49% -11.20% -29.13% -37.57% 2024-04-19
DZDBNB 0.0000 0.0000 -1.32% 5.79% -0.74% -42.98% 2024-04-19
EGPBNB 0.0000 0.0000 -1.69% 4.04% -3.95% -63.90% 2024-04-19
ERNBNB 0.0001 0.0000 -1.87% 7.81% -9.53% -42.76% 2024-04-19
ETBBNB 0.0000 0.0000 -1.47% 5.61% -1.53% -46.27% 2024-04-19
ETHBNB 5.5366 0.0226 -0.41% -4.28% -14.10% -10.03% 2024-04-19
EURBNB 0.0019 0.0000 -1.23% 6.26% -2.96% -44.86% 2024-04-19
FJDBNB 0.0008 0.0000 -1.43% 5.17% -0.67% -44.33% 2024-04-19
GBPBNB 0.0022 0.0000 -1.89% 5.41% -3.80% -43.59% 2024-04-19
GELBNB 0.0007 0.0000 -1.64% 5.02% -0.01% -47.29% 2024-04-19
GHSBNB 0.0001 0.0000 -1.29% 5.70% -4.27% -51.48% 2024-04-19
GMDBNB 0.0000 0.0000 -1.32% 8.21% -9.06% -46.74% 2024-04-19
GNFBNB 0.0000 0.0000 0.27% 4.95% -1.66% -43.88% 2024-04-19
GTQBNB 0.0002 0.0000 -1.38% 3.62% -0.42% -43.20% 2024-04-19
GYDBNB 0.0000 0.0000 -1.90% 7.82% -9.83% -42.21% 2024-04-19
HKDBNB 0.0002 0.0000 -1.37% 6.16% -0.69% -43.12% 2024-04-19
HNLBNB 0.0001 0.0000 -1.61% 6.01% -1.01% -43.75% 2024-04-19
HTGBNB 0.0000 0.0000 -1.50% 5.23% -0.57% -34.55% 2024-04-19
HUFBNB 0.0000 0.0000 -1.20% 5.73% -3.20% -47.43% 2024-04-19
IDRBNB 0.0000 0.0000 -1.36% 5.41% -3.67% -48.07% 2024-04-19
ILSBNB 0.0005 0.0000 -0.47% 5.40% -3.57% -44.89% 2024-04-19
INRBNB 0.0000 0.0000 -1.11% 6.40% -0.81% -44.10% 2024-04-19
IQDBNB 0.0000 0.0000 -1.72% 5.55% -1.01% -43.07% 2024-04-19
IRRBNB 0.0000 0.0000 -1.34% 8.90% -1.02% -38.78% 2024-04-19
ISKBNB 0.0000 0.0000 -1.37% 6.13% -4.37% -45.30% 2024-04-19
JMDBNB 0.0000 0.0000 -1.70% 4.30% -2.73% -45.02% 2024-04-19
JODBNB 0.0025 0.0000 -1.34% 8.38% -9.15% -42.46% 2024-04-19
JPYBNB 0.0000 0.0000 -1.37% 5.11% -2.75% -50.74% 2024-04-19
KESBNB 0.0000 0.0000 -1.73% 2.52% -1.69% -42.51% 2024-04-19
KGSBNB 0.0000 0.0000 -1.37% 8.49% -8.56% -43.43% 2024-04-19
KHRBNB 0.0000 0.0000 -1.82% 5.31% -1.18% -43.26% 2024-04-19
KMFBNB 0.0000 0.0000 -1.35% 6.80% -3.22% -40.53% 2024-04-19
KPWBNB 0.0000 0.0000 -2.95% 10.40% 0.49% -37.85% 2024-04-18
KRWBNB 0.0000 0.0000 -1.09% 6.47% -3.88% -45.37% 2024-04-19
KWDBNB 0.0058 0.0001 -1.36% 5.76% -0.88% -43.63% 2024-04-19
KYDBNB 0.0022 0.0001 -2.37% 11.07% 0.49% -37.85% 2024-04-18
KZTBNB 0.0000 0.0000 -1.04% 7.11% 0.58% -41.79% 2024-04-19
LAKBNB 0.0000 0.0000 -1.62% 5.34% -2.83% -54.22% 2024-04-19
LBPBNB 0.0000 0.0000 -1.32% 6.02% -0.64% -90.50% 2024-04-19
LKRBNB 0.0000 0.0000 -1.62% 3.65% 0.09% -40.25% 2024-04-19
LNKBNB 0.0250 0.0002 -0.75% -13.30% -24.21% 3.96% 2024-04-19
LRDBNB 0.0000 0.0000 -2.95% 10.40% -0.29% -48.39% 2024-04-18
LSLBNB 0.0001 0.0000 -1.38% 4.52% -10.28% -45.33% 2024-04-19
LTCBNB 0.1460 0.0004 -0.27% -10.30% -7.30% -49.64% 2024-04-19
LUNBNB 0.0000 0.0000 -13.52% -28.11% -39.19% -54.38% 2024-04-19
LYDBNB 0.0004 0.0000 -1.58% 4.77% -1.73% -44.63% 2024-04-19
MADBNB 0.0002 0.0000 -1.53% 4.70% -1.92% -43.38% 2024-04-19
MDLBNB 0.0001 0.0000 -1.43% 2.83% -2.02% -43.19% 2024-04-19
MGABNB 0.0000 0.0000 -2.23% 4.53% 0.59% -43.33% 2024-04-19
MKDBNB 0.0000 0.0000 -1.23% 5.36% -2.99% -45.03% 2024-04-19
MMKBNB 0.0000 0.0000 -1.39% 4.99% -0.88% -43.42% 2024-04-19
MNTBNB 0.0000 0.0000 0.49% 12.58% 2.59% -34.29% 2024-04-17
MOPBNB 0.0002 0.0000 -1.39% 3.63% -0.70% -43.13% 2024-04-19
MROBNB 0.0000 0.0000 -1.64% 5.86% -0.10% -51.08% 2024-04-19
MTCBNB 0.0012 0.0000 -1.43% -16.42% -33.89% -63.94% 2024-04-19
MURBNB 0.0000 0.0000 -1.40% 2.61% -1.81% -45.30% 2024-04-19
MVRBNB 0.0001 0.0000 -1.30% 8.90% -1.07% -38.81% 2024-04-19
MWKBNB 0.0000 0.0000 -1.30% 4.63% -4.76% -66.85% 2024-04-19
MXNBNB 0.0001 0.0000 -1.39% 3.35% -2.95% -40.24% 2024-04-19
MYRBNB 0.0004 0.0000 -1.34% 5.73% -1.57% -47.39% 2024-04-19
MZNBNB 0.0000 0.0000 -0.62% 6.10% -0.99% -43.48% 2024-04-19
NADBNB 0.0001 0.0000 -0.92% 5.05% -9.87% -45.15% 2024-04-19
NGNBNB 0.0000 0.0000 -1.42% 10.80% 34.86% -77.32% 2024-04-19
NIOBNB 0.0000 0.0000 -1.39% 4.78% -1.51% -44.49% 2024-04-19
NOKBNB 0.0002 0.0000 -0.98% 4.95% -4.71% -45.43% 2024-04-19
NPRBNB 0.0000 0.0000 -1.32% 4.66% -0.96% -44.16% 2024-04-19
NZDBNB 0.0011 0.0000 -1.62% 5.24% -3.73% -45.86% 2024-04-19
OMRBNB 0.0046 0.0001 -1.37% 5.69% -0.83% -43.26% 2024-04-19
PABBNB 0.0018 0.0000 -1.39% 3.55% -0.58% -43.25% 2024-04-19
PENBNB 0.0005 0.0000 -1.20% 5.02% -2.22% -43.13% 2024-04-19
PGKBNB 0.0005 0.0000 -3.03% 5.53% -1.44% -47.37% 2024-04-19
PHPBNB 0.0000 0.0000 -1.79% 4.34% -2.92% -44.90% 2024-04-19
PKRBNB 0.0000 0.0000 -1.41% 5.70% -0.80% -42.36% 2024-04-19
PLNBNB 0.0004 0.0000 -0.53% 5.68% -3.00% -41.19% 2024-04-19
PYGBNB 0.0000 0.0000 -1.38% 4.26% -1.53% -45.41% 2024-04-19
QARBNB 0.0005 0.0000 -1.22% 8.92% -0.75% -38.70% 2024-04-19
RONBNB 0.0004 0.0000 -1.24% 6.07% -3.12% -45.38% 2024-04-19
RSDBNB 0.0000 0.0000 -1.24% 6.11% -3.04% -44.87% 2024-04-19
RUBBNB 0.0000 0.0000 -0.69% 6.41% -1.54% -50.78% 2024-04-19
RWFBNB 0.0000 0.0000 -1.62% 4.58% -2.24% -51.80% 2024-04-19
SARBNB 0.0005 0.0000 -1.36% 5.96% -0.60% -43.27% 2024-04-19
SCRBNB 0.0001 0.0000 -1.28% -2.89% -1.73% -45.68% 2024-04-19
SDGBNB 0.0000 0.0000 0.80% 6.10% 1.58% -45.27% 2024-04-19
SEKBNB 0.0002 0.0000 -0.87% 5.73% -5.46% -46.43% 2024-04-19
SGDBNB 0.0013 0.0000 -1.32% 6.07% -2.17% -44.48% 2024-04-19
SLLBNB 0.0000 0.0000 -1.86% 8.09% -8.86% -44.49% 2024-04-19
SOLBNB 0.2584 0.0009 0.34% -9.19% -22.93% 268.45% 2024-04-19
SOSBNB 0.0000 0.0000 -1.96% 5.45% -1.18% -43.90% 2024-04-19
SRDBNB 0.0001 0.0000 -1.34% 10.08% -6.59% -38.39% 2024-04-19
SSPBNB 0.0000 0.0000 -2.95% 10.37% -0.32% -66.95% 2024-04-18
STDBNB 0.0001 0.0000 -2.41% 4.39% -4.59% -45.78% 2024-04-19
SVCBNB 0.0002 0.0000 -1.37% 3.30% -0.58% -43.25% 2024-04-19
SYPBNB 0.0000 0.0000 -2.95% 10.40% 0.48% -88.00% 2024-04-18
SZLBNB 0.0001 0.0000 -1.15% 4.88% -2.72% -46.48% 2024-04-19
THBBNB 0.0000 0.0000 -1.41% 5.47% -2.89% -47.11% 2024-04-19
TJSBNB 0.0002 0.0000 -1.26% 5.04% -0.44% -43.39% 2024-04-19
TMTBNB 0.0005 0.0000 -1.64% 3.43% -9.58% -42.79% 2024-04-19
TNDBNB 0.0006 0.0000 -1.09% 4.58% -2.58% -43.81% 2024-04-19
TRYBNB 0.0001 0.0000 -1.06% 5.74% -1.54% -66.09% 2024-04-19
TTDBNB 0.0003 0.0000 -1.42% 3.88% -1.17% -43.62% 2024-04-19
TWDBNB 0.0001 0.0000 -1.49% 5.28% -2.87% -46.77% 2024-04-19
TZSBNB 0.0000 0.0000 -1.68% 5.63% -2.28% -48.63% 2024-04-19
UAHBNB 0.0000 0.0000 -1.81% 5.96% -10.93% -46.64% 2024-04-19
UGXBNB 0.0000 0.0000 -1.41% 7.15% -7.57% -43.61% 2024-04-19
UNIBNB 0.0132 0.0004 3.14% -19.28% -38.32% -28.36% 2024-04-18
URYBNB 0.0000 0.0000 -0.54% 8.68% -9.27% -41.67% 2024-04-19
USCBNB 0.0018 0.0001 -2.79% 10.59% 0.66% -37.74% 2024-04-18
USDBNB 0.0018 0.0000 -1.36% 8.37% -9.06% -42.46% 2024-04-19
USTBNB 0.0018 0.0001 -2.78% 10.60% 0.67% -37.75% 2024-04-18
UZSBNB 0.0000 0.0000 -1.45% 7.74% -10.22% -48.32% 2024-04-19
VESBNB 0.0000 0.0000 -1.36% 8.42% -1.21% -58.61% 2024-04-19
VNDBNB 0.0000 0.0000 0.05% 9.13% 0.74% -40.74% 2024-04-17
XAFBNB 0.0000 0.0000 -1.65% 7.52% -10.90% -44.10% 2024-04-19
XLMBNB 0.0002 0.0000 0.26% -5.54% -18.30% -34.60% 2024-04-18
XMRBNB 0.2128 0.0059 -2.70% -3.03% -16.44% -55.17% 2024-04-18
XOFBNB 0.0000 0.0000 -1.68% 7.63% -11.13% -44.43% 2024-04-19
XPFBNB 0.0000 0.0000 -1.27% 8.83% -3.54% -40.89% 2024-04-19
XRPBNB 0.0009 0.0000 -1.29% -10.07% -16.84% -40.33% 2024-04-18
YERBNB 0.0000 0.0000 -1.38% 8.91% -1.13% -38.78% 2024-04-19
ZARBNB 0.0001 0.0000 -1.00% 6.21% -10.02% -45.22% 2024-04-19
ZMWBNB 0.0001 0.0000 -1.76% 5.22% -8.87% -61.12% 2024-04-19

Exchange Rates