Cruzes Preço Dia % Semanal Mensal YoY Data
ADABCH 0.0011 0.0000 -3.18% -27.56% -49.68% -64.21% 2024-03-29
AEDBCH 0.0005 0.0000 -2.85% -29.25% -48.80% -78.91% 2024-03-29
AFNBCH 0.0000 0.0000 -1.57% -28.39% -47.32% -73.95% 2024-03-29
ALGBCH 0.0005 0.0000 -0.47% -20.77% -32.51% -74.93% 2024-03-29
ALLBCH 0.0000 0.0000 -2.74% -29.71% -48.40% -76.83% 2024-03-29
AMDBCH 0.0000 0.0000 -1.12% -27.25% -46.70% -78.87% 2024-03-29
AOABCH 0.0000 0.0000 -1.30% -27.73% -47.33% -87.05% 2024-03-29
ARSBCH 0.0000 0.0000 -4.61% -28.29% -48.53% -94.84% 2024-03-28
ATMBCH 0.0207 0.0010 -4.53% -26.34% -45.19% -77.66% 2024-03-29
AUDBCH 0.0011 0.0000 -2.90% -29.86% -48.67% -79.45% 2024-03-29
AVXBCH 0.0924 0.0038 -3.99% -29.09% -32.54% -34.19% 2024-03-29
AZNBCH 0.0010 0.0000 -0.72% -27.69% -47.68% -78.44% 2024-03-29
BDTBCH 0.0000 0.0000 -4.61% -27.16% -47.30% -78.91% 2024-03-28
BGNBCH 0.0009 0.0000 -2.95% -29.77% -48.93% -79.03% 2024-03-29
BHDBCH 0.0045 0.0001 -2.87% -29.27% -48.82% -78.89% 2024-03-29
BIFBCH 0.0000 0.0000 -2.68% -29.22% -48.79% -84.70% 2024-03-29
BIHBCH 0.0009 0.0000 -2.74% -29.62% -48.82% -78.99% 2024-03-29
BNBBCH 1.0439 0.0172 1.68% -21.97% -21.99% -59.02% 2024-03-29
BNDBCH 0.0013 0.0000 -2.88% -27.51% -46.33% -79.65% 2024-03-29
BOBBCH 0.0002 0.0000 -2.73% -29.26% -48.82% -78.88% 2024-03-29
BRLBCH 0.0003 0.0000 -3.39% -28.03% -47.01% -79.08% 2024-03-29
BSDBCH 0.0017 0.0001 -3.07% -29.40% -48.92% -78.95% 2024-03-29
BTCBCH 118.8551 5.6948 -4.57% -24.94% -42.13% -48.40% 2024-03-29
BTNBCH 0.0000 0.0000 -4.67% -28.08% -47.87% -79.00% 2024-03-28
BWPBCH 0.0001 0.0000 -3.62% -30.47% -49.14% -79.95% 2024-03-29
BYRBCH 0.0005 0.0000 -4.24% -30.25% -49.54% -83.97% 2024-03-29
CADBCH 0.0012 0.0001 -4.54% -28.34% -46.94% -79.69% 2024-03-29
CDFBCH 0.0000 0.0000 -3.44% -27.29% -47.40% -83.82% 2024-03-28
CHFBCH 0.0019 0.0001 -2.87% -29.57% -49.79% -78.52% 2024-03-29
CLPBCH 0.0000 0.0000 -7.77% -31.43% -49.40% -83.20% 2024-03-28
CNYBCH 0.0002 0.0000 -2.79% -29.60% -49.16% -79.96% 2024-03-29
COPBCH 0.0000 0.0000 -3.43% -26.87% -46.06% -73.87% 2024-03-28
CRCBCH 0.0000 0.0000 -3.68% -27.21% -46.18% -76.85% 2024-03-28
CUCBCH 0.0001 0.0000 -11.31% -33.96% -45.87% -77.79% 2024-03-27
CVEBCH 0.0000 0.0000 -2.97% -29.78% -48.94% -79.04% 2024-03-29
CZKBCH 0.0001 0.0000 -2.88% -29.70% -48.87% -80.48% 2024-03-29
DAIBCH 0.0018 0.0001 -4.06% -27.49% -47.25% -78.56% 2024-03-28
DJFBCH 0.0000 0.0000 -5.11% -28.29% -47.84% -78.81% 2024-03-28
DKKBCH 0.0002 0.0000 -2.97% -29.79% -48.98% -79.07% 2024-03-29
DOPBCH 0.0000 0.0000 -5.09% -28.22% -48.16% -80.33% 2024-03-28
DOTBCH 0.0166 0.0008 -4.47% -28.44% -40.99% -66.90% 2024-03-28
DZDBCH 0.0000 0.0000 -2.75% -29.22% -48.72% -78.72% 2024-03-29
EGPBCH 0.0000 0.0000 -3.03% -30.49% -66.70% -86.33% 2024-03-29
ERNBCH 0.0001 0.0000 -6.09% -29.03% -48.38% -79.02% 2024-03-28
ETBBCH 0.0000 0.0000 -2.88% -30.04% -49.22% -80.30% 2024-03-29
ETHBCH 6.2501 0.2339 -3.61% -26.08% -44.03% -57.39% 2024-03-28
EURBCH 0.0018 0.0001 -2.94% -29.78% -48.92% -79.03% 2024-03-29
FJDBCH 0.0008 0.0001 -11.35% -34.28% -46.25% -78.20% 2024-03-27
GBPBCH 0.0022 0.0001 -2.83% -29.41% -48.79% -78.37% 2024-03-29
GELBCH 0.0006 0.0000 -2.68% -28.98% -49.44% -79.98% 2024-03-29
GHSBCH 0.0001 0.0000 -5.24% -28.58% -49.84% -81.14% 2024-03-28
GMDBCH 0.0000 0.0000 -5.21% -28.26% -47.93% -80.54% 2024-03-28
GNFBCH 0.0000 0.0000 -5.13% -28.26% -47.85% -78.79% 2024-03-28
GTQBCH 0.0002 0.0000 -4.78% -28.00% -47.59% -78.73% 2024-03-28
GYDBCH 0.0000 0.0000 -11.27% -24.43% -45.11% -77.48% 2024-03-27
HKDBCH 0.0002 0.0000 -2.85% -29.29% -48.79% -78.84% 2024-03-29
HNLBCH 0.0001 0.0000 -4.72% -27.90% -47.55% -78.78% 2024-03-28
HTGBCH 0.0000 0.0000 -4.10% -27.44% -47.40% -75.26% 2024-03-28
HUFBCH 0.0000 0.0000 -2.96% -29.60% -49.11% -79.75% 2024-03-29
IDRBCH 0.0000 0.0000 -6.17% -29.72% -48.98% -80.05% 2024-03-28
ILSBCH 0.0005 0.0000 -3.12% -30.57% -50.31% -79.46% 2024-03-29
INRBCH 0.0000 0.0000 -2.84% -29.38% -49.07% -79.20% 2024-03-29
IQDBCH 0.0000 0.0000 -4.86% -28.10% -47.74% -78.73% 2024-03-28
IRRBCH 0.0000 0.0000 -4.77% -28.03% -47.65% -78.72% 2024-03-28
ISKBCH 0.0000 0.0000 -2.97% -30.63% -49.21% -79.34% 2024-03-29
JMDBCH 0.0000 0.0000 -7.24% -30.15% -48.35% -79.69% 2024-03-28
JODBCH 0.0025 0.0001 -4.81% -28.06% -47.66% -78.71% 2024-03-28
JPYBCH 0.0000 0.0000 -2.84% -29.12% -49.27% -81.49% 2024-03-29
KESBCH 0.0000 0.0000 -4.41% -27.49% -41.66% -78.61% 2024-03-28
KGSBCH 0.0000 0.0000 -5.03% -28.23% -47.84% -79.28% 2024-03-28
KHRBCH 0.0000 0.0000 -5.35% -28.35% -47.61% -78.80% 2024-03-28
KMFBCH 0.0000 0.0000 -5.25% -28.55% -48.01% -78.86% 2024-03-28
KPWBCH 0.0000 0.0000 -11.31% -33.96% -45.87% -77.79% 2024-03-27
KRWBCH 0.0000 0.0000 -2.65% -29.91% -49.26% -79.55% 2024-03-29
KWDBCH 0.0056 0.0002 -2.85% -29.27% -48.77% -78.98% 2024-03-29
KYDBCH 0.0021 0.0001 -5.55% -28.62% -48.08% -78.90% 2024-03-28
KZTBCH 0.0000 0.0000 -2.76% -28.84% -48.43% -78.90% 2024-03-29
LAKBCH 0.0000 0.0000 -6.24% -29.09% -48.49% -82.95% 2024-03-28
LBPBCH 0.0000 0.0000 -4.52% -27.85% -47.52% -96.43% 2024-03-28
LKRBCH 0.0000 0.0000 -4.71% -27.21% -46.01% -77.21% 2024-03-28
LNKBCH 0.0341 0.0015 -4.21% -24.33% -47.70% -40.68% 2024-03-28
LRDBCH 0.0000 0.0000 -4.95% -28.17% -48.29% -81.96% 2024-03-28
LSLBCH 0.0001 0.0000 -2.75% -29.61% -48.04% -79.82% 2024-03-29
LTCBCH 0.1680 0.0056 -3.22% -18.85% -32.33% -76.98% 2024-03-28
LUNBCH 0.0000 0.0000 2.28% -17.19% -35.13% -71.44% 2024-03-28
LYDBCH 0.0004 0.0000 -4.26% -27.84% -47.43% -78.87% 2024-03-28
MADBCH 0.0002 0.0000 -2.98% -29.80% -49.07% -78.72% 2024-03-29
MDLBCH 0.0001 0.0000 -4.37% -26.90% -46.84% -77.28% 2024-03-28
MGABCH 0.0000 0.0000 -4.49% -25.28% -45.10% -78.53% 2024-03-28
MKDBCH 0.0000 0.0000 -2.90% -29.73% -49.02% -78.99% 2024-03-29
MMKBCH 0.0000 0.0000 -4.48% -36.92% -48.30% -78.79% 2024-03-28
MNTBCH 0.0000 0.0000 -4.14% -36.61% -47.97% -77.77% 2024-03-28
MOPBCH 0.0002 0.0000 -2.85% -29.28% -48.78% -78.84% 2024-03-29
MROBCH 0.0000 0.0000 -3.42% -26.94% -46.99% -81.50% 2024-03-28
MTCBCH 0.0018 0.0001 -3.06% -27.03% -47.07% -80.00% 2024-03-28
MURBCH 0.0000 0.0000 -3.93% -27.70% -48.95% -78.60% 2024-03-28
MVRBCH 0.0001 0.0000 -4.18% -27.59% -47.33% -78.59% 2024-03-28
MWKBCH 0.0000 0.0000 -4.01% -29.57% -48.77% -87.30% 2024-03-28
MXNBCH 0.0001 0.0000 -2.65% -28.61% -47.38% -77.00% 2024-03-29
MYRBCH 0.0004 0.0000 -2.62% -29.71% -48.54% -80.70% 2024-03-29
MZNBCH 0.0000 0.0000 -7.18% -29.81% -48.95% -79.25% 2024-03-28
NADBCH 0.0001 0.0000 -2.85% -29.64% -48.06% -79.82% 2024-03-29
NGNBCH 0.0000 0.0000 -5.33% -21.07% -40.07% -93.13% 2024-03-28
NIOBCH 0.0000 0.0000 -4.53% -27.85% -47.52% -78.94% 2024-03-28
NOKBCH 0.0002 0.0000 -2.87% -30.47% -49.98% -79.81% 2024-03-29
NPRBCH 0.0000 0.0000 -4.88% -27.56% -47.74% -78.62% 2024-03-28
NZDBCH 0.0010 0.0000 -2.85% -30.06% -49.78% -79.76% 2024-03-29
OMRBCH 0.0046 0.0002 -4.97% -28.37% -47.76% -78.78% 2024-03-28
PABBCH 0.0018 0.0002 -11.31% -33.96% -45.87% -77.79% 2024-03-27
PENBCH 0.0005 0.0000 -5.35% -29.12% -47.01% -78.64% 2024-03-28
PGKBCH 0.0005 0.0001 -11.31% -34.12% -46.62% -79.27% 2024-03-27
PHPBCH 0.0000 0.0000 -2.77% -29.37% -48.76% -79.59% 2024-03-29
PKRBCH 0.0000 0.0000 -2.95% -29.95% -48.85% -78.92% 2024-03-29
PLNBCH 0.0004 0.0000 -2.93% -29.77% -48.84% -77.18% 2024-03-29
PYGBCH 0.0000 0.0000 -4.78% -28.48% -48.31% -79.30% 2024-03-28
QARBCH 0.0005 0.0000 -4.79% -28.04% -47.65% -78.60% 2024-03-28
RONBCH 0.0004 0.0000 -2.99% -29.74% -48.95% -79.11% 2024-03-29
RSDBCH 0.0000 0.0000 -2.94% -29.76% -48.93% -79.00% 2024-03-29
RUBBCH 0.0000 0.0000 -3.01% -29.70% -49.34% -82.59% 2024-03-29
RWFBCH 0.0000 0.0000 -4.95% -28.18% -48.09% -81.86% 2024-03-28
SARBCH 0.0005 0.0000 -2.86% -29.25% -48.81% -78.88% 2024-03-29
SCRBCH 0.0001 0.0000 -2.51% -31.01% -49.58% -79.92% 2024-03-29
SDGBCH 0.0000 0.0000 -4.94% -28.17% -47.74% -79.95% 2024-03-28
SEKBCH 0.0002 0.0000 -2.95% -30.83% -50.42% -79.53% 2024-03-29
SGDBCH 0.0013 0.0000 -2.80% -29.55% -48.94% -79.22% 2024-03-29
SLLBCH 0.0000 0.0000 -11.31% -33.96% -45.87% -79.63% 2024-03-27
SOLBCH 0.3250 0.0166 -4.87% -30.70% -17.34% 92.06% 2024-03-28
SOSBCH 0.0000 0.0000 -5.53% -28.60% -48.07% -79.01% 2024-03-28
SRDBCH 0.0000 0.0000 -7.10% -28.98% -48.22% -78.84% 2024-03-28
SSPBCH 0.0000 0.0000 -5.77% -28.79% -53.94% -88.76% 2024-03-28
STDBCH 0.0001 0.0000 -6.17% -29.71% -48.48% -79.08% 2024-03-28
SVCBCH 0.0002 0.0000 -5.67% -28.71% -48.15% -78.93% 2024-03-28
SYPBCH 0.0000 0.0000 -5.77% -28.79% -48.20% -95.93% 2024-03-28
SZLBCH 0.0001 0.0000 -2.77% -29.58% -48.01% -79.80% 2024-03-29
THBBCH 0.0000 0.0000 -2.57% -29.33% -49.47% -80.16% 2024-03-29
TJSBCH 0.0002 0.0000 -5.14% -28.18% -47.66% -78.98% 2024-03-28
TMTBCH 0.0005 0.0000 -5.24% -28.39% -47.91% -78.83% 2024-03-28
TNDBCH 0.0005 0.0000 -2.77% -30.01% -49.00% -79.36% 2024-03-29
TRYBCH 0.0001 0.0000 -3.08% -30.01% -50.69% -87.55% 2024-03-29
TTDBCH 0.0003 0.0000 -5.73% -28.75% -48.15% -78.94% 2024-03-28
TWDBCH 0.0001 0.0000 -2.87% -29.36% -49.32% -79.87% 2024-03-29
TZSBCH 0.0000 0.0000 -7.21% -29.37% -48.93% -80.69% 2024-03-28
UAHBCH 0.0000 0.0000 -2.72% -29.69% -50.30% -80.05% 2024-03-29
UGXBCH 0.0000 0.0000 -6.02% -29.22% -47.76% -79.61% 2024-03-28
UNIBCH 0.0221 0.0005 -2.34% -24.22% -39.90% -54.01% 2024-03-28
URYBCH 0.0000 0.0000 -6.70% -27.63% -46.47% -78.45% 2024-03-28
USCBCH 0.0017 0.0001 -6.65% -29.46% -48.68% -79.14% 2024-03-28
USDBCH 0.0017 0.0001 -2.86% -29.25% -48.81% -78.91% 2024-03-29
USTBCH 0.0017 0.0001 -6.74% -29.55% -48.80% -79.17% 2024-03-28
UZSBCH 0.0000 0.0000 -7.25% -29.94% -49.40% -81.24% 2024-03-28
VESBCH 0.0000 0.0000 -7.45% -30.07% -49.35% -86.09% 2024-03-28
VNDBCH 0.0000 0.0000 -7.11% -29.83% -49.28% -80.34% 2024-03-28
XAFBCH 0.0000 0.0000 -2.96% -29.79% -48.94% -79.04% 2024-03-29
XLMBCH 0.0002 0.0000 -2.62% -25.26% -40.95% -70.38% 2024-03-28
XMRBCH 0.2378 0.0149 -5.89% -30.39% -47.40% -81.35% 2024-03-28
XOFBCH 0.0000 0.0000 -5.87% -28.40% -47.98% -78.57% 2024-03-28
XPFBCH 0.0000 0.0000 -2.94% -29.77% -48.93% -79.04% 2024-03-29
XRPBCH 0.0011 0.0000 -3.59% -26.98% -43.29% -74.82% 2024-03-28
YERBCH 0.0000 0.0000 -6.08% -28.96% -48.32% -79.00% 2024-03-28
ZARBCH 0.0001 0.0000 -2.84% -29.70% -48.07% -79.83% 2024-03-29
ZMWBCH 0.0001 0.0000 -6.05% -26.38% -52.05% -82.14% 2024-03-28

Exchange Rates