Cruzes Preço Dia % Semanal Mensal YoY Data
ADABCH 0.0041 0.0001 1.27% 8.58% -2.69% 32.11% 2022-08-16
AEDBCH 0.0020 0.0000 0.04% 4.45% -20.34% 390.98% 2022-08-16
AFNBCH 0.0001 0.0000 0.87% 6.89% -20.28% 380.97% 2022-08-16
ALGBCH 0.0026 0.0000 0.36% 1.82% -16.93% 83.06% 2022-08-16
ALLBCH 0.0001 0.0000 -0.19% 3.41% -11.79% 338.23% 2022-08-16
AMDBCH 0.0000 0.0000 1.27% 5.84% -8.66% 502.85% 2022-08-16
AOABCH 0.0000 0.0000 0.97% 4.92% -11.09% 654.14% 2022-08-16
ARSBCH 0.0001 0.0000 3.79% 3.65% -15.52% 253.92% 2022-08-15
ATMBCH 0.0841 0.0011 1.30% 2.75% 0.00% 258.78% 2022-08-16
AUDBCH 0.0051 0.0000 -0.18% 4.66% -9.14% 368.56% 2022-08-16
AVXBCH 0.2036 0.0016 0.81% 4.53% 5.15% -27.76% 2022-08-16
AZNBCH 0.0043 0.0000 0.78% 5.23% -11.04% 394.61% 2022-08-16
BDTBCH 0.0001 0.0000 0.55% 2.54% -25.94% 324.67% 2022-08-16
BGNBCH 0.0038 0.0000 -0.28% 3.73% -11.85% 322.20% 2022-08-16
BHDBCH 0.0194 0.0001 0.68% 5.15% -19.81% 394.24% 2022-08-16
BIFBCH 0.0000 0.0000 0.63% 5.00% -11.39% 379.93% 2022-08-16
BIHBCH 0.0038 0.0000 0.67% 4.74% -11.01% 326.26% 2022-08-16
BNBBCH 2.3239 0.0026 -0.11% 2.81% 2.11% 271.35% 2022-08-16
BNDBCH 0.0053 0.0000 -0.03% 4.32% -10.59% 382.36% 2022-08-16
BOBBCH 0.0011 0.0000 0.60% 4.27% -11.72% 392.26% 2022-08-16
BRLBCH 0.0014 0.0000 0.03% -1.44% -5.79% 382.34% 2022-08-16
BSDBCH 0.0073 0.0000 0.04% 4.45% -11.69% 390.97% 2022-08-16
BTCBCH 174.5615 0.4849 -0.28% 4.12% -9.90% 156.48% 2022-08-16
BTNBCH 0.0001 0.0000 4.07% 2.07% -25.49% 345.14% 2022-08-15
BWPBCH 0.0006 0.0000 -0.61% 4.03% -18.70% 333.65% 2022-08-16
BYRBCH 0.0029 0.0000 -0.24% 4.20% -11.91% 383.50% 2022-08-16
CADBCH 0.0056 0.0000 -0.42% -2.53% -11.60% 352.34% 2022-08-16
CDFBCH 0.0000 0.0000 -0.45% 3.89% -12.17% 385.03% 2022-08-16
CHFBCH 0.0076 0.0001 -1.01% -2.26% -9.73% 344.21% 2022-08-16
CLPBCH 0.0000 0.0000 -0.55% -0.07% -5.84% 313.92% 2022-08-16
CNYBCH 0.0011 0.0000 -0.22% -3.10% -12.66% 341.01% 2022-08-16
COPBCH 0.0000 0.0000 -0.40% 7.74% -9.14% 351.30% 2022-08-16
CRCBCH 0.0000 0.0000 -0.20% 4.20% -10.39% 352.73% 2022-08-16
CUCBCH 0.0003 0.0000 3.75% 2.39% -25.56% 376.30% 2022-08-15
CVEBCH 0.0001 0.0000 -0.60% -3.11% -12.13% 300.32% 2022-08-16
CZKBCH 0.0003 0.0000 -1.15% -3.37% -12.18% 315.04% 2022-08-16
DAIBCH 0.0072 0.0001 -0.74% 3.61% -20.98% 386.91% 2022-08-16
DJFBCH 0.0000 0.0000 -0.55% 3.83% -20.81% 388.06% 2022-08-16
DKKBCH 0.0010 0.0000 -0.88% -3.32% -12.28% 299.14% 2022-08-16
DOPBCH 0.0001 0.0000 -0.12% 4.96% -11.16% 418.32% 2022-08-16
DOTBCH 0.0641 0.0002 0.29% -0.65% -2.29% 75.93% 2022-08-16
DZDBCH 0.0001 0.0000 0.10% -1.21% -9.44% 341.65% 2022-08-16
EGPBCH 0.0004 0.0000 0.17% 4.80% -21.36% 302.10% 2022-08-16
ERNBCH 0.0005 0.0000 -0.38% 4.01% -12.06% 388.91% 2022-08-16
ETBBCH 0.0001 0.0000 -0.51% -2.61% -12.55% 296.77% 2022-08-16
ETHBCH 13.8255 0.0210 -0.15% 10.42% 12.39% 196.42% 2022-08-16
EURBCH 0.0074 0.0000 -0.26% -2.70% -11.77% 301.72% 2022-08-16
FJDBCH 0.0033 0.0001 3.95% 3.45% -24.11% 357.52% 2022-08-15
GBPBCH 0.0087 0.0000 -0.34% -2.48% -11.22% 305.84% 2022-08-16
GELBCH 0.0026 0.0000 0.24% -4.43% -9.92% 421.47% 2022-08-16
GHSBCH 0.0008 0.0000 -0.63% -6.37% -22.41% 203.05% 2022-08-16
GMDBCH 0.0001 0.0000 -0.20% 3.81% -21.48% 356.21% 2022-08-16
GNFBCH 0.0000 0.0000 -0.23% 4.15% -11.83% 454.16% 2022-08-16
GTQBCH 0.0009 0.0000 -0.32% 4.01% -12.01% 389.51% 2022-08-16
GYDBCH 0.0000 0.0000 -0.10% 4.20% -11.81% 388.81% 2022-08-16
HKDBCH 0.0009 0.0000 -0.40% -2.24% -11.94% 359.57% 2022-08-16
HNLBCH 0.0003 0.0000 -0.34% 4.08% -12.12% 374.78% 2022-08-16
HRVBCH 0.0010 0.0000 -0.82% 4.13% -11.44% 323.09% 2022-08-16
HTGBCH 0.0001 0.0000 0.91% -0.54% -18.51% 276.38% 2022-08-16
HUFBCH 0.0000 0.0000 -1.10% -4.12% -12.03% 250.79% 2022-08-16
IDRBCH 0.0000 0.0000 0.29% 5.67% -10.02% 379.82% 2022-08-16
ILSBCH 0.0022 0.0000 0.57% -0.17% -6.41% 361.59% 2022-08-16
INRBCH 0.0001 0.0000 0.83% -1.13% -10.47% 337.66% 2022-08-16
IQDBCH 0.0000 0.0000 0.81% 5.25% -19.73% 394.22% 2022-08-16
IRRBCH 0.0000 0.0000 1.62% 4.41% -20.37% 390.76% 2022-08-15
ISKBCH 0.0001 0.0000 0.58% -2.07% -11.93% 328.43% 2022-08-16
JMDBCH 0.0000 0.0000 0.76% 5.44% -11.06% 402.16% 2022-08-16
JODBCH 0.0103 0.0001 0.74% 5.18% -19.78% 394.39% 2022-08-16
JPYBCH 0.0001 0.0000 -0.41% -0.94% -8.65% 280.49% 2022-08-16
KESBCH 0.0001 0.0000 0.78% 5.05% -11.79% 353.13% 2022-08-16
KGSBCH 0.0001 0.0000 0.79% 6.03% -12.55% 407.40% 2022-08-16
KHRBCH 0.0000 0.0000 1.31% -0.66% -11.35% 366.73% 2022-08-16
KMFBCH 0.0000 0.0000 0.63% 4.86% -10.85% 327.31% 2022-08-16
KPWBCH 0.0001 0.0000 3.75% 2.39% -25.56% 376.30% 2022-08-15
KRWBCH 0.0000 0.0000 1.39% -0.97% -9.98% 322.70% 2022-08-16
KWDBCH 0.0240 0.0003 1.06% -1.00% -18.76% 358.75% 2022-08-16
KYDBCH 0.0090 0.0002 1.73% 6.22% -10.20% 399.27% 2022-08-16
KZTBCH 0.0000 0.0000 1.34% -0.10% -8.68% 319.76% 2022-08-16
LAKBCH 0.0000 0.0000 0.97% 5.36% -12.24% 212.12% 2022-08-16
LBPBCH 0.0000 0.0000 0.92% 5.36% -11.09% 395.22% 2022-08-16
LKRBCH 0.0000 0.0000 1.18% 7.28% -10.71% 178.36% 2022-08-16
LNKBCH 0.0624 0.0006 -0.96% 3.82% 3.79% 50.50% 2022-08-16
LRDBCH 0.0000 0.0000 1.31% 6.40% -10.93% 459.83% 2022-08-16
LSLBCH 0.0004 0.0000 1.41% 0.26% -6.77% 327.13% 2022-08-16
LTCBCH 0.4448 0.0022 0.50% 0.60% -10.35% 68.49% 2022-08-16
LUNBCH 0.0000 0.0000 1.21% -0.82% -28.88% -100.00% 2022-08-16
LYDBCH 0.0015 0.0000 1.08% 5.87% -19.33% 360.90% 2022-08-16
MADBCH 0.0007 0.0000 1.54% -2.44% -10.16% 304.80% 2022-08-16
MDLBCH 0.0004 0.0000 1.02% -0.74% -10.36% 327.64% 2022-08-16
MGABCH 0.0000 0.0000 -0.17% 5.25% -11.52% 359.64% 2022-08-16
MKDBCH 0.0001 0.0000 0.38% -1.88% -11.12% 304.89% 2022-08-16
MMKBCH 0.0000 0.0000 0.56% 5.30% -21.57% 287.02% 2022-08-16
MNTBCH 0.0000 0.0000 0.85% 4.59% -11.83% 341.69% 2022-08-16
MOPBCH 0.0009 0.0000 0.42% -1.44% -11.23% 363.34% 2022-08-16
MROBCH 0.0002 0.0000 0.23% 4.90% -21.27% 371.56% 2022-08-16
MTCBCH 0.0069 0.0001 -1.18% 6.98% 3.54% 225.69% 2022-08-16
MURBCH 0.0002 0.0000 0.51% 4.05% -26.08% 346.55% 2022-08-16
MVRBCH 0.0005 0.0000 0.37% 4.79% -11.41% 392.55% 2022-08-16
MWKBCH 0.0000 0.0000 0.42% 3.35% -11.21% 290.06% 2022-08-16
MXNBCH 0.0004 0.0000 -0.02% -0.07% -8.93% 368.10% 2022-08-16
MYRBCH 0.0016 0.0000 0.02% -2.07% -11.83% 341.16% 2022-08-16
MZNBCH 0.0001 0.0000 0.33% 4.75% -11.49% 390.88% 2022-08-16
NADBCH 0.0004 0.0000 0.51% -0.59% -7.80% 323.37% 2022-08-16
NGNBCH 0.0000 0.0000 0.30% 4.36% -12.31% 382.95% 2022-08-16
NIOBCH 0.0002 0.0000 -0.10% 4.31% -12.06% 380.28% 2022-08-16
NOKBCH 0.0008 0.0000 1.33% -0.49% -7.02% 331.64% 2022-08-16
NPRBCH 0.0001 0.0000 3.75% 1.85% -25.58% 343.97% 2022-08-15
NZDBCH 0.0046 0.0000 0.14% -0.66% -8.57% 326.80% 2022-08-16
OMRBCH 0.0190 0.0001 0.68% 5.12% -19.87% 394.10% 2022-08-16
PABBCH 0.0073 0.0003 3.75% 2.39% -25.56% 376.30% 2022-08-15
PENBCH 0.0019 0.0000 0.61% 6.87% -10.12% 422.68% 2022-08-16
PGKBCH 0.0021 0.0001 3.85% 2.42% -25.80% 375.24% 2022-08-15
PHPBCH 0.0001 0.0000 1.12% -1.51% -10.14% 322.90% 2022-08-16
PKRBCH 0.0000 0.0000 0.58% 10.16% -20.99% 279.24% 2022-08-16
PLNBCH 0.0016 0.0000 0.54% -1.54% -8.89% 294.96% 2022-08-16
PYGBCH 0.0000 0.0000 0.46% 4.74% -11.46% 396.09% 2022-08-16
QARBCH 0.0020 0.0000 0.59% -2.38% -19.75% 368.98% 2022-08-16
RONBCH 0.0015 0.0000 -0.09% -1.24% -9.78% 309.77% 2022-08-16
RSDBCH 0.0001 0.0000 0.45% -1.98% -11.20% 305.54% 2022-08-16
RUBBCH 0.0001 0.0000 1.06% -1.04% -19.64% 469.57% 2022-08-16
RWFBCH 0.0000 0.0000 0.30% 4.61% -12.24% 384.99% 2022-08-16
SARBCH 0.0019 0.0000 0.08% -1.81% -19.78% 363.92% 2022-08-16
SCRBCH 0.0005 0.0000 1.88% -2.66% -15.17% 407.21% 2022-08-16
SDGBCH 0.0000 0.0000 0.51% 4.97% -19.96% 287.37% 2022-08-16
SEKBCH 0.0007 0.0000 1.24% -2.42% -10.04% 298.40% 2022-08-16
SGDBCH 0.0054 0.0001 1.66% -0.41% -9.08% 366.08% 2022-08-16
SLLBCH 0.0000 0.0000 2.47% 6.45% -11.60% 266.93% 2022-08-16
SOLBCH 0.3176 0.0017 -0.53% 8.34% -11.91% 244.78% 2022-08-16
SOSBCH 0.0000 0.0000 1.13% 5.59% -18.05% 405.09% 2022-08-16
SRDBCH 0.0003 0.0000 1.88% 4.70% -16.33% 341.93% 2022-08-16
SSPBCH 0.0000 0.0000 0.29% 8.52% -31.62% 35.14% 2022-08-16
STDBCH 0.0003 0.0000 0.82% 4.89% -10.87% 326.91% 2022-08-16
SVCBCH 0.0008 0.0000 3.97% 2.60% -25.40% 377.29% 2022-08-15
SYPBCH 0.0000 0.0000 1.69% 2.46% -25.51% 376.60% 2022-08-15
SZLBCH 0.0004 0.0000 -0.20% 5.33% -8.29% 341.95% 2022-08-16
THBBCH 0.0002 0.0000 0.35% 5.10% -8.60% 363.37% 2022-08-16
TJSBCH 0.0007 0.0000 3.91% 2.65% -26.10% 426.86% 2022-08-15
TMTBCH 0.0021 0.0000 1.90% 2.67% -25.36% 377.58% 2022-08-15
TNDBCH 0.0023 0.0000 0.12% 4.09% -10.93% 334.15% 2022-08-16
TRYBCH 0.0004 0.0000 0.03% 4.34% -14.14% 131.03% 2022-08-16
TTDBCH 0.0011 0.0000 3.68% 2.29% -26.08% 375.14% 2022-08-15
TWDBCH 0.0002 0.0000 0.06% 4.60% -11.93% 355.76% 2022-08-16
TZSBCH 0.0000 0.0000 0.17% 2.53% -25.49% 374.05% 2022-08-16
UAHBCH 0.0002 0.0000 -1.80% 2.42% -41.01% 243.79% 2022-08-16
UGXBCH 0.0000 0.0000 -0.42% 7.22% -11.34% 360.52% 2022-08-16
UNIBCH 0.0616 0.0019 -3.02% -3.21% 2.94% 32.32% 2022-08-15
URYBCH 0.0002 0.0000 4.00% 3.61% -23.86% 414.85% 2022-08-15
USCBCH 0.0073 0.0001 1.61% 2.39% -25.57% 376.19% 2022-08-15
USDBCH 0.0073 0.0000 0.04% 4.45% -20.34% 390.97% 2022-08-16
USTBCH 0.0073 0.0001 1.68% 2.46% -25.44% 376.48% 2022-08-15
UZSBCH 0.0000 0.0000 -0.14% 4.02% -11.51% 379.04% 2022-08-16
VESBCH 0.0012 0.0000 -0.36% -3.16% -32.10% 217.56% 2022-08-12
VNDBCH 0.0000 0.0000 3.66% 2.28% -25.63% 364.46% 2022-08-15
XAFBCH 0.0000 0.0000 -0.30% 1.88% -25.01% 304.84% 2022-08-16
XLMBCH 0.0009 0.0000 -0.06% 7.64% -12.49% 63.54% 2022-08-15
XMRBCH 1.1900 0.0281 2.41% 3.72% -1.77% 185.19% 2022-08-15
XOFBCH 0.0000 0.0000 3.78% 3.15% -23.53% 318.11% 2022-08-15
XPFBCH 0.0001 0.0000 -0.12% 3.94% -11.65% 322.80% 2022-08-16
XRPBCH 0.0027 0.0000 0.72% 3.61% -11.86% 64.11% 2022-08-15
YERBCH 0.0000 0.0000 4.33% 2.97% -25.14% 372.22% 2022-08-15
ZARBCH 0.0004 0.0000 -0.16% 5.32% -8.22% 342.14% 2022-08-16
ZMWBCH 0.0005 0.0000 4.23% 2.41% -23.91% 474.06% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.