Cruzes Preço Dia % Semanal Mensal YoY Data
ADAAVX 0.0259 0.0000 -0.04% 1.17% 31.41% 150.24% 2022-09-23
AEDAVX 0.0154 0.0000 0.23% 2.84% 33.26% 599.55% 2022-09-23
AFNAVX 0.0006 0.0000 -0.84% 1.69% 31.75% 712.48% 2022-09-23
ALGAVX 0.0215 0.0004 1.95% 33.15% 62.81% 95.26% 2022-09-23
ALLAVX 0.0005 0.0000 -1.17% -0.36% 30.01% 523.81% 2022-09-23
AMDAVX 0.0001 0.0000 -0.58% 1.56% 29.62% 727.88% 2022-09-23
AOAAVX 0.0001 0.0000 -1.18% 1.39% 31.39% 828.59% 2022-09-23
ARSAVX 0.0004 0.0000 -6.46% 6.20% 20.04% 390.98% 2022-09-22
ATMAVX 0.8172 0.0094 -1.13% -0.52% 58.69% 327.90% 2022-09-23
AUDAVX 0.0370 0.0006 -1.50% 0.36% 25.58% 539.30% 2022-09-23
AZNAVX 0.0334 0.0000 0.12% 2.72% 33.12% 598.80% 2022-09-23
BCHAVX 6.6030 0.0139 0.21% 1.72% 16.30% 86.07% 2022-09-23
BDTAVX 0.0006 0.0000 -5.82% 3.80% 22.85% 481.89% 2022-09-22
BGNAVX 0.0285 0.0000 0.13% 1.19% 31.33% 509.09% 2022-09-23
BHDAVX 0.1512 0.0013 0.86% 3.48% 34.06% 603.93% 2022-09-23
BIFAVX 0.0000 0.0000 0.19% 2.74% 32.79% 584.54% 2022-09-23
BIHAVX 0.0284 0.0000 -0.17% 0.73% 30.96% 507.31% 2022-09-23
BNBAVX 15.5927 0.0020 0.01% 4.35% 22.74% 263.64% 2022-09-23
BNDAVX 0.0396 0.0003 -0.64% 0.51% 27.01% 566.89% 2022-09-23
BOBAVX 0.0083 0.0006 -6.27% 2.60% 32.96% 594.91% 2022-09-22
BRLAVX 0.0108 0.0003 -2.50% 2.19% 26.70% 664.08% 2022-09-23
BSDAVX 0.0571 0.0005 0.97% 3.60% 34.25% 604.74% 2022-09-23
BTCAVX 1085.3047 2.6625 -0.24% -0.74% 18.86% 173.89% 2022-09-23
BTNAVX 0.0007 0.0001 -7.46% 6.04% 25.75% 551.76% 2022-09-22
BWPAVX 0.0043 0.0000 0.23% 2.17% 29.86% 524.29% 2022-09-23
BYRAVX 0.0226 0.0001 0.63% 3.24% 33.79% 603.59% 2022-09-23
CADAVX 0.0417 0.0002 -0.53% -0.16% 24.39% 564.93% 2022-09-23
CDFAVX 0.0000 0.0000 0.97% 3.60% 34.05% 597.11% 2022-09-23
CHFAVX 0.0577 0.0002 -0.27% 0.55% 28.34% 557.89% 2022-09-23
CLPAVX 0.0001 0.0000 -2.36% -2.11% 25.93% 528.99% 2022-09-23
CNYAVX 0.0079 0.0000 -0.51% 0.41% 25.69% 525.48% 2022-09-23
COPAVX 0.0000 0.0000 -1.42% 2.37% 30.80% 531.03% 2022-09-23
CRCAVX 0.0001 0.0000 0.00% 2.64% 34.83% 605.45% 2022-09-23
CUCAVX 0.0024 0.0002 -6.27% 7.91% 27.53% 597.97% 2022-09-22
CVEAVX 0.0005 0.0000 -1.26% -1.01% 26.76% 500.80% 2022-09-23
CZKAVX 0.0022 0.0000 -0.96% -1.19% 27.15% 516.98% 2022-09-23
DAIAVX 0.0574 0.0009 1.63% 4.18% 34.98% 608.57% 2022-09-23
DJFAVX 0.0003 0.0000 1.57% 4.21% 35.04% 608.90% 2022-09-23
DKKAVX 0.0074 0.0001 -1.25% -0.97% 26.81% 500.71% 2022-09-23
DOPAVX 0.0011 0.0000 0.15% 3.20% 33.08% 645.48% 2022-09-23
DOTAVX 0.3638 0.0018 -0.50% -4.79% 11.89% 78.31% 2022-09-23
DZDAVX 0.0004 0.0000 0.07% 2.19% 30.52% 590.97% 2022-09-23
EGPAVX 0.0029 0.0002 -6.37% 2.28% 30.77% 462.03% 2022-09-22
ERNAVX 0.0038 0.0000 -0.11% 2.49% 32.82% 597.22% 2022-09-23
ETBAVX 0.0011 0.0000 0.22% 2.27% 29.96% 548.51% 2022-09-23
ETHAVX 73.9914 0.8588 -1.15% -10.67% 5.66% 127.36% 2022-09-23
EURAVX 0.0549 0.0007 -1.33% -1.02% 26.73% 500.28% 2022-09-23
FJDAVX 0.0249 0.0016 -6.00% 7.75% 24.25% 558.56% 2022-09-22
GBPAVX 0.0615 0.0022 -3.44% -2.79% 19.91% 472.00% 2022-09-23
GELAVX 0.0205 0.0003 1.56% 3.31% 31.65% 678.19% 2022-09-23
GHSAVX 0.0057 0.0001 2.34% 2.93% 29.18% 327.88% 2022-09-23
GMDAVX 0.0010 0.0000 0.76% 2.10% 29.48% 552.50% 2022-09-23
GNFAVX 0.0000 0.0000 0.37% 3.11% 33.03% 653.78% 2022-09-23
GTQAVX 0.0072 0.0000 0.06% 2.15% 31.18% 587.33% 2022-09-23
GYDAVX 0.0003 0.0000 1.25% 3.88% 34.75% 605.94% 2022-09-23
HKDAVX 0.0072 0.0000 0.23% 2.32% 30.34% 595.22% 2022-09-23
HNLAVX 0.0023 0.0000 0.19% 2.67% 32.29% 590.16% 2022-09-23
HRVAVX 0.0074 0.0000 0.63% 1.56% 31.81% 511.54% 2022-09-23
HTGAVX 0.0005 0.0000 0.03% 2.64% 43.41% 507.14% 2022-09-23
HUFAVX 0.0001 0.0000 -0.96% -0.85% 28.32% 446.13% 2022-09-23
IDRAVX 0.0000 0.0000 0.62% 2.41% 32.18% 569.45% 2022-09-23
ILSAVX 0.0162 0.0000 -0.05% 0.18% 21.92% 532.12% 2022-09-23
INRAVX 0.0007 0.0000 -0.02% 0.35% 28.03% 551.68% 2022-09-23
IQDAVX 0.0000 0.0000 0.63% 3.24% 33.79% 602.35% 2022-09-23
IRRAVX 0.0000 0.0000 0.74% 3.36% 33.94% 603.13% 2022-09-23
ISKAVX 0.0004 0.0000 -0.80% -0.84% 27.52% 532.20% 2022-09-23
JMDAVX 0.0004 0.0000 0.38% 2.19% 31.54% 607.66% 2022-09-23
JODAVX 0.0800 0.0002 0.24% 2.85% 33.28% 599.65% 2022-09-23
JPYAVX 0.0004 0.0000 -0.49% 2.00% 24.69% 456.19% 2022-09-23
KESAVX 0.0005 0.0000 2.67% 4.64% 32.74% 571.12% 2022-09-23
KGSAVX 0.0007 0.0000 3.05% 5.10% 34.98% 648.02% 2022-09-23
KHRAVX 0.0000 0.0000 0.25% 2.66% 32.80% 592.53% 2022-09-23
KMFAVX 0.0001 0.0000 -0.84% 0.63% 31.18% 505.45% 2022-09-23
KPWAVX 0.0004 0.0000 -6.27% 7.91% 27.53% 597.97% 2022-09-22
KRWAVX 0.0000 0.0000 1.19% 3.39% 28.30% 498.84% 2022-09-23
KWDAVX 0.1830 0.0003 0.15% 2.14% 29.65% 583.61% 2022-09-23
KYDAVX 0.0700 0.0015 2.20% 4.85% 35.88% 613.29% 2022-09-23
KZTAVX 0.0001 0.0000 1.59% 2.94% 28.02% 547.32% 2022-09-23
LAKAVX 0.0000 0.0000 1.12% 3.07% 28.32% 390.11% 2022-09-23
LBPAVX 0.0000 0.0000 1.71% 4.37% 35.25% 609.21% 2022-09-23
LKRAVX 0.0002 0.0000 1.44% 5.24% 33.75% 299.51% 2022-09-23
LNKAVX 0.4058 0.0038 0.96% -2.61% 31.91% 157.66% 2022-09-23
LRDAVX 0.0004 0.0000 -6.27% 2.60% 31.74% 546.42% 2022-09-22
LSLAVX 0.0032 0.0001 -1.80% 0.25% 22.90% 517.34% 2022-09-23
LTCAVX 3.0024 0.0043 -0.14% -4.51% 23.87% 139.63% 2022-09-23
LUNAVX 0.0000 0.0000 -6.08% 0.07% 206.51% -100.00% 2022-09-23
LYDAVX 0.0114 0.0001 0.56% 2.86% 32.04% 549.12% 2022-09-23
MADAVX 0.0052 0.0000 -0.55% 1.39% 26.60% 496.95% 2022-09-23
MDLAVX 0.0029 0.0000 0.28% 2.67% 32.02% 542.42% 2022-09-23
MGAAVX 0.0000 0.0000 0.76% 2.76% 32.68% 568.48% 2022-09-23
MKDAVX 0.0009 0.0000 0.24% 0.32% 28.90% 510.22% 2022-09-23
MMKAVX 0.0000 0.0000 1.69% 4.33% 35.20% 499.84% 2022-09-23
MNTAVX 0.0000 0.0000 1.55% 2.75% 29.85% 516.74% 2022-09-23
MOPAVX 0.0071 0.0001 1.43% 3.56% 31.91% 603.59% 2022-09-23
MROAVX 0.0015 0.0000 1.57% 3.94% 34.37% 579.78% 2022-09-23
MTCAVX 0.0423 0.0002 -0.48% -7.22% 19.57% 119.92% 2022-09-23
MURAVX 0.0013 0.0000 1.38% 5.07% 33.57% 597.21% 2022-09-23
MVRAVX 0.0037 0.0001 1.73% 4.37% 35.25% 610.01% 2022-09-23
MWKAVX 0.0001 0.0000 0.23% 2.37% 30.21% 457.87% 2022-09-23
MXNAVX 0.0028 0.0000 -1.05% 1.52% 28.42% 621.34% 2022-09-23
MYRAVX 0.0126 0.0003 2.05% 3.45% 30.40% 556.38% 2022-09-23
MZNAVX 0.0009 0.0000 0.26% 2.36% 30.41% 599.33% 2022-09-23
NADAVX 0.0032 0.0001 -1.77% 0.37% 23.07% 518.73% 2022-09-23
NGNAVX 0.0001 0.0000 2.11% 4.38% 32.92% 581.54% 2022-09-23
NIOAVX 0.0016 0.0000 -0.22% 2.38% 32.67% 585.38% 2022-09-23
NOKAVX 0.0054 0.0001 -1.47% -1.51% 19.41% 491.80% 2022-09-23
NPRAVX 0.0004 0.0000 1.22% 1.90% 29.96% 560.52% 2022-09-23
NZDAVX 0.0325 0.0005 -1.61% -2.06% 20.96% 493.36% 2022-09-23
OMRAVX 0.1489 0.0021 1.41% 4.07% 34.83% 607.42% 2022-09-23
PABAVX 0.0565 0.0038 -6.27% 7.91% 27.53% 597.97% 2022-09-22
PENAVX 0.0148 0.0002 1.13% 4.10% 33.64% 637.20% 2022-09-23
PGKAVX 0.0160 0.0011 -6.51% 7.89% 27.48% 595.37% 2022-09-22
PHPAVX 0.0010 0.0000 -0.20% -0.15% 24.44% 494.63% 2022-09-23
PKRAVX 0.0002 0.0000 2.66% 3.88% 23.82% 434.11% 2022-09-23
PLNAVX 0.0116 0.0001 -0.72% -1.14% 27.98% 488.10% 2022-09-23
PYGAVX 0.0000 0.0000 2.48% 4.60% 33.64% 594.59% 2022-09-23
QARAVX 0.0159 0.0003 2.23% 4.88% 35.92% 613.80% 2022-09-23
RONAVX 0.0111 0.0001 -1.23% -1.33% 24.76% 501.69% 2022-09-23
RSDAVX 0.0005 0.0000 -0.18% 0.11% 28.37% 509.07% 2022-09-23
RUBAVX 0.0010 0.0001 5.75% 9.06% 39.68% 825.99% 2022-09-23
RWFAVX 0.0001 0.0000 2.71% 4.72% 29.51% 595.38% 2022-09-23
SARAVX 0.0151 0.0000 0.21% 2.16% 30.23% 598.06% 2022-09-23
SCRAVX 0.0040 0.0001 -1.96% -4.64% 23.26% 579.69% 2022-09-23
SDGAVX 0.0001 0.0000 1.86% 9.93% 29.95% 448.95% 2022-09-23
SEKAVX 0.0050 0.0001 -1.54% -2.50% 22.78% 466.83% 2022-09-23
SGDAVX 0.0396 0.0002 -0.53% 0.62% 27.14% 567.59% 2022-09-23
SLLAVX 0.0000 0.0000 -1.68% 3.84% 17.05% 409.33% 2022-09-23
SOLAVX 1.8316 0.0010 -0.06% 2.84% 17.26% 25.79% 2022-09-23
SOSAVX 0.0001 0.0000 2.25% 10.35% 30.40% 626.33% 2022-09-23
SRDAVX 0.0021 0.0000 -0.93% 6.80% 13.19% 444.78% 2022-09-23
SSPAVX 0.0001 0.0000 1.77% 13.04% 33.44% 374.01% 2022-09-23
STDAVX 0.0023 0.0000 0.21% 6.58% 26.44% 509.75% 2022-09-23
SVCAVX 0.0066 0.0001 2.25% 10.34% 30.40% 612.99% 2022-09-23
SYPAVX 0.0000 0.0000 2.10% 10.18% 30.25% 612.59% 2022-09-23
SZLAVX 0.0032 0.0001 -1.80% 0.21% 22.82% 517.37% 2022-09-23
THBAVX 0.0015 0.0000 -0.17% 0.41% 25.48% 528.12% 2022-09-23
TJSAVX 0.0056 0.0001 1.44% 9.70% 29.75% 683.56% 2022-09-23
TMTAVX 0.0164 0.0002 1.22% 9.24% 29.09% 606.51% 2022-09-23
TNDAVX 0.0174 0.0001 -0.52% 0.35% 27.98% 517.27% 2022-09-23
TRYAVX 0.0031 0.0000 -0.10% 1.54% 28.55% 370.48% 2022-09-23
TTDAVX 0.0084 0.0000 0.35% 7.85% 27.46% 599.58% 2022-09-23
TWDAVX 0.0018 0.0000 -0.43% 0.71% 24.00% 511.66% 2022-09-23
TZSAVX 0.0000 0.0000 0.88% 8.77% 28.66% 595.97% 2022-09-23
UAHAVX 0.0016 0.0000 1.81% 9.87% 27.45% 422.26% 2022-09-23
UGXAVX 0.0000 0.0000 0.51% 2.35% 30.24% 549.91% 2022-09-23
UNIAVX 0.3299 0.0057 1.75% 1.75% 6.75% 170.21% 2022-09-23
URYAVX 0.0014 0.0000 0.45% 8.21% 26.81% 661.17% 2022-09-23
USCAVX 0.0565 0.0001 -0.13% 7.80% 27.47% 597.10% 2022-09-23
USDAVX 0.0567 0.0001 0.23% 2.32% 30.39% 599.55% 2022-09-23
USTAVX 0.0565 0.0001 -0.12% 7.76% 27.39% 596.90% 2022-09-23
UZSAVX 0.0000 0.0000 0.05% 1.63% 28.89% 586.65% 2022-09-23
VESAVX 0.0070 0.0000 0.06% 6.86% -1.84% 296.03% 2022-09-23
VNDAVX 0.0000 0.0000 0.11% 7.53% 26.11% 576.14% 2022-09-23
XAFAVX 0.0001 0.0000 -1.35% -0.95% 26.67% 498.98% 2022-09-23
XLMAVX 0.0068 0.0001 -1.69% 23.78% 40.74% 214.91% 2022-09-23
XMRAVX 7.9909 0.1651 -2.02% 1.56% 17.17% 422.14% 2022-09-23
XOFAVX 0.0001 0.0000 -0.11% 4.43% 24.90% 507.47% 2022-09-23
XPFAVX 0.0005 0.0000 -1.25% -1.02% 26.76% 501.57% 2022-09-23
XRPAVX 0.0279 0.0007 2.67% 55.35% 86.08% 263.23% 2022-09-23
YERAVX 0.0002 0.0000 -0.23% 7.68% 27.26% 595.83% 2022-09-23
ZARAVX 0.0031 0.0001 -2.16% -0.02% 22.55% 515.35% 2022-09-23
ZMWAVX 0.0036 0.0000 -1.02% 5.82% 29.88% 624.98% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.