Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
ADAAVX 0.023 0.000 -0.08% -1.27% -6.93% -16.52% -31.15% 2026-11-05
AEDAVX 0.033 0.001 -1.79% -0.56% 39.87% 48.02% 93.76% 2026-11-06
AFNAVX 0.002 0.000 -0.36% 11.54% 37.91% 55.03% 111.00% 2026-11-06
ALGAVX 0.011 0.000 0.28% -2.12% -0.69% 26.52% 16.86% 2026-11-05
ALLAVX 0.001 0.000 -1.98% -0.31% 40.59% 50.06% 99.81% 2026-11-06
AMDAVX 0.000 0.000 -1.85% -0.58% 40.56% 56.64% 105.64% 2026-11-06
AOAAVX 0.000 0.000 -1.60% -0.37% 40.14% 48.19% 93.93% 2026-11-06
ARSAVX 0.000 0.000 -1.78% -0.97% 37.67% 39.05% 81.94% 2026-11-06
ATMAVX 0.17 0.00 2.94% -4.35% 7.26% 11.23% 8.60% 2026-11-05
AUDAVX 0.083 0.002 -2.11% -2.29% 38.37% 53.23% 106.56% 2026-11-06
AZNAVX 0.067 0.000 -0.09% 2.92% 27.59% 40.80% 90.36% 2026-11-05
BCHAVX 32.54 0.28 0.85% 1.25% 14.45% -33.16% 10.45% 2026-11-05
BDTAVX 0.001 0.000 -0.62% 1.63% 25.51% 37.57% 78.60% 2026-11-05
BHDAVX 0.325 0.021 6.96% 1.27% 42.32% 50.58% 97.12% 2026-11-05
BIFAVX 0.000 0.000 -2.06% -0.66% 39.59% 45.79% 90.31% 2026-11-06
BNBAVX 81.51 0.96 -1.16% -3.41% 15.43% 15.91% 41.38% 2026-11-05
BNDAVX 0.094 0.002 -2.00% -0.63% 39.51% 48.63% 97.21% 2026-11-06
BOBAVX 0.010 0.000 -1.93% -0.32% 38.47% -15.26% 10.93% 2026-11-06
BRLAVX 0.022 0.001 4.23% 5.26% 21.76% 48.44% 94.97% 2026-11-05
BSDAVX 0.120 0.002 -1.93% -0.73% 39.63% 47.76% 93.41% 2026-11-06
BTCAVX 9175.0 38.8 -0.42% 1.50% 19.21% 28.98% 46.84% 2026-11-05
BTNAVX 0.001 0.000 -2.23% 3.15% 29.93% 33.83% 72.01% 2026-11-04
BWPAVX 0.009 0.001 6.67% 1.61% 41.88% 53.66% 106.19% 2026-11-05
BYRAVX 0.040 0.001 -1.92% -1.60% 43.89% 45.48% 120.93% 2026-11-06
CADAVX 0.086 0.002 -1.93% -0.92% 41.53% 44.65% 94.84% 2026-11-06
CDFAVX 0.000 0.000 -0.29% 2.72% 27.14% 38.58% 85.52% 2026-11-05
CHFAVX 0.147 0.003 -1.84% 0.33% 42.38% 43.64% 91.30% 2026-11-06
CLPAVX 0.000 0.000 5.42% 11.10% 35.68% 38.50% 96.36% 2026-11-05
CNYAVX 0.018 0.000 -1.89% -0.78% 40.50% 54.79% 106.80% 2026-11-06
COPAVX 0.000 0.000 -1.73% -2.50% 39.92% 72.25% 126.43% 2026-11-06
CRCAVX 0.000 0.000 -0.37% 2.92% 28.45% 54.03% 110.40% 2026-11-05
CUCAVX 0.005 0.000 -0.36% 7.21% 27.25% 36.80% 118.77% 2026-10-28
CVEAVX 0.001 0.000 -2.01% 3.59% 28.13% 35.50% 80.12% 2026-11-04
CZKAVX 0.006 0.000 -1.96% -0.34% 39.49% 40.18% 88.05% 2026-11-06
DAIAVX 0.113 0.002 -1.49% 1.83% 25.80% 38.83% 87.66% 2026-11-05
DJFAVX 0.001 0.000 -0.56% 2.43% 26.98% 40.13% 89.46% 2026-11-05
DKKAVX 0.018 0.000 -1.95% -0.38% 39.15% 41.12% 87.77% 2026-11-06
DOPAVX 0.002 0.000 -1.93% 0.09% 40.78% 55.24% 107.13% 2026-11-06
DOTAVX 0.11 0.00 -0.57% -3.17% -1.49% -25.13% -32.30% 2026-11-05
DZDAVX 0.001 0.000 -1.92% -1.30% 38.01% 40.72% 85.47% 2026-11-06
EGPAVX 0.002 0.000 5.34% 2.06% 34.02% 29.40% 67.96% 2026-11-05
ERNAVX 0.008 0.000 -2.34% 2.64% 27.28% 40.93% 83.55% 2026-11-04
ETBAVX 0.001 0.000 -1.93% -2.33% 37.34% 39.90% 81.92% 2026-11-06
ETHAVX 276.18 1.33 -0.48% 5.32% 13.54% 14.49% 34.08% 2026-11-05
EURAVX 0.135 0.003 -1.95% -0.38% 39.14% 41.22% 87.94% 2026-11-06
FJDAVX 0.053 0.001 -1.98% -1.29% 39.12% 49.05% 96.11% 2026-11-06
GBPAVX 0.162 0.003 -1.91% -0.14% 41.53% 47.73% 98.12% 2026-11-06
GELAVX 0.047 0.003 6.78% 1.13% 42.24% 56.39% 105.55% 2026-11-05
GHSAVX 0.010 0.000 -1.87% -0.92% 40.97% 33.06% 81.08% 2026-11-06
GMDAVX 0.002 0.000 -0.31% 2.66% 27.03% 38.92% 86.89% 2026-11-05
GNFAVX 0.000 0.000 6.95% 10.09% 35.65% 48.86% 99.71% 2026-11-05
GTQAVX 0.016 0.001 6.96% 10.22% 36.51% 51.28% 104.36% 2026-11-05
GYDAVX 0.001 0.000 -3.11% 6.10% 29.21% 44.65% 113.94% 2026-10-30
HKDAVX 0.015 0.000 -1.81% -0.53% 39.95% 46.88% 92.08% 2026-11-06
HNLAVX 0.004 0.000 0.22% 3.12% 27.82% 38.53% 86.81% 2026-11-05
HTGAVX 0.001 0.000 -1.93% -0.74% 39.51% 47.55% 93.13% 2026-11-06
HUFAVX 0.000 0.000 -1.93% 0.02% 39.56% 49.07% 99.22% 2026-11-06
IDRAVX 0.000 0.000 -2.04% -0.47% 37.80% 36.24% 78.39% 2026-11-06
ILSAVX 0.038 0.001 -1.75% -3.40% 32.93% 47.21% 97.35% 2026-11-06
INRAVX 0.001 0.000 -1.83% 0.15% 42.64% 40.73% 81.76% 2026-11-06
IQDAVX 0.000 0.000 -1.86% -0.66% 20.74% 27.78% 67.26% 2026-11-06
IRRAVX 0.000 0.000 920.06% 931.78% 1,104.05% -67.92% -58.16% 2026-11-05
ISKAVX 0.001 0.000 -1.89% -0.99% 39.63% 51.97% 100.97% 2026-11-06
JMDAVX 0.001 0.000 -1.86% -0.60% 39.95% 48.15% 96.48% 2026-11-06
JODAVX 0.162 0.001 0.38% 3.40% 28.19% 41.46% 91.26% 2026-11-05
JPYAVX 0.001 0.000 -1.87% -0.64% 40.10% 47.00% 87.89% 2026-11-06
KESAVX 0.001 0.000 0.61% -4.71% 33.83% 40.76% 84.46% 2026-11-05
KGSAVX 0.001 0.000 6.74% 1.05% 42.14% 50.41% 96.89% 2026-11-05
KHRAVX 0.000 0.000 -1.86% -0.42% 39.49% 45.69% 90.94% 2026-11-06
KMFAVX 0.000 0.000 -0.36% 1.45% 40.85% 43.06% 90.55% 2026-11-06
KPWAVX 0.001 0.000 -2.34% 2.64% 27.70% 40.93% 83.55% 2026-11-04
KRWAVX 0.000 0.000 -1.95% -2.10% 37.55% 56.75% 106.36% 2026-11-06
KWDAVX 0.387 0.007 -1.76% -0.44% 39.39% 46.72% 91.46% 2026-11-06
KYDAVX 0.138 0.003 -2.34% 2.64% 27.70% 41.55% 84.38% 2026-11-04
KZTAVX 0.000 0.000 -1.61% 0.10% 40.51% 66.84% 126.52% 2026-11-06
LAKAVX 0.000 0.000 -1.86% -0.57% 39.57% 42.05% 86.79% 2026-11-06
LBPAVX 0.000 0.000 -2.14% -0.95% 39.33% 47.45% 93.00% 2026-11-06
LKRAVX 0.000 0.000 0.42% -4.99% 32.74% 31.83% 69.76% 2026-11-05
LNKAVX 1.31 0.00 0.13% 0.02% 5.53% 32.51% 44.46% 2026-11-05
LRDAVX 0.001 0.000 -2.11% 2.94% 28.46% 47.68% 98.75% 2026-11-04
LSLAVX 0.007 0.000 -1.95% 0.06% 40.02% 48.46% 103.87% 2026-11-06
LTCAVX 6.34 0.10 -1.55% -3.65% 0.84% 1.61% 17.93% 2026-11-05
LUNAVX 0.000 0.000 -1.58% -18.03% -20.73% 13.25% 155.19% 2026-11-01
LYDAVX 0.019 0.000 -1.93% -0.33% 40.15% 25.01% 65.20% 2026-11-06
MADAVX 0.012 0.000 -1.97% -0.04% 42.66% 38.16% 84.18% 2026-11-06
MDLAVX 0.007 0.000 2.71% 6.10% 31.02% 35.75% 86.93% 2026-11-05
MGAAVX 0.000 0.000 -1.93% 0.52% 37.77% 49.58% 91.91% 2026-11-06
MKDAVX 0.002 0.000 -1.72% 4.14% 28.44% 35.04% 86.89% 2026-11-04
MMKAVX 0.000 0.000 -2.34% 2.64% 27.70% 40.93% 83.55% 2026-11-04
MNTAVX 0.000 0.000 3.55% -1.80% 37.97% 44.47% 90.33% 2026-11-05
MOPAVX 0.015 0.000 -1.81% -0.54% 39.92% 46.94% 92.09% 2026-11-06
MROAVX 0.003 0.000 7.04% 1.31% 42.09% 48.73% 94.97% 2026-11-05
MTCAVX 0.012 0.001 6.44% 14.55% 19.78% 43.41% 15.58% 2026-11-05
MURAVX 0.003 0.000 -0.46% 2.36% 43.76% 48.42% 93.22% 2026-11-06
MVRAVX 0.008 0.000 4.96% 8.12% 34.04% 47.92% 99.99% 2026-11-05
MWKAVX 0.000 0.000 -1.85% -0.63% 39.78% 47.93% 93.63% 2026-11-06
MXNAVX 0.006 0.000 -1.74% 0.06% 34.17% 42.28% 92.04% 2026-11-06
MYRAVX 0.030 0.001 -2.15% -0.59% 40.73% 47.87% 99.52% 2026-11-06
MZNAVX 0.002 0.000 6.71% 0.79% 41.77% 50.08% 97.34% 2026-11-05
NADAVX 0.007 0.000 -1.98% 0.04% 40.02% 48.38% 103.79% 2026-11-06
NGNAVX 0.000 0.000 -1.80% -0.44% 37.75% 59.07% 107.14% 2026-11-06
NIOAVX 0.003 0.000 -1.93% -0.74% 39.62% 47.75% 93.40% 2026-11-06
NOKAVX 0.013 0.000 -1.84% -1.27% 43.50% 60.37% 112.36% 2026-11-06
NPRAVX 0.001 0.000 -1.93% 0.15% 42.58% 40.64% 81.52% 2026-11-06
NZDAVX 0.067 0.001 -2.11% -1.59% 38.67% 43.38% 91.73% 2026-11-06
OMRAVX 0.318 0.020 6.88% 1.18% 42.31% 50.63% 97.16% 2026-11-05
PABAVX 0.120 0.002 -1.78% -0.57% 39.86% 48.01% 93.74% 2026-11-06
PENAVX 0.035 0.001 -1.93% -0.28% 39.70% 44.27% 89.49% 2026-11-06
PGKAVX 0.026 0.001 -1.93% -2.27% 36.82% 38.17% 79.22% 2026-11-06
PHPAVX 0.002 0.000 -1.87% 0.45% 39.19% 38.25% 81.12% 2026-11-06
PKRAVX 0.000 0.000 -1.95% -0.72% 39.82% 49.72% 97.75% 2026-11-06
PLNAVX 0.031 0.001 -2.02% -0.67% 38.15% 35.33% 81.41% 2026-11-06
PYGAVX 0.000 0.000 -1.93% -5.61% 32.23% 57.44% 122.13% 2026-11-06
QARAVX 0.033 0.001 -1.92% -1.01% 39.23% 47.75% 92.85% 2026-11-06
RONAVX 0.025 0.000 -1.94% -0.35% 39.46% 34.85% 79.13% 2026-11-06
RSDAVX 0.001 0.000 -2.06% -0.48% 38.86% 40.79% 87.25% 2026-11-06
RUBAVX 0.001 0.000 6.56% 0.21% 47.02% 44.58% 95.25% 2026-11-05
RWFAVX 0.000 0.000 -1.93% -0.52% 39.74% 46.11% 90.87% 2026-11-06
SARAVX 0.032 0.001 -1.83% -0.63% 39.71% 47.82% 93.47% 2026-11-06
SCRAVX 0.009 0.000 -1.37% 5.70% 50.78% 63.44% 111.42% 2026-11-06
SDGAVX 0.000 0.000 -0.46% 0.56% 41.46% 49.66% 95.93% 2026-11-06
SEKAVX 0.012 0.000 -2.01% -0.44% 42.19% 38.83% 88.55% 2026-11-06
SGDAVX 0.094 0.002 -2.03% -0.62% 39.51% 48.66% 97.16% 2026-11-06
SLLAVX 0.000 0.000 5.15% 8.06% 37.87% 46.63% 98.13% 2026-11-05
SOLAVX 10.83 0.11 -1.00% -4.87% -0.07% 7.04% 10.81% 2026-11-05
SOSAVX 0.000 0.000 -1.93% -0.73% 39.63% 47.51% 93.42% 2026-11-06
SRDAVX 0.003 0.000 -2.37% 2.69% 28.67% 44.48% 93.85% 2026-11-04
SSPAVX 0.000 0.000 8.81% 9.56% 31.51% 17.99% 75.18% 2026-10-29
STDAVX 0.005 0.000 -2.04% -0.39% 39.11% 41.12% 87.90% 2026-11-06
SVCAVX 0.014 0.000 -1.93% -0.68% 39.71% 47.85% 93.52% 2026-11-06
SYPAVX 0.001 0.000 5.06% 8.24% 34.19% 34.22% 81.47% 2026-11-05
SZLAVX 0.007 0.000 -1.93% 0.69% 40.95% 49.54% 105.23% 2026-11-06
THBAVX 0.004 0.000 -1.96% 0.06% 40.25% 39.19% 87.45% 2026-11-06
TJSAVX 0.013 0.000 -1.93% -1.11% 39.32% 47.93% 93.52% 2026-11-06
TMTAVX 0.035 0.000 -0.44% 0.52% 41.39% 49.61% 95.83% 2026-11-06
TNDAVX 0.040 0.001 -1.89% 0.25% 40.31% 43.14% 91.56% 2026-11-06
TRYAVX 0.002 0.000 -1.83% -1.14% 37.08% 26.72% 62.56% 2026-11-06
TTDAVX 0.018 0.000 -1.89% -0.58% 39.90% 48.36% 93.68% 2026-11-06
TWDAVX 0.004 0.000 -1.56% -1.70% 34.74% 40.60% 81.97% 2026-11-06
TZSAVX 0.000 0.000 -1.81% -0.61% 39.17% 37.76% 80.32% 2026-11-06
UAHAVX 0.003 0.000 -1.87% -0.42% 38.22% 37.81% 79.11% 2026-11-06
UGXAVX 0.000 0.000 -1.89% 7.05% 39.17% 32.41% 67.00% 2026-11-06
UNIAVX 0.82 0.06 -6.35% 1.78% 0.32% 78.88% 154.04% 2026-11-05
URYAVX 0.003 0.000 -1.89% -1.10% 39.08% 43.33% 91.31% 2026-11-06
USCAVX 0.119 0.005 4.13% 7.29% 32.98% 46.80% 98.43% 2026-11-05
USDAVX 0.120 0.002 -1.81% -0.59% 39.83% 47.98% 93.70% 2026-11-06
USTAVX 0.119 0.005 4.11% 7.28% 32.86% 46.82% 98.24% 2026-11-05
UZSAVX 0.000 0.000 -1.89% -0.19% 38.02% 48.71% 94.95% 2026-11-06
VESAVX 0.000 0.000 -1.81% -1.21% 36.55% -50.16% -50.55% 2026-11-06
VNDAVX 0.000 0.000 3.96% -1.16% 39.98% 49.90% 96.32% 2026-11-05
XAFAVX 0.000 0.000 -1.89% -0.14% 39.24% 41.17% 89.37% 2026-11-06
XLMAVX 0.018 0.001 -3.98% -3.61% -4.48% 13.17% 9.58% 2026-11-05
XMRAVX 73.07 0.45 -0.61% 9.68% 45.09% 107.29% 253.54% 2026-11-05
XOFAVX 0.000 0.000 -1.89% 0.06% 39.67% 41.36% 88.59% 2026-11-06
XPFAVX 0.001 0.000 -1.89% -0.13% 39.49% 41.51% 88.41% 2026-11-06
XRPAVX 0.147 0.002 -1.33% 0.05% 9.04% -1.40% 4.64% 2026-11-05
YERAVX 0.001 0.000 -0.44% 0.79% 41.78% 51.44% 98.55% 2026-11-06
ZARAVX 0.007 0.000 -1.87% 0.02% 39.93% 48.47% 103.70% 2026-11-06
ZMWAVX 0.006 0.000 -1.31% -1.02% 36.06% 61.29% 115.65% 2026-11-06