Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAAVX 0.033 0.000 -0.93% 1.81% -2.30% 39.55% 159.64% 2025-06-06
AEDAVX 0.013 0.001 -6.82% -2.72% -7.53% 68.32% 58.81% 2025-06-09
AFNAVX 0.001 0.000 -2.34% -3.42% -7.07% 69.24% 60.17% 2025-06-09
ALGAVX 0.010 0.000 -1.00% 1.55% -3.89% 0.15% 84.09% 2025-06-06
ALLAVX 0.001 0.000 7.65% 19.71% 7.15% 109.25% 105.91% 2025-06-05
AMDAVX 0.000 0.000 -6.93% -2.65% -6.18% 73.53% 60.49% 2025-06-09
AOAAVX 0.000 0.000 -3.71% 5.01% 0.09% 82.49% 60.56% 2025-06-06
ARSAVX 0.000 0.000 -7.15% -2.71% -10.95% 45.93% 20.09% 2025-06-09
ATMAVX 0.21 0.01 -2.46% 2.36% 3.41% 22.24% -11.37% 2025-06-06
AUDAVX 0.031 0.002 -6.70% -1.69% -6.45% 76.74% 56.89% 2025-06-09
AZNAVX 0.030 0.001 -3.35% 14.46% 3.09% 82.32% 85.02% 2025-06-06
BCHAVX 19.93 0.60 -2.94% 8.34% 6.95% 63.19% 44.46% 2025-06-06
BDTAVX 0.000 0.000 7.24% 25.51% 4.14% 84.24% 86.68% 2025-06-05
BGNAVX 0.029 0.002 -5.86% 3.71% -0.99% 96.81% 77.95% 2025-06-06
BHDAVX 0.136 0.005 -3.39% 5.63% 0.41% 82.82% 72.39% 2025-06-06
BIFAVX 0.000 0.000 -3.40% 14.39% 2.95% 81.56% 78.21% 2025-06-06
BNBAVX 33.17 0.65 -1.93% 9.50% 10.30% 68.87% 68.93% 2025-06-06
BNDAVX 0.039 0.002 -4.81% 4.53% -0.36% 91.23% 77.81% 2025-06-06
BOBAVX 0.007 0.000 -3.54% 14.15% 2.80% 82.62% 83.85% 2025-06-06
BRLAVX 0.009 0.000 -3.12% 16.36% 5.64% 102.85% 74.53% 2025-06-06
BSDAVX 0.047 0.004 -6.98% -2.89% -7.69% 68.02% 58.53% 2025-06-09
BTCAVX 5358.1 49.5 -0.92% 12.76% 10.85% 104.02% 172.12% 2025-06-06
BTNAVX 0.001 0.000 7.34% 24.88% 2.84% 88.73% 88.70% 2025-06-05
BWPAVX 0.004 0.000 -3.74% 5.75% 1.27% 89.87% 75.95% 2025-06-06
BYRAVX 0.014 0.001 -6.98% -2.89% -7.70% 67.69% 58.49% 2025-06-09
CADAVX 0.035 0.003 -6.79% -2.39% -6.54% 76.74% 59.67% 2025-06-09
CDFAVX 0.000 0.000 7.24% 25.51% 4.58% 86.06% 86.99% 2025-06-05
CHFAVX 0.058 0.004 -6.69% -2.56% -7.20% 85.96% 73.34% 2025-06-09
CLPAVX 0.000 0.000 -4.85% 13.65% 2.38% 92.32% 77.74% 2025-06-06
CNYAVX 0.007 0.000 -6.78% -2.47% -6.99% 71.84% 60.47% 2025-06-09
COPAVX 0.000 0.000 -6.73% -1.89% -3.53% 79.99% 51.83% 2025-06-09
CRCAVX 0.000 0.000 -2.85% 14.66% 2.87% 82.68% 92.55% 2025-06-06
CUCAVX 0.002 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
CVEAVX 0.001 0.000 -4.00% 5.81% 0.83% 100.23% 81.14% 2025-06-06
CZKAVX 0.002 0.000 -6.82% -1.43% -6.19% 88.47% 66.75% 2025-06-09
DAIAVX 0.052 0.002 -3.24% 14.60% 3.19% 83.03% 85.44% 2025-06-06
DJFAVX 0.000 0.000 -3.35% 14.46% 3.09% 82.37% 84.71% 2025-06-06
DKKAVX 0.007 0.001 -6.71% -2.21% -6.64% 85.31% 67.71% 2025-06-09
DOPAVX 0.001 0.000 -3.70% 14.09% 2.45% 88.01% 85.89% 2025-06-06
DOTAVX 0.20 0.00 -1.18% 3.25% 1.69% 8.18% 1.40% 2025-06-06
DZDAVX 0.000 0.000 -3.73% 5.85% 0.92% 87.50% 75.78% 2025-06-06
EGPAVX 0.001 0.000 -3.04% 22.04% 3.64% 87.66% 80.28% 2025-06-06
ERNAVX 0.003 0.000 -6.82% -2.72% -7.53% 68.31% 58.81% 2025-06-09
ETBAVX 0.000 0.000 -7.02% -3.05% -8.88% 57.01% -33.36% 2025-06-09
ETHAVX 127.89 0.76 -0.59% 8.09% 41.12% 36.42% 20.54% 2025-06-06
EURAVX 0.054 0.004 -6.72% -2.21% -6.65% 85.36% 67.74% 2025-06-09
FJDAVX 0.023 0.001 -3.81% 5.89% 0.80% 88.77% 72.00% 2025-06-06
GBPAVX 0.064 0.005 -6.73% -2.15% -5.82% 82.01% 69.09% 2025-06-09
GELAVX 0.019 0.001 -3.58% 5.43% 0.66% 88.03% 77.26% 2025-06-06
GHSAVX 0.005 0.000 -7.43% -2.91% 19.78% 140.98% 130.08% 2025-06-09
GMDAVX 0.001 0.000 -3.94% 13.76% 2.38% 80.24% 71.31% 2025-06-06
GNFAVX 0.000 0.000 -3.73% 13.97% 2.61% 80.77% 82.83% 2025-06-06
GTQAVX 0.007 0.000 -3.80% 13.85% 2.73% 82.48% 85.92% 2025-06-06
GYDAVX 0.000 0.000 -3.72% 13.24% 2.83% 81.98% 84.21% 2025-06-06
HKDAVX 0.006 0.000 -6.82% -2.80% -8.54% 66.59% 58.13% 2025-06-09
HNLAVX 0.002 0.000 -3.65% 14.00% 2.37% 76.96% 75.51% 2025-06-06
HTGAVX 0.000 0.000 -6.97% -3.06% -7.89% 66.82% 60.35% 2025-06-09
HUFAVX 0.000 0.000 -6.73% -2.10% -6.42% 89.07% 62.78% 2025-06-09
IDRAVX 0.000 0.000 -3.73% 6.00% 1.61% 82.27% 72.09% 2025-06-06
ILSAVX 0.014 0.001 -6.76% -2.35% -5.29% 74.95% 70.49% 2025-06-09
INRAVX 0.001 0.000 -4.33% 4.25% -1.77% 80.40% 66.13% 2025-06-06
IQDAVX 0.000 0.000 -2.30% -2.89% -7.69% 67.89% 58.54% 2025-06-09
IRRAVX 0.000 0.000 7.24% 25.51% 4.74% 89.18% 94.54% 2025-06-05
ISKAVX 0.000 0.000 -4.65% 5.11% 1.78% 98.67% 86.91% 2025-06-06
JMDAVX 0.000 0.000 -7.08% -2.92% -8.26% 62.77% 54.30% 2025-06-09
JODAVX 0.072 0.003 -3.75% 8.45% 0.04% 82.46% 72.01% 2025-06-06
JPYAVX 0.000 0.000 -6.65% -3.09% -8.04% 83.13% 72.13% 2025-06-09
KESAVX 0.000 0.000 7.24% 18.42% 6.57% 88.61% 93.00% 2025-06-05
KGSAVX 0.001 0.000 -6.79% 5.35% -5.12% 67.44% 70.01% 2025-06-09
KHRAVX 0.000 0.000 -3.66% 5.24% -0.01% 82.58% 76.01% 2025-06-06
KMFAVX 0.000 0.000 -6.53% -2.11% -6.97% 84.88% 66.52% 2025-06-09
KPWAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
KRWAVX 0.000 0.000 -6.80% -1.07% -4.91% 82.96% 61.17% 2025-06-09
KWDAVX 0.168 0.006 -3.46% 5.71% 0.43% 83.73% 72.40% 2025-06-06
KYDAVX 0.064 0.004 7.24% 25.51% 4.74% 89.19% 93.85% 2025-06-05
KZTAVX 0.000 0.000 7.24% 18.06% 7.60% 94.59% 67.93% 2025-06-05
LAKAVX 0.000 0.000 -7.00% -2.85% -7.60% 68.91% 58.39% 2025-06-09
LBPAVX 0.000 0.000 -6.98% -2.89% -7.69% 67.84% 58.44% 2025-06-09
LKRAVX 0.000 0.000 -5.37% 3.53% -1.57% 75.44% 70.89% 2025-06-06
LNKAVX 0.68 0.00 -0.38% 1.13% -0.75% 22.11% 42.25% 2025-06-06
LRDAVX 0.000 0.000 7.24% 25.82% 5.00% 74.97% 88.74% 2025-06-05
LSLAVX 0.003 0.000 -4.72% 5.74% 2.02% 91.50% 81.44% 2025-06-06
LTCAVX 4.38 0.09 -1.92% 4.55% -4.25% 51.45% 86.93% 2025-06-06
LUNAVX 0.000 0.000 -1.96% -1.44% -4.35% -17.32% -14.55% 2025-05-25
LYDAVX 0.009 0.000 -3.98% 14.44% 2.72% 63.66% 63.10% 2025-06-06
MADAVX 0.006 0.000 -3.81% 6.13% 1.01% 101.26% 86.05% 2025-06-06
MDLAVX 0.003 0.000 -3.44% 5.95% -0.98% 93.82% 76.60% 2025-06-06
MGAAVX 0.000 0.000 -4.71% 15.77% 2.08% 90.92% 84.18% 2025-06-06
MKDAVX 0.001 0.000 7.21% 26.92% 5.62% 107.04% 104.09% 2025-06-05
MMKAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
MNTAVX 0.000 0.000 -3.67% 14.11% 2.72% 74.30% 75.13% 2025-06-06
MOPAVX 0.006 0.000 -3.62% 5.32% -0.91% 80.51% 71.15% 2025-06-06
MROAVX 0.001 0.000 -4.90% 12.62% 1.79% 80.19% 79.75% 2025-06-06
MTCAVX 0.011 0.000 2.46% 6.88% 0.07% -13.99% -46.09% 2025-06-06
MURAVX 0.001 0.000 -5.28% 13.34% 0.83% 84.86% 83.04% 2025-06-06
MVRAVX 0.003 0.000 -4.91% 12.61% 1.42% 79.44% 69.09% 2025-06-06
MWKAVX 0.000 0.000 -3.61% 5.39% 0.19% 82.36% 72.06% 2025-06-06
MXNAVX 0.002 0.000 -6.74% -1.02% -5.10% 83.75% 52.96% 2025-06-09
MYRAVX 0.012 0.001 -4.28% 5.32% -0.30% 91.43% 89.49% 2025-06-06
MZNAVX 0.001 0.000 -4.63% 4.29% -0.87% 80.42% 68.52% 2025-06-06
NADAVX 0.003 0.000 -3.95% 6.72% 2.90% 93.20% 83.05% 2025-06-06
NGNAVX 0.000 0.000 -3.46% 7.43% 3.37% 80.71% 62.46% 2025-06-06
NIOAVX 0.001 0.000 -6.99% -2.90% -7.70% 67.09% 58.54% 2025-06-09
NOKAVX 0.005 0.000 -6.67% -1.67% -5.22% 89.74% 68.41% 2025-06-09
NPRAVX 0.000 0.000 -6.97% -2.94% -8.54% 68.00% 54.46% 2025-06-09
NZDAVX 0.029 0.002 -6.68% -1.69% -6.57% 81.28% 56.77% 2025-06-09
OMRAVX 0.133 0.006 -4.15% 4.81% -0.30% 81.46% 71.20% 2025-06-06
PABAVX 0.047 0.003 -6.71% -2.61% -7.42% 68.51% 58.99% 2025-06-09
PENAVX 0.013 0.001 -6.36% -3.06% -7.18% 73.98% 63.95% 2025-06-09
PGKAVX 0.012 0.001 -6.98% -3.00% -8.15% 66.06% 48.08% 2025-06-09
PHPAVX 0.001 0.000 -6.43% -2.42% -7.89% 75.74% 67.77% 2025-06-09
PKRAVX 0.000 0.000 -6.95% -2.91% -7.97% 65.84% 56.30% 2025-06-09
PLNAVX 0.013 0.001 -6.72% -3.07% -7.04% 84.98% 68.67% 2025-06-09
PYGAVX 0.000 0.000 -7.02% -2.80% -7.63% 64.43% 49.55% 2025-06-09
QARAVX 0.013 0.000 -2.38% -2.96% -7.73% 67.91% 58.34% 2025-06-09
RONAVX 0.012 0.000 -3.94% 6.16% 2.49% 97.92% 79.04% 2025-06-06
RSDAVX 0.000 0.000 -6.74% -2.23% -6.67% 85.11% 67.53% 2025-06-09
RUBAVX 0.001 0.000 -4.55% 4.71% 3.55% 165.31% 97.07% 2025-06-06
RWFAVX 0.000 0.000 -6.94% -2.97% -7.89% 62.55% 47.85% 2025-06-09
SARAVX 0.013 0.001 -6.97% -2.86% -7.67% 68.29% 58.54% 2025-06-09
SCRAVX 0.003 0.000 -7.29% -2.01% -7.61% 63.19% 47.80% 2025-06-09
SDGAVX 0.000 0.000 -2.14% -2.73% -7.55% 67.83% 58.36% 2025-06-09
SEKAVX 0.005 0.000 -6.72% -3.15% -7.19% 93.35% 73.72% 2025-06-09
SGDAVX 0.037 0.003 -6.73% -2.52% -7.06% 78.43% 66.70% 2025-06-09
SLLAVX 0.000 0.000 -3.39% 8.13% 3.72% 85.01% 84.05% 2025-06-06
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOSAVX 0.000 0.000 -2.30% -2.89% -7.69% 67.00% 57.57% 2025-06-09
SRDAVX 0.001 0.000 7.24% 19.07% 6.66% 84.22% 67.27% 2025-06-05
SSPAVX 0.000 0.000 7.21% 25.08% 4.03% 62.80% -33.34% 2025-06-05
STDAVX 0.002 0.000 -4.93% 4.83% 0.04% 98.80% 80.48% 2025-06-06
SVCAVX 0.005 0.000 -6.97% -2.84% -7.64% 68.02% 58.52% 2025-06-09
SYPAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.09% 2025-06-05
SZLAVX 0.003 0.000 -6.86% -1.57% -5.14% 78.15% 68.87% 2025-06-09
THBAVX 0.001 0.000 -6.71% -2.31% -6.97% 76.59% 78.75% 2025-06-09
TJSAVX 0.005 0.000 -6.99% -2.21% -3.12% 84.41% 72.13% 2025-06-09
TMTAVX 0.014 0.000 -2.15% -2.74% -7.55% 68.05% 59.26% 2025-06-09
TNDAVX 0.016 0.001 -7.73% -2.75% -7.20% 80.65% 65.81% 2025-06-09
TRYAVX 0.001 0.000 -6.90% -2.83% -8.99% 51.54% 31.00% 2025-06-09
TTDAVX 0.007 0.001 -6.77% -2.55% -7.34% 68.00% 58.58% 2025-06-09
TWDAVX 0.002 0.000 -6.82% -2.78% -6.07% 84.45% 71.95% 2025-06-09
TZSAVX 0.000 0.000 -6.80% -1.52% -6.52% 53.32% 56.00% 2025-06-09
UAHAVX 0.001 0.000 -6.89% 5.52% -5.19% 70.61% 64.58% 2025-06-09
UGXAVX 0.000 0.000 -6.98% 5.66% -4.30% 70.47% 77.90% 2025-06-09
UNIAVX 0.32 0.00 0.55% 9.20% 24.63% -15.27% 2.76% 2025-06-05
URYAVX 0.001 0.000 -7.01% 5.40% -4.55% 76.53% 59.10% 2025-06-09
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USDAVX 0.047 0.000 -0.36% 5.35% -5.12% 68.31% 70.30% 2025-06-09
USTAVX 0.054 0.004 8.39% 26.89% 5.91% 91.67% 96.28% 2025-06-05
UZSAVX 0.000 0.000 -6.62% 5.10% -4.18% 69.64% 68.65% 2025-06-09
VESAVX 0.000 0.000 -6.27% 3.58% -12.15% -11.22% -36.92% 2025-06-09
VNDAVX 0.000 0.000 -3.36% 14.20% 2.61% 78.62% 80.30% 2025-06-06
XAFAVX 0.000 0.000 -5.11% 7.39% -3.20% 87.34% 78.29% 2025-06-09
XLMAVX 0.014 0.000 3.51% 13.25% 4.32% 46.88% 367.07% 2025-06-05
XMRAVX 16.69 1.08 6.90% 13.55% 16.39% 207.62% 273.02% 2025-06-05
XOFAVX 0.000 0.000 -6.85% 6.59% -4.99% 83.39% 78.37% 2025-06-09
XPFAVX 0.000 0.000 -6.57% 5.90% -4.65% 84.93% 79.04% 2025-06-09
XRPAVX 0.112 0.002 2.27% 15.85% 3.01% 91.54% 675.76% 2025-06-05
YERAVX 0.000 0.000 -6.87% 5.40% -4.80% 72.27% 74.93% 2025-06-09
ZARAVX 0.003 0.000 -6.81% 5.48% -2.90% 78.48% 81.69% 2025-06-09
ZMWAVX 0.002 0.000 -5.54% 12.59% 3.22% 89.91% 80.04% 2025-06-09