Cruzes Preço Dia % Semanal Mensal YoY Data
ADAAVX 0.0129 0.0002 -1.88% 1.28% 18.19% -41.17% 2024-04-19
AEDAVX 0.0077 0.0001 -1.16% 30.52% 53.59% -46.45% 2024-04-19
AFNAVX 0.0004 0.0000 -3.98% 30.52% 53.79% -35.27% 2024-04-18
ALGAVX 0.0050 0.0001 -1.43% 0.11% 18.89% -52.73% 2024-04-19
ALLAVX 0.0003 0.0000 -1.06% 26.84% 52.94% -42.42% 2024-04-19
AMDAVX 0.0001 0.0000 -3.74% 30.51% 57.44% -46.97% 2024-04-18
AOAAVX 0.0000 0.0000 -1.18% 29.16% 52.78% -67.91% 2024-04-19
ARSAVX 0.0000 0.0000 -1.33% 29.70% 50.38% -86.63% 2024-04-19
ATMAVX 0.2340 0.0017 -0.71% 0.27% 15.95% -62.24% 2024-04-19
AUDAVX 0.0182 0.0002 -1.26% 28.06% 50.96% -48.81% 2024-04-19
AZNAVX 0.0168 0.0001 -0.80% 31.01% 53.71% -46.40% 2024-04-19
BCHAVX 13.7882 0.0938 -0.68% 3.30% 108.59% 108.80% 2024-04-19
BDTAVX 0.0003 0.0000 -1.17% 28.51% 53.24% -48.22% 2024-04-19
BGNAVX 0.0155 0.0002 -1.19% 29.61% 50.53% -47.94% 2024-04-19
BHDAVX 0.0753 0.0009 -1.18% 29.53% 53.32% -46.44% 2024-04-19
BIFAVX 0.0000 0.0000 -1.10% 29.10% 52.17% -61.46% 2024-04-19
BIHAVX 0.0154 0.0003 -1.65% 11.57% 49.68% -48.25% 2024-04-19
BNBAVX 15.7864 0.0625 -0.39% 19.73% 67.91% -7.47% 2024-04-19
BNDAVX 0.0208 0.0003 -1.33% 9.94% 59.50% -49.11% 2024-04-19
BOBAVX 0.0041 0.0000 -1.03% 9.21% 60.68% -48.52% 2024-04-19
BRLAVX 0.0055 0.0000 -0.41% 27.75% 48.52% -47.75% 2024-04-19
BSDAVX 0.0284 0.0003 -1.19% 11.34% 62.20% -47.96% 2024-04-19
BTCAVX 1838.5292 14.6281 0.80% 20.63% 56.05% 18.58% 2024-04-19
BTNAVX 0.0003 0.0000 -3.63% 35.77% 73.37% -40.17% 2024-04-18
BWPAVX 0.0020 0.0000 -2.28% 10.60% 57.98% -51.36% 2024-04-19
BYRAVX 0.0087 0.0001 -1.19% 11.92% 61.88% -59.96% 2024-04-19
CADAVX 0.0207 0.0002 -1.00% 12.33% 59.17% -48.99% 2024-04-19
CDFAVX 0.0000 0.0000 -3.76% 36.08% 72.68% -54.67% 2024-04-18
CHFAVX 0.0312 0.0003 -0.95% 12.61% 58.00% -49.00% 2024-04-19
CLPAVX 0.0000 0.0000 -0.10% 13.24% 63.47% -56.78% 2024-04-19
CNYAVX 0.0039 0.0000 -1.15% 12.40% 61.33% -50.58% 2024-04-19
COPAVX 0.0000 0.0000 -0.69% 10.67% 60.61% -39.66% 2024-04-19
CRCAVX 0.0001 0.0000 -1.41% 10.48% 61.70% -44.96% 2024-04-19
CUCAVX 0.0012 0.0000 -3.76% 36.08% 74.72% -39.07% 2024-04-18
CVEAVX 0.0003 0.0000 -1.68% 11.01% 56.59% -49.96% 2024-04-19
CZKAVX 0.0012 0.0000 -0.70% 12.70% 58.22% -52.91% 2024-04-19
DAIAVX 0.0282 0.0005 -1.83% 29.61% 52.53% -46.82% 2024-04-19
DJFAVX 0.0002 0.0000 -2.64% 10.46% 59.67% -48.78% 2024-04-19
DKKAVX 0.0041 0.0000 -1.03% 12.30% 58.20% -49.50% 2024-04-19
DOPAVX 0.0005 0.0000 -1.08% 11.45% 61.08% -52.26% 2024-04-19
DOTAVX 0.1933 0.0014 -0.71% 6.50% 19.19% -42.13% 2024-04-19
DZDAVX 0.0002 0.0000 -1.13% 11.82% 61.94% -47.71% 2024-04-19
EGPAVX 0.0006 0.0000 -2.12% 9.27% 55.71% -67.10% 2024-04-19
ERNAVX 0.0019 0.0000 -2.27% 29.06% 51.87% -47.04% 2024-04-19
ETBAVX 0.0005 0.0000 -1.28% 11.63% 60.64% -50.72% 2024-04-19
ETHAVX 87.5853 0.5215 -0.59% 14.85% 44.54% -16.57% 2024-04-19
EURAVX 0.0303 0.0003 -1.04% 12.31% 58.32% -49.43% 2024-04-19
FJDAVX 0.0125 0.0002 -1.23% 11.16% 62.05% -48.94% 2024-04-19
GBPAVX 0.0351 0.0006 -1.69% 11.42% 56.94% -48.27% 2024-04-19
GELAVX 0.0106 0.0002 -1.44% 11.01% 63.12% -51.66% 2024-04-19
GHSAVX 0.0021 0.0000 -1.09% 11.72% 56.18% -55.50% 2024-04-19
GMDAVX 0.0004 0.0000 -1.13% 30.33% 53.60% -50.43% 2024-04-19
GNFAVX 0.0000 0.0000 0.47% 10.93% 60.44% -48.53% 2024-04-19
GTQAVX 0.0037 0.0000 -1.19% 9.53% 62.46% -47.91% 2024-04-19
GYDAVX 0.0001 0.0000 -1.93% 29.58% 51.97% -46.32% 2024-04-19
HKDAVX 0.0036 0.0000 -1.18% 12.21% 62.01% -47.84% 2024-04-19
HNLAVX 0.0011 0.0000 -1.42% 12.05% 61.50% -48.41% 2024-04-19
HTGAVX 0.0002 0.0000 -1.31% 11.23% 62.20% -39.98% 2024-04-19
HUFAVX 0.0001 0.0000 -1.00% 11.76% 57.92% -51.79% 2024-04-19
IDRAVX 0.0000 0.0000 -1.17% 11.41% 57.15% -52.37% 2024-04-19
ILSAVX 0.0076 0.0000 -0.27% 11.40% 57.31% -49.46% 2024-04-19
INRAVX 0.0003 0.0000 -0.91% 12.46% 61.82% -48.74% 2024-04-19
IQDAVX 0.0000 0.0000 -1.90% 11.14% 60.88% -47.99% 2024-04-19
IRRAVX 0.0000 0.0000 -1.15% 34.50% 72.43% -39.87% 2024-04-19
ISKAVX 0.0002 0.0000 -1.18% 12.17% 56.01% -49.84% 2024-04-19
JMDAVX 0.0002 0.0000 -1.51% 10.24% 58.69% -49.58% 2024-04-19
JODAVX 0.0401 0.0005 -1.15% 30.54% 53.45% -46.44% 2024-04-19
JPYAVX 0.0002 0.0000 -1.18% 11.10% 58.66% -54.82% 2024-04-19
KESAVX 0.0002 0.0000 -1.53% 8.36% 60.39% -47.27% 2024-04-19
KGSAVX 0.0003 0.0000 -1.18% 30.67% 54.45% -47.34% 2024-04-19
KHRAVX 0.0000 0.0000 -1.63% 11.31% 61.21% -47.97% 2024-04-19
KMFAVX 0.0001 0.0000 -1.16% 31.90% 68.61% -41.59% 2024-04-19
KPWAVX 0.0002 0.0000 -3.76% 36.08% 74.72% -39.07% 2024-04-18
KRWAVX 0.0000 0.0000 -0.89% 12.53% 56.81% -49.90% 2024-04-19
KWDAVX 0.0921 0.0011 -1.17% 11.79% 61.70% -48.31% 2024-04-19
KYDAVX 0.0348 0.0011 -3.18% 36.91% 74.72% -39.07% 2024-04-18
KZTAVX 0.0001 0.0000 -1.81% 12.12% 62.50% -47.13% 2024-04-19
LAKAVX 0.0000 0.0000 -1.43% 11.34% 58.53% -58.02% 2024-04-19
LBPAVX 0.0000 0.0000 -1.13% 12.06% 62.09% -91.28% 2024-04-19
LKRAVX 0.0001 0.0000 -1.43% 9.55% 63.29% -45.21% 2024-04-19
LNKAVX 0.3948 0.0045 -1.12% 3.83% 27.29% -3.78% 2024-04-19
LRDAVX 0.0001 0.0000 -3.76% 36.08% 73.37% -49.41% 2024-04-18
LSLAVX 0.0015 0.0000 -1.19% 25.89% 51.55% -49.11% 2024-04-19
LTCAVX 2.3044 0.0154 -0.66% 7.40% 55.65% -53.40% 2024-04-19
LUNAVX 0.0000 0.0000 -11.29% -9.13% -1.41% -56.55% 2024-04-19
LYDAVX 0.0058 0.0001 -1.78% 10.29% 59.67% -49.43% 2024-04-19
MADAVX 0.0028 0.0000 -1.33% 10.66% 60.01% -48.08% 2024-04-19
MDLAVX 0.0016 0.0000 -1.23% 8.69% 59.84% -47.90% 2024-04-19
MGAAVX 0.0000 0.0000 -2.04% 10.49% 64.10% -48.03% 2024-04-19
MKDAVX 0.0005 0.0000 -1.03% 11.36% 58.27% -49.59% 2024-04-19
MMKAVX 0.0000 0.0000 -1.20% 10.97% 61.71% -48.12% 2024-04-19
MNTAVX 0.0000 0.0000 4.25% 39.93% 79.87% -35.04% 2024-04-17
MOPAVX 0.0035 0.0000 -1.20% 9.53% 62.00% -47.85% 2024-04-19
MROAVX 0.0007 0.0000 -1.45% 11.89% 62.99% -55.13% 2024-04-19
MTCAVX 0.0193 0.0002 -0.89% 1.03% 12.07% -66.32% 2024-04-19
MURAVX 0.0006 0.0000 -1.20% 8.45% 60.19% -49.83% 2024-04-19
MVRAVX 0.0018 0.0000 -1.10% 34.50% 72.35% -39.90% 2024-04-19
MWKAVX 0.0000 0.0000 -1.11% 10.59% 55.38% -69.59% 2024-04-19
MXNAVX 0.0017 0.0000 -1.20% 9.24% 58.33% -45.20% 2024-04-19
MYRAVX 0.0059 0.0001 -1.14% 11.75% 60.58% -51.75% 2024-04-19
MZNAVX 0.0004 0.0000 -0.42% 12.14% 61.52% -48.17% 2024-04-19
NADAVX 0.0015 0.0000 -1.11% 26.03% 51.65% -49.14% 2024-04-19
NGNAVX 0.0000 0.0000 -1.23% 17.11% 120.02% -79.20% 2024-04-19
NIOAVX 0.0008 0.0000 -1.19% 10.75% 60.67% -49.10% 2024-04-19
NOKAVX 0.0026 0.0000 -0.78% 10.93% 55.46% -49.95% 2024-04-19
NPRAVX 0.0002 0.0000 -1.13% 10.62% 61.58% -48.79% 2024-04-19
NZDAVX 0.0167 0.0002 -1.43% 11.23% 57.05% -50.34% 2024-04-19
OMRAVX 0.0738 0.0009 -1.17% 11.71% 61.80% -47.97% 2024-04-19
PABAVX 0.0284 0.0003 -1.19% 9.44% 62.20% -47.96% 2024-04-19
PENAVX 0.0076 0.0001 -1.01% 11.00% 59.53% -47.84% 2024-04-19
PGKAVX 0.0075 0.0002 -2.84% 11.54% 60.80% -51.73% 2024-04-19
PHPAVX 0.0005 0.0000 -1.59% 10.28% 58.38% -49.47% 2024-04-19
PKRAVX 0.0001 0.0000 -1.22% 11.72% 61.83% -47.14% 2024-04-19
PLNAVX 0.0070 0.0000 -0.33% 11.70% 58.26% -46.07% 2024-04-19
PYGAVX 0.0000 0.0000 -1.19% 10.20% 60.65% -49.94% 2024-04-19
QARAVX 0.0078 0.0001 -1.03% 34.52% 72.90% -39.79% 2024-04-19
RONAVX 0.0061 0.0001 -1.05% 12.12% 58.05% -49.91% 2024-04-19
RSDAVX 0.0003 0.0000 -1.05% 12.16% 58.18% -49.44% 2024-04-19
RUBAVX 0.0003 0.0000 -0.50% 12.48% 60.63% -54.86% 2024-04-19
RWFAVX 0.0000 0.0000 -1.43% 10.54% 59.49% -55.80% 2024-04-19
SARAVX 0.0076 0.0001 -1.17% 12.00% 62.16% -47.97% 2024-04-19
SCRAVX 0.0021 0.0000 -1.09% 2.64% 60.33% -50.18% 2024-04-19
SDGAVX 0.0000 0.0000 1.00% 12.14% 65.72% -49.81% 2024-04-19
SEKAVX 0.0026 0.0000 -0.67% 11.76% 54.24% -50.88% 2024-04-19
SGDAVX 0.0209 0.0002 -1.12% 12.11% 59.61% -49.08% 2024-04-19
SLLAVX 0.0000 0.0000 -1.47% 30.44% 54.24% -48.23% 2024-04-19
SOLAVX 4.1141 0.0325 0.80% 9.65% 30.51% 243.84% 2024-04-19
SOSAVX 0.0000 0.0000 -1.77% 11.45% 61.22% -48.55% 2024-04-19
SRDAVX 0.0008 0.0000 -0.88% 32.95% 58.21% -42.50% 2024-04-19
SSPAVX 0.0000 0.0000 -3.76% 36.04% 73.32% -67.60% 2024-04-18
STDAVX 0.0012 0.0000 -2.22% 10.34% 55.65% -50.27% 2024-04-19
SVCAVX 0.0032 0.0000 -1.18% 9.19% 62.20% -47.96% 2024-04-19
SYPAVX 0.0000 0.0000 -3.76% 36.08% 74.70% -88.23% 2024-04-18
SZLAVX 0.0015 0.0000 -0.96% 10.85% 58.70% -50.92% 2024-04-19
THBAVX 0.0008 0.0000 -1.21% 11.48% 58.43% -51.50% 2024-04-19
TJSAVX 0.0026 0.0000 -1.06% 11.03% 62.42% -48.08% 2024-04-19
TMTAVX 0.0081 0.0001 -1.45% 24.57% 52.72% -46.75% 2024-04-19
TNDAVX 0.0090 0.0001 -0.90% 10.54% 58.94% -48.47% 2024-04-19
TRYAVX 0.0009 0.0000 -0.86% 11.76% 60.63% -68.91% 2024-04-19
TTDAVX 0.0042 0.0001 -1.23% 9.80% 61.23% -48.29% 2024-04-19
TWDAVX 0.0009 0.0000 -1.30% 11.28% 58.46% -51.19% 2024-04-19
TZSAVX 0.0000 0.0000 -1.49% 11.64% 59.42% -52.89% 2024-04-19
UAHAVX 0.0007 0.0000 -1.62% 27.62% 50.44% -50.33% 2024-04-19
UGXAVX 0.0000 0.0000 -1.22% 29.05% 56.12% -47.51% 2024-04-19
UNIAVX 0.2081 0.0029 1.41% -1.35% 6.33% -30.36% 2024-04-18
URYAVX 0.0007 0.0000 -0.34% 30.89% 53.25% -45.70% 2024-04-19
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USDAVX 0.0284 0.0003 -1.16% 30.52% 53.60% -46.44% 2024-04-19
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
UZSAVX 0.0000 0.0000 -1.25% 29.77% 51.66% -51.90% 2024-04-19
VESAVX 0.0008 0.0000 -1.16% 33.90% 72.11% -59.35% 2024-04-19
VNDAVX 0.0000 0.0000 3.80% 16.09% 76.62% -41.42% 2024-04-17
XAFAVX 0.0000 0.0000 -1.46% 29.50% 50.50% -47.97% 2024-04-19
XLMAVX 0.0032 0.0000 -1.44% 15.42% 40.82% -36.44% 2024-04-18
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XOFAVX 0.0000 0.0000 -1.49% 29.63% 50.10% -48.27% 2024-04-19
XPFAVX 0.0003 0.0000 -1.08% 34.41% 68.05% -41.94% 2024-04-19
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
YERAVX 0.0001 0.0000 -1.18% 34.51% 72.25% -39.87% 2024-04-19
ZARAVX 0.0015 0.0000 -0.81% 27.92% 51.98% -49.01% 2024-04-19
ZMWAVX 0.0011 0.0000 -1.56% 26.73% 53.93% -63.81% 2024-04-19

Exchange Rates