Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAATM 0.204 0.009 -4.03% 44.21% 26.34% 49.50% 280.21% 2025-03-07
AEDATM 0.062 0.002 -3.17% 5.30% 9.28% 40.20% 203.85% 2025-03-07
AFNATM 0.003 0.000 -2.62% 7.88% 7.31% 37.43% 200.88% 2025-03-07
ALGATM 0.056 0.001 -1.97% 8.43% -6.08% 1.86% 176.73% 2025-03-07
ALLATM 0.003 0.000 -2.35% 10.39% 9.11% 46.43% 216.75% 2025-03-07
AMDATM 0.001 0.000 -2.17% 5.78% 5.95% 41.98% 211.19% 2025-03-07
AOAATM 0.000 0.000 -2.43% 5.33% 3.77% 41.87% 177.48% 2025-03-07
ARSATM 0.000 0.000 -2.30% 6.26% 9.45% 37.11% 143.99% 2025-03-07
AUDATM 0.145 0.004 -2.55% 8.20% 10.95% 44.36% 192.23% 2025-03-07
AVXATM 4.77 0.16 -3.25% -3.27% -14.05% -17.14% 52.67% 2025-03-07
AZNATM 0.135 0.003 -2.24% 6.31% 4.87% 41.53% 206.75% 2025-03-07
BCHATM 92.47 0.19 -0.21% 42.23% 27.33% 31.56% 198.49% 2025-03-07
BDTATM 0.002 0.000 -2.40% 6.13% 5.68% 38.96% 177.14% 2025-03-07
BGNATM 0.128 0.002 -1.39% 11.47% 16.39% 48.73% 205.08% 2025-03-07
BHDATM 0.61 0.01 -2.15% 6.40% 10.43% 41.73% 206.53% 2025-03-07
BIFATM 0.000 0.000 -1.53% 7.05% 7.08% 44.13% 200.38% 2025-03-07
BNBATM 138.19 1.71 -1.23% 4.41% 4.51% 22.23% 306.06% 2025-03-07
BNDATM 0.173 0.003 -1.77% 8.24% 6.94% 45.66% 207.89% 2025-03-07
BOBATM 0.033 0.001 -2.71% 5.80% 5.29% 42.39% 205.28% 2025-03-07
BRLATM 0.040 0.001 -2.39% 5.81% 0.75% 51.60% 172.95% 2025-03-07
BSDATM 0.23 0.00 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTNATM 0.003 0.000 1.58% 4.55% 10.03% 42.32% 167.69% 2025-03-06
BWPATM 0.017 0.000 -2.21% 7.96% 7.12% 45.73% 206.86% 2025-03-07
BYRATM 0.070 0.002 -2.19% 6.36% 5.30% 41.60% 206.90% 2025-03-07
CADATM 0.160 0.004 -2.46% 7.24% 10.23% 42.00% 188.51% 2025-03-07
CDFATM 0.000 0.000 1.63% 4.42% 9.44% 44.37% 170.03% 2025-03-06
CHFATM 0.26 0.00 -1.45% 9.45% 14.62% 46.41% 206.87% 2025-03-07
CLPATM 0.000 0.000 -2.13% 7.37% 4.02% 51.67% 237.40% 2025-03-07
CNYATM 0.032 0.001 -1.98% 7.33% 11.64% 43.75% 205.71% 2025-03-07
COPATM 0.000 0.000 -2.03% 7.82% 11.31% 52.11% 191.83% 2025-03-07
CRCATM 0.000 0.000 -2.06% 6.59% 6.73% 42.95% 210.48% 2025-03-07
CUCATM 0.010 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
CVEATM 0.002 0.000 -1.07% 12.01% 17.01% 49.06% 205.31% 2025-03-07
CZKATM 0.010 0.000 -0.37% 12.66% 17.87% 51.11% 211.38% 2025-03-07
DAIATM 0.23 0.00 -1.83% 5.02% 0.51% 42.10% 220.73% 2025-03-07
DJFATM 0.001 0.000 -1.48% 7.14% 5.88% 42.64% 209.15% 2025-03-07
DKKATM 0.034 0.000 -0.83% 11.97% 17.10% 49.45% 206.56% 2025-03-07
DOPATM 0.004 0.000 -1.93% 6.20% 4.83% 38.61% 190.41% 2025-03-07
DOTATM 1.06 0.01 1.12% -2.18% 0.93% -1.53% 40.58% 2025-03-07
DZDATM 0.002 0.000 -1.54% 8.63% 6.87% 44.96% 211.69% 2025-03-07
EGPATM 0.005 0.000 -1.51% 7.04% 5.05% 43.04% 201.24% 2025-03-07
ERNATM 0.015 0.000 -2.39% 6.15% 10.15% 41.31% 206.28% 2025-03-07
ETBATM 0.002 0.000 -0.45% 6.56% 6.73% 43.40% 37.65% 2025-03-07
ETHATM 504.51 11.90 -2.30% -0.18% -15.81% -6.49% 81.35% 2025-03-07
EURATM 0.25 0.00 -0.82% 12.08% 17.11% 49.49% 206.87% 2025-03-07
FJDATM 0.101 0.001 -1.16% 6.84% 6.28% 44.90% 203.72% 2025-03-07
GBPATM 0.30 0.00 -1.04% 10.20% 16.30% 47.39% 211.06% 2025-03-07
GELATM 0.083 0.001 -1.16% 6.44% 5.64% 44.79% 193.19% 2025-03-07
GHSATM 0.015 0.000 -1.47% 7.18% 10.64% 35.28% 154.31% 2025-03-07
GMDATM 0.003 0.000 -1.99% 6.58% 5.33% 41.90% 189.64% 2025-03-07
GNFATM 0.000 0.000 -1.95% 6.69% 5.81% 41.86% 204.03% 2025-03-07
GTQATM 0.030 0.000 -1.62% 7.09% 6.14% 42.52% 212.70% 2025-03-07
GYDATM 0.001 0.000 -2.20% 4.67% 0.18% 41.45% 217.28% 2025-03-07
HKDATM 0.030 0.000 -1.39% 7.32% 11.51% 42.66% 211.33% 2025-03-07
HNLATM 0.009 0.000 -2.01% 6.53% 5.05% 40.59% 196.66% 2025-03-07
HTGATM 0.002 0.000 -1.98% 6.51% 5.48% 41.46% 210.38% 2025-03-07
HUFATM 0.001 0.000 -0.44% 14.44% 19.22% 54.62% 203.87% 2025-03-07
IDRATM 0.000 0.000 -1.25% 8.74% 11.55% 42.45% 195.80% 2025-03-07
ILSATM 0.064 0.001 -1.43% 6.24% 10.28% 43.38% 205.09% 2025-03-07
INRATM 0.003 0.000 -1.41% 7.61% 11.67% 40.15% 193.69% 2025-03-07
IQDATM 0.000 0.000 -1.52% 7.09% 5.83% 42.57% 209.00% 2025-03-07
IRRATM 0.000 0.000 1.70% 7.79% 2.79% 44.77% 232.55% 2025-03-06
ISKATM 0.002 0.000 -0.96% 10.86% 16.69% 46.30% 210.20% 2025-03-07
JMDATM 0.001 0.000 -2.00% 6.78% 6.72% 40.79% 203.75% 2025-03-07
JODATM 0.33 0.00 -1.38% 7.15% 11.27% 42.73% 208.79% 2025-03-07
JPYATM 0.002 0.000 -1.34% 9.17% 14.36% 51.88% 207.68% 2025-03-07
KESATM 0.002 0.000 -1.10% 7.38% 6.43% 43.12% 235.84% 2025-03-07
KGSATM 0.003 0.000 -1.42% 7.21% 11.25% 41.99% 216.36% 2025-03-07
KHRATM 0.000 0.000 -1.71% 6.97% 6.12% 42.98% 212.06% 2025-03-07
KMFATM 0.001 0.000 -0.78% 9.94% 5.51% 49.09% 220.03% 2025-03-07
KPWATM 0.002 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
KRWATM 0.000 0.000 -1.37% 8.32% 11.62% 45.84% 181.39% 2025-03-07
KWDATM 0.75 0.01 -1.37% 7.49% 11.47% 42.83% 208.28% 2025-03-07
KYDATM 0.28 0.00 1.63% 4.45% 9.71% 44.77% 179.16% 2025-03-06
KZTATM 0.000 0.000 -0.18% 8.75% 10.01% 52.50% 180.67% 2025-03-07
LAKATM 0.000 0.000 -1.54% 7.26% 6.72% 43.65% 198.07% 2025-03-07
LBPATM 0.000 0.000 -1.47% 7.15% 5.93% 42.65% 209.18% 2025-03-07
LKRATM 0.001 0.000 -1.42% 7.03% 11.80% 41.56% 221.55% 2025-03-07
LNKATM 3.93 0.06 -1.56% 18.79% -6.03% 21.91% 172.09% 2025-03-07
LRDATM 0.001 0.000 1.63% 4.19% 9.16% 33.55% 171.43% 2025-03-06
LSLATM 0.013 0.000 -2.36% 9.53% 6.76% 46.96% 216.61% 2025-03-07
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07
LUNATM 0.000 0.000 13.69% 4.25% -0.13% -10.22% 11.41% 2025-03-07
LYDATM 0.048 0.001 -2.20% 7.54% 6.92% 44.16% 206.16% 2025-03-07
MADATM 0.024 0.000 -1.47% 9.48% 14.48% 47.92% 218.02% 2025-03-07
MDLATM 0.013 0.000 -1.30% 9.52% 9.38% 43.69% 199.83% 2025-03-07
MGAATM 0.000 0.000 -3.36% 6.76% 5.52% 41.60% 194.50% 2025-03-07
MKDATM 0.004 0.000 -1.82% 11.20% 10.63% 48.23% 206.00% 2025-03-07
MMKATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
MNTATM 0.000 0.000 -2.21% 4.49% -0.30% 39.53% 209.29% 2025-03-07
MOPATM 0.029 0.000 -1.40% 7.33% 11.50% 42.66% 211.16% 2025-03-07
MROATM 0.006 0.000 -2.00% 6.81% 5.74% 42.09% 207.96% 2025-03-07
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07
MURATM 0.005 0.000 -2.47% 9.70% 8.02% 46.52% 209.42% 2025-03-07
MVRATM 0.015 0.000 -1.67% 6.93% 5.11% 42.36% 208.56% 2025-03-07
MWKATM 0.000 0.000 -2.35% 6.19% 5.96% 42.75% 197.44% 2025-03-07
MXNATM 0.011 0.000 -1.21% 8.77% 13.21% 46.95% 156.77% 2025-03-07
MYRATM 0.053 0.000 -0.66% 8.88% 12.43% 45.25% 229.63% 2025-03-07
MZNATM 0.004 0.000 -1.87% 6.10% 5.45% 42.72% 206.11% 2025-03-07
NADATM 0.013 0.000 -2.26% 9.57% 6.76% 46.96% 216.60% 2025-03-07
NGNATM 0.000 0.000 -1.96% 6.52% 10.44% 45.73% 225.93% 2025-03-07
NIOATM 0.006 0.000 -1.81% 6.77% 6.08% 42.15% 208.18% 2025-03-07
NOKATM 0.021 0.000 -0.95% 11.33% 15.09% 49.90% 197.45% 2025-03-07
NPRATM 0.002 0.000 -1.23% 7.88% 6.57% 40.54% 194.55% 2025-03-07
NZDATM 0.132 0.003 -1.93% 9.37% 12.53% 45.78% 186.28% 2025-03-07
OMRATM 0.60 0.01 -0.98% 5.93% 1.48% 43.35% 223.43% 2025-03-07
PABATM 0.23 0.00 -1.42% 7.20% 5.03% 42.72% 209.33% 2025-03-07
PENATM 0.063 0.001 -1.34% 8.37% 7.84% 46.77% 211.31% 2025-03-07
PGKATM 0.058 0.003 -4.49% 3.86% 6.01% 44.46% 190.43% 2025-03-07
PHPATM 0.004 0.000 -1.62% 8.16% 12.54% 44.30% 199.20% 2025-03-07
PKRATM 0.001 0.000 -1.49% 7.15% 10.94% 41.95% 208.14% 2025-03-07
PLNATM 0.060 0.000 -0.74% 12.61% 17.40% 53.30% 215.81% 2025-03-07
PYGATM 0.000 0.000 -1.47% 7.06% 5.46% 40.75% 184.59% 2025-03-07
QARATM 0.064 0.001 -1.33% 7.30% 6.08% 42.87% 209.74% 2025-03-07
RONATM 0.050 0.000 -0.87% 12.11% 17.09% 49.50% 205.95% 2025-03-07
RSDATM 0.002 0.000 -0.81% 12.13% 17.04% 49.39% 206.73% 2025-03-07
RUBATM 0.003 0.000 -2.51% 6.46% 14.49% 80.00% 212.61% 2025-03-07
RWFATM 0.000 0.000 -2.05% 6.42% 6.42% 39.25% 180.49% 2025-03-07
SARATM 0.062 0.001 -1.42% 7.18% 11.21% 42.91% 209.24% 2025-03-07
SCRATM 0.016 0.000 -1.56% 8.84% 11.35% 42.30% 202.42% 2025-03-07
SDGATM 0.000 0.000 -1.40% 6.92% 5.65% 42.33% 208.44% 2025-03-07
SEKATM 0.023 0.000 -0.41% 14.96% 20.59% 56.72% 213.24% 2025-03-07
SGDATM 0.174 0.002 -1.18% 8.91% 13.35% 46.54% 209.64% 2025-03-07
SLLATM 0.000 0.000 -0.69% 7.28% 11.38% 43.27% 207.91% 2025-03-07
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07
SOSATM 0.000 0.000 -2.01% 6.55% 5.30% 41.86% 207.46% 2025-03-07
SRDATM 0.006 0.000 -3.06% 3.44% -1.82% 39.53% 212.21% 2025-03-07
SSPATM 0.000 0.000 1.57% 7.65% 0.34% 26.55% 16.41% 2025-03-06
STDATM 0.010 0.000 -2.85% 9.83% 8.45% 48.03% 200.59% 2025-03-07
SVCATM 0.026 0.000 -1.46% 7.15% 5.88% 42.66% 209.20% 2025-03-07
SYPATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.42% 2025-03-06
SZLATM 0.013 0.000 -2.40% 9.45% 6.73% 46.86% 216.71% 2025-03-07
THBATM 0.007 0.000 -1.61% 8.78% 11.63% 45.15% 224.14% 2025-03-07
TJSATM 0.021 0.000 -1.46% 6.76% 6.31% 42.01% 209.77% 2025-03-07
TMTATM 0.065 0.002 -3.12% 3.49% -0.85% 40.06% 215.59% 2025-03-07
TNDATM 0.074 0.001 -1.77% 9.24% 8.89% 46.49% 207.96% 2025-03-07
TRYATM 0.006 0.000 -1.71% 6.91% 9.72% 38.19% 169.89% 2025-03-07
TTDATM 0.034 0.001 -2.27% 6.54% 5.82% 42.19% 208.20% 2025-03-07
TWDATM 0.007 0.000 -1.23% 7.48% 11.11% 42.59% 195.90% 2025-03-07
TZSATM 0.000 0.000 -2.72% 4.53% 3.32% 31.36% 198.79% 2025-03-07
UAHATM 0.006 0.000 -1.14% 8.02% 12.10% 45.54% 186.57% 2025-03-07
UGXATM 0.000 0.000 -1.34% 7.30% 11.47% 42.79% 228.44% 2025-03-07
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07
URYATM 0.005 0.000 -1.04% 7.14% 8.59% 46.87% 182.60% 2025-03-07
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07
USDATM 0.23 0.00 -1.42% 7.20% 5.94% 42.72% 209.32% 2025-03-07
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07
UZSATM 0.000 0.000 -1.72% 6.64% 5.95% 42.13% 198.46% 2025-03-07
VESATM 0.004 0.000 -1.06% 7.15% -0.98% 15.10% 73.52% 2025-03-07
VNDATM 0.000 0.000 -1.16% 7.68% 5.00% 43.07% 199.87% 2025-03-07
XAFATM 0.000 0.000 -0.57% 12.39% 10.98% 51.54% 207.60% 2025-03-07
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06
XOFATM 0.000 0.000 -3.14% 7.01% 3.91% 45.81% 214.29% 2025-03-07
XPFATM 0.002 0.000 -1.63% 9.14% 5.29% 48.36% 216.56% 2025-03-07
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06
YERATM 0.001 0.000 -1.38% 5.56% 1.67% 44.20% 226.53% 2025-03-07
ZARATM 0.013 0.000 -2.24% 6.43% 1.92% 47.39% 229.40% 2025-03-07
ZMWATM 0.008 0.000 -0.30% 5.41% 0.08% 40.30% 172.88% 2025-03-07

Exchange Rates