Cruzes Preço Dia % Semanal Mensal YoY Data
ADAATM 0.0525 0.0007 1.34% -16.67% -21.34% -51.50% 2022-07-07
AEDATM 0.0305 0.0000 -0.15% -17.50% 3.03% 45.19% 2022-07-07
AFNATM 0.0013 0.0000 0.73% -16.90% 5.02% 36.27% 2022-07-07
ALGATM 0.0356 0.0005 1.44% -11.90% -18.13% -49.17% 2022-07-07
ALLATM 0.0010 0.0000 -0.20% -18.94% -0.65% 29.85% 2022-07-07
AMDATM 0.0003 0.0000 0.41% -17.00% 10.14% 77.20% 2022-07-07
AOAATM 0.0003 0.0000 0.75% -17.75% 4.19% 124.79% 2022-07-07
ARSATM 0.0009 0.0000 1.02% -19.33% 1.78% 12.08% 2022-07-06
AUDATM 0.0764 0.0003 0.36% -18.22% -2.79% 32.24% 2022-07-07
AVXATM 2.1841 0.0372 1.73% -8.53% -18.38% -58.29% 2022-07-07
AZNATM 0.0662 0.0001 -0.16% -17.50% 3.02% 45.18% 2022-07-07
BCHATM 11.8688 0.0456 -0.38% -16.30% -40.07% -69.81% 2022-07-07
BDTATM 0.0012 0.0000 -0.31% -17.55% 1.37% 31.48% 2022-07-07
BGNATM 0.0584 0.0001 -0.13% -19.53% -1.99% 25.41% 2022-07-07
BHDATM 0.2972 0.0006 -0.20% -17.54% 2.95% 45.12% 2022-07-07
BIFATM 0.0001 0.0000 -0.27% -17.60% 2.71% 40.99% 2022-07-07
BIHATM 0.0583 0.0001 -0.25% -19.60% -2.06% 25.31% 2022-07-07
BNBATM 26.5189 0.2495 -0.93% -10.81% -16.62% -0.68% 2022-07-07
BNDATM 0.0800 0.0001 0.11% -19.31% -3.66% 28.85% 2022-07-07
BOBATM 0.0164 0.0001 -0.33% -17.65% 2.69% 45.14% 2022-07-07
BRLATM 0.0206 0.0001 -0.35% -21.40% -7.76% 39.64% 2022-07-07
BSDATM 0.1116 0.0007 -0.65% -17.91% 2.52% 44.47% 2022-07-07
BTCATM 2299.2112 11.1201 0.49% -16.20% -32.56% -12.13% 2022-07-07
BTNATM 0.0014 0.0000 1.50% -18.51% 4.31% 39.14% 2022-07-06
BWPATM 0.0089 0.0000 -0.36% -19.69% -2.58% 25.89% 2022-07-07
BYRATM 0.0447 0.0000 -0.05% 9.13% 36.19% 48.06% 2022-07-07
CADATM 0.0866 0.0004 0.51% -19.14% -4.92% 29.20% 2022-07-07
CDFATM 0.0001 0.0000 0.20% -17.20% 3.45% 44.82% 2022-07-07
CHFATM 0.1158 0.0001 0.10% -19.76% -0.82% 26.15% 2022-07-07
CLPATM 0.0001 0.0000 0.20% -20.93% -12.13% 12.52% 2022-07-07
CNYATM 0.0167 0.0000 0.05% -18.76% -1.95% 29.30% 2022-07-07
COPATM 0.0000 0.0000 -0.08% -21.93% -10.34% 28.03% 2022-07-07
CRCATM 0.0002 0.0000 0.04% -17.43% 2.33% 31.37% 2022-07-07
CUCATM 0.0047 0.0001 1.17% -18.37% 6.31% 47.67% 2022-07-06
CVEATM 0.0010 0.0000 0.12% -20.75% -6.52% 15.12% 2022-07-07
CZKATM 0.0046 0.0000 -0.06% -20.99% -6.91% 19.96% 2022-07-07
DAIATM 0.1122 0.0001 -0.07% -17.41% 3.12% 45.25% 2022-07-07
DJFATM 0.0006 0.0000 0.01% -17.36% 3.20% 45.43% 2022-07-07
DKKATM 0.0154 0.0001 0.38% -20.61% -6.32% 15.30% 2022-07-07
DOPATM 0.0021 0.0000 0.67% -16.97% 4.45% 52.41% 2022-07-07
DOTATM 0.7885 0.0107 1.38% -17.14% -21.49% -39.48% 2022-07-07
DZDATM 0.0008 0.0000 0.57% -18.85% -2.89% 22.78% 2022-07-07
EGPATM 0.0060 0.0000 0.22% -17.63% 2.31% 20.70% 2022-07-07
ERNATM 0.0075 0.0000 0.20% -17.21% 3.39% 45.70% 2022-07-07
ETBATM 0.0022 0.0000 -0.18% -18.72% -2.56% 12.54% 2022-07-07
ETHATM 132.4486 2.1398 1.64% -12.03% -33.95% -26.01% 2022-07-07
EURATM 0.1141 0.0002 -0.21% -20.96% -6.83% 14.71% 2022-07-07
FJDATM 0.0505 0.0006 1.15% -19.34% 3.42% 37.29% 2022-07-06
GBPATM 0.1336 0.0003 -0.23% -20.31% -6.82% 15.29% 2022-07-07
GELATM 0.0392 0.0002 0.59% -16.91% -0.32% 45.70% 2022-07-07
GHSATM 0.0142 0.0001 -0.40% -18.86% -4.02% -0.08% 2022-07-07
GMDATM 0.0021 0.0000 0.02% -17.43% 2.63% 37.11% 2022-07-07
GNFATM 0.0000 0.0000 -0.38% -17.66% 2.67% 63.89% 2022-07-07
GTQATM 0.0146 0.0001 0.38% -17.00% 2.98% 45.97% 2022-07-07
GYDATM 0.0005 0.0000 1.22% -18.37% 6.31% 47.37% 2022-07-06
HKDATM 0.0144 0.0000 0.29% -18.30% -1.46% 32.74% 2022-07-07
HNLATM 0.0046 0.0000 0.31% -17.16% 3.39% 42.23% 2022-07-07
HRVATM 0.0154 0.0001 0.99% -18.53% -0.74% 26.24% 2022-07-07
HTGATM 0.0010 0.0000 0.56% -17.34% 0.95% 20.94% 2022-07-07
HUFATM 0.0003 0.0000 2.01% -21.78% -8.09% 2.45% 2022-07-07
IDRATM 0.0000 0.0000 1.32% -17.10% 0.77% 42.27% 2022-07-07
ILSATM 0.0326 0.0005 1.45% -17.29% -5.06% 27.28% 2022-07-07
INRATM 0.0014 0.0000 0.60% -18.11% -2.83% 27.21% 2022-07-07
IQDATM 0.0001 0.0000 0.18% -17.22% 3.37% 45.62% 2022-07-07
IRRATM 0.0000 0.0000 0.44% -17.01% 3.64% 46.06% 2022-07-07
ISKATM 0.0008 0.0000 -0.55% -20.97% -6.63% 21.08% 2022-07-07
JMDATM 0.0008 0.0000 0.32% -17.20% 5.56% 45.62% 2022-07-07
JODATM 0.1594 0.0008 0.53% -18.10% -1.23% 34.42% 2022-07-07
JPYATM 0.0008 0.0000 -0.21% -18.79% -3.08% 7.77% 2022-07-07
KESATM 0.0009 0.0000 -0.98% -19.43% -3.54% 21.07% 2022-07-07
KGSATM 0.0014 0.0000 -0.38% -17.69% 2.79% 54.52% 2022-07-07
KHRATM 0.0000 0.0000 -0.77% -18.17% 2.02% 44.26% 2022-07-07
KMFATM 0.0002 0.0000 1.17% -19.31% 3.21% 29.78% 2022-07-06
KPWATM 0.0009 0.0000 -2.92% -13.75% 5.08% 50.71% 2022-07-05
KRWATM 0.0001 0.0000 0.38% -17.24% -0.43% 27.70% 2022-07-07
KWDATM 0.3650 0.0006 -0.18% -17.71% 2.60% 42.22% 2022-07-07
KYDATM 0.1362 0.0016 1.22% -18.33% 6.36% 47.74% 2022-07-06
KZTATM 0.0002 0.0000 -2.34% -21.26% -3.65% 31.91% 2022-07-07
LAKATM 0.0000 0.0000 0.67% -19.58% -0.28% -7.24% 2022-07-06
LBPATM 0.0001 0.0000 1.61% -18.01% 6.79% 48.31% 2022-07-06
LKRATM 0.0003 0.0000 0.74% -18.49% 7.90% -17.78% 2022-07-06
LNKATM 0.7014 0.0001 -0.01% -18.88% -16.71% -54.06% 2022-07-06
LRDATM 0.0007 0.0000 -2.92% -13.75% 4.80% 70.27% 2022-07-05
LSLATM 0.0067 0.0000 -0.22% -20.39% -5.84% 23.46% 2022-07-07
LTCATM 5.5783 0.0377 -0.67% -23.80% -17.99% -47.23% 2022-07-06
LUNATM 0.0000 0.0000 -7.39% -18.48% 29.76% -100.00% 2022-07-06
LYDATM 0.0232 0.0002 0.67% -19.25% 4.30% 36.93% 2022-07-06
MADATM 0.0110 0.0000 -0.03% -17.50% -0.38% 28.02% 2022-07-07
MDLATM 0.0059 0.0001 1.09% -18.43% 5.54% 39.03% 2022-07-06
MGAATM 0.0000 0.0000 -0.32% -19.23% 3.95% 39.36% 2022-07-07
MKDATM 0.0019 0.0000 -0.06% -19.81% -1.91% 25.44% 2022-07-07
MMKATM 0.0001 0.0000 1.15% -18.38% 6.29% 31.04% 2022-07-06
MNTATM 0.0000 0.0000 1.28% -18.49% 5.74% 32.71% 2022-07-06
MOPATM 0.0139 0.0000 -0.17% -17.52% 3.01% 43.71% 2022-07-07
MROATM 0.0031 0.0000 1.61% -18.46% 6.80% 46.56% 2022-07-06
MTCATM 0.0586 0.0013 2.35% -16.25% -12.49% -32.15% 2022-07-06
MURATM 0.0025 0.0000 -0.71% -19.22% -1.38% 36.60% 2022-07-07
MVRATM 0.0073 0.0001 1.44% -18.15% 6.60% 48.07% 2022-07-06
MWKATM 0.0001 0.0000 1.45% -18.42% 5.68% 16.82% 2022-07-06
MXNATM 0.0054 0.0000 0.11% -19.45% -2.02% 40.64% 2022-07-07
MYRATM 0.0254 0.0002 0.97% -17.90% 2.42% 36.66% 2022-07-06
MZNATM 0.0018 0.0000 0.75% -18.71% 5.87% 46.24% 2022-07-06
NADATM 0.0067 0.0000 -0.51% -20.54% -6.04% 23.40% 2022-07-07
NGNATM 0.0003 0.0000 0.67% -18.80% 5.75% 45.60% 2022-07-06
NIOATM 0.0031 0.0000 0.42% -18.97% 5.49% 43.04% 2022-07-06
NOKATM 0.0111 0.0000 -0.08% -19.43% -3.71% 25.25% 2022-07-07
NPRATM 0.0009 0.0000 -0.03% -17.98% 1.08% 36.77% 2022-07-07
NZDATM 0.0692 0.0002 0.23% -18.11% -1.96% 27.73% 2022-07-07
OMRATM 0.2870 0.0014 -0.47% -19.67% 4.59% 45.27% 2022-07-06
PABATM 0.1110 0.0033 -2.92% -13.75% 5.08% 50.71% 2022-07-05
PENATM 0.0285 0.0003 -1.11% -21.67% 0.66% 47.82% 2022-07-06
PGKATM 0.0315 0.0010 -2.93% -13.75% 5.08% 50.16% 2022-07-05
PHPATM 0.0020 0.0000 -0.51% -19.08% -2.82% 29.14% 2022-07-07
PKRATM 0.0005 0.0000 -0.14% -18.54% 0.53% 10.89% 2022-07-07
PLNATM 0.0238 0.0001 -0.51% -21.67% -6.42% 18.55% 2022-07-07
PYGATM 0.0000 0.0000 0.58% -18.91% 5.21% 45.20% 2022-07-06
QARATM 0.0306 0.0001 0.22% -19.13% 5.66% 48.44% 2022-07-06
RONATM 0.0231 0.0000 -0.18% -19.56% -1.99% 24.97% 2022-07-07
RSDATM 0.0010 0.0000 -0.10% -19.47% -1.98% 25.08% 2022-07-07
RUBATM 0.0018 0.0000 -0.95% -34.53% -3.11% 71.67% 2022-07-07
RWFATM 0.0001 0.0000 -0.19% -19.52% 4.68% 43.93% 2022-07-06
SARATM 0.0299 0.0000 -0.16% -18.52% 6.05% 47.30% 2022-07-07
SCRATM 0.0087 0.0003 3.96% -11.29% 7.29% 71.71% 2022-07-07
SDGATM 0.0002 0.0000 0.07% -19.28% -17.19% 16.33% 2022-07-06
SEKATM 0.0106 0.0000 -0.20% -19.93% -4.29% 18.78% 2022-07-07
SGDATM 0.0800 0.0001 0.09% -17.96% 1.02% 39.75% 2022-07-07
SLLATM 0.0000 0.0000 -2.92% -18.36% 4.78% 14.05% 2022-07-05
SOLATM 4.0085 0.0884 2.25% -17.40% -10.47% 53.74% 2022-07-06
SOSATM 0.0002 0.0000 -1.04% -20.02% 4.17% 44.69% 2022-07-06
SRDATM 0.0050 0.0000 -0.24% -19.93% 1.42% 36.81% 2022-07-06
SSPATM 0.0002 0.0000 -2.06% -22.32% -2.39% -49.52% 2022-07-06
STDATM 0.0046 0.0001 -1.31% -22.29% -0.46% 25.10% 2022-07-06
SVCATM 0.0126 0.0001 -0.70% -19.88% 4.35% 44.94% 2022-07-06
SYPATM 0.0000 0.0000 -0.55% -19.78% 4.51% 45.11% 2022-07-06
SZLATM 0.0067 0.0000 -0.27% -20.42% -5.88% 23.41% 2022-07-07
THBATM 0.0031 0.0000 -0.02% -19.65% -1.97% 29.68% 2022-07-07
TJSATM 0.0106 0.0000 0.17% -18.31% 12.31% 58.24% 2022-07-06
TMTATM 0.0318 0.0000 0.09% -19.24% 5.18% 46.09% 2022-07-06
TNDATM 0.0360 0.0000 -0.12% -18.48% 0.09% 29.72% 2022-07-07
TRYATM 0.0065 0.0000 -0.56% -20.29% 0.34% -27.09% 2022-07-07
TTDATM 0.0166 0.0002 0.97% -18.24% 6.13% 47.26% 2022-07-06
TWDATM 0.0038 0.0000 -0.04% -17.63% 2.02% 36.52% 2022-07-07
TZSATM 0.0000 0.0000 0.31% -19.06% 5.27% 45.59% 2022-07-06
UAHATM 0.0038 0.0000 0.67% -17.89% 2.69% 33.29% 2022-07-06
UGXATM 0.0000 0.0000 -0.03% -17.61% 2.47% 37.45% 2022-07-07
UNIATM 0.6004 0.0121 2.06% -11.05% 5.85% -64.82% 2022-07-06
URYATM 0.0028 0.0000 0.61% -20.35% 5.54% 60.82% 2022-07-06
USCATM 0.1125 0.0016 1.41% -18.24% 6.49% 47.90% 2022-07-06
USDATM 0.1121 0.0002 -0.16% -17.51% 3.02% 45.18% 2022-07-07
USTATM 0.1127 0.0018 1.62% -17.98% 6.75% 48.17% 2022-07-06
UZSATM 0.0000 0.0000 -0.01% -19.03% 7.71% 43.79% 2022-07-07
VESATM 0.0200 0.0006 -2.92% -14.95% -2.51% -12.05% 2022-07-05
VNDATM 0.0000 0.0000 0.46% -19.31% 4.75% 44.41% 2022-07-06
XAFATM 0.0002 0.0000 -0.09% -19.50% -1.92% 24.10% 2022-07-07
XLMATM 0.0122 0.0002 1.87% -22.08% -20.37% -38.28% 2022-07-06
XMRATM 14.0654 0.5138 3.79% -12.67% -29.70% -16.56% 2022-07-06
XOFATM 0.0002 0.0000 -0.41% -21.24% 1.03% 26.91% 2022-07-06
XPFATM 0.0010 0.0000 0.03% -19.52% -1.83% 25.59% 2022-07-07
XRPATM 0.0369 0.0008 2.16% -21.41% -13.34% -27.07% 2022-07-06
YERATM 0.0005 0.0000 1.40% -18.17% 6.55% 46.16% 2022-07-06
ZARATM 0.0067 0.0000 -0.38% -20.47% -5.87% 23.35% 2022-07-07
ZMWATM 0.0069 0.0003 3.98% -13.62% 11.17% 106.66% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.