Cruzes Preço Dia % Semanal Mensal YoY Data
ADAATM 0.0551 0.0007 -1.27% 0.91% 1.84% 55.67% 2024-04-19
AEDATM 0.0328 0.0004 -1.25% 29.13% 31.41% 40.70% 2024-04-19
AFNATM 0.0017 0.0000 -2.11% 29.24% 31.69% 70.24% 2024-04-18
ALGATM 0.0211 0.0003 -1.21% -0.65% 2.03% 24.59% 2024-04-19
ALLATM 0.0013 0.0000 -1.60% 24.92% 30.25% 50.60% 2024-04-19
AMDATM 0.0003 0.0000 -1.86% 29.23% 34.82% 39.46% 2024-04-18
AOAATM 0.0001 0.0000 -1.34% 27.68% 30.62% -15.74% 2024-04-19
ARSATM 0.0001 0.0000 -1.24% 28.54% 28.89% -64.81% 2024-04-19
AUDATM 0.0773 0.0011 -1.34% 26.70% 29.17% 34.52% 2024-04-19
AVXATM 4.2673 0.0234 0.55% -0.43% -13.90% 164.43% 2024-04-19
AZNATM 0.0713 0.0004 -0.58% 30.02% 31.92% 41.27% 2024-04-19
BCHATM 58.3935 0.5197 -0.88% 2.08% 78.25% 447.96% 2024-04-19
BDTATM 0.0011 0.0000 -1.60% 26.71% 30.66% 35.58% 2024-04-19
BGNATM 0.0656 0.0009 -1.29% 28.20% 28.77% 36.77% 2024-04-19
BHDATM 0.3194 0.0040 -1.24% 28.18% 31.21% 40.76% 2024-04-19
BIFATM 0.0000 0.0000 -1.40% 27.44% 29.90% 1.03% 2024-04-19
BIHATM 0.0656 0.0008 -1.15% 13.63% 28.83% 36.79% 2024-04-19
BNBATM 67.5731 0.3123 0.46% 19.58% 45.03% 145.44% 2024-04-19
BNDATM 0.0883 0.0013 -1.47% 11.24% 38.87% 33.81% 2024-04-19
BOBATM 0.0173 0.0003 -1.48% 10.14% 39.44% 34.93% 2024-04-19
BRLATM 0.0233 0.0005 -2.04% 27.03% 27.71% 37.98% 2024-04-18
BSDATM 0.1203 0.0017 -1.39% 12.59% 41.14% 36.76% 2024-04-19
BTCATM 7841.2449 100.8274 1.30% 20.05% 34.29% 213.40% 2024-04-19
BTNATM 0.0015 0.0000 -1.75% 31.26% 42.36% 50.28% 2024-04-18
BWPATM 0.0087 0.0001 -1.60% 12.85% 38.70% 28.97% 2024-04-19
BYRATM 0.0369 0.0004 -1.03% 13.58% 41.36% 5.61% 2024-04-19
CADATM 0.0875 0.0010 -1.12% 13.68% 38.60% 34.14% 2024-04-19
CDFATM 0.0000 0.0000 -1.89% 31.57% 41.79% 13.85% 2024-04-18
CHFATM 0.1329 0.0007 -0.53% 14.59% 38.34% 34.86% 2024-04-19
CLPATM 0.0001 0.0000 -0.81% 13.93% 41.51% 13.01% 2024-04-19
CNYATM 0.0167 0.0001 -0.86% 14.22% 41.07% 30.51% 2024-04-19
COPATM 0.0000 0.0000 -0.91% 11.89% 39.73% 58.55% 2024-04-19
CRCATM 0.0002 0.0000 -0.87% 12.56% 41.75% 45.72% 2024-04-19
CUCATM 0.0051 0.0001 -1.89% 31.57% 43.47% 53.04% 2024-04-18
CVEATM 0.0012 0.0000 -0.87% 13.41% 37.65% 32.84% 2024-04-19
CZKATM 0.0051 0.0001 -1.07% 13.77% 37.43% 23.54% 2024-04-19
DAIATM 0.1206 0.0012 -1.01% 29.42% 31.71% 41.04% 2024-04-19
DJFATM 0.0007 0.0000 -1.68% 13.04% 40.59% 36.20% 2024-04-19
DKKATM 0.0171 0.0002 -1.40% 13.37% 37.42% 32.48% 2024-04-19
DOPATM 0.0020 0.0000 -0.66% 13.41% 41.03% 26.23% 2024-04-19
DOTATM 0.8249 0.0013 -0.16% 6.04% 2.64% 53.03% 2024-04-19
DZDATM 0.0009 0.0000 -0.67% 13.82% 41.84% 38.32% 2024-04-19
EGPATM 0.0025 0.0000 -1.33% 11.61% 36.85% -12.68% 2024-04-19
ERNATM 0.0080 0.0001 -1.46% 28.86% 31.14% 40.43% 2024-04-19
ETBATM 0.0021 0.0000 -1.06% 13.36% 40.37% 30.05% 2024-04-19
ETHATM 375.0287 1.1137 0.30% 14.74% 24.88% 121.36% 2024-04-19
EURATM 0.1287 0.0010 -0.79% 14.08% 38.37% 33.48% 2024-04-19
FJDATM 0.0531 0.0005 -0.99% 12.91% 41.63% 34.77% 2024-04-19
GBPATM 0.1506 0.0010 -0.65% 14.09% 38.28% 37.67% 2024-04-19
GELATM 0.0452 0.0006 -1.25% 12.69% 42.49% 27.53% 2024-04-19
GHSATM 0.0090 0.0001 -0.83% 13.50% 36.52% 17.48% 2024-04-19
GMDATM 0.0018 0.0000 -0.91% 29.34% 31.82% 30.65% 2024-04-19
GNFATM 0.0000 0.0000 0.64% 12.59% 40.12% 35.76% 2024-04-19
GTQATM 0.0155 0.0002 -1.17% 10.99% 41.66% 37.18% 2024-04-19
GYDATM 0.0006 0.0000 -1.14% 29.34% 31.18% 42.29% 2024-04-19
HKDATM 0.0154 0.0002 -1.18% 13.69% 41.25% 37.34% 2024-04-19
HNLATM 0.0049 0.0000 -0.52% 14.57% 42.09% 37.08% 2024-04-19
HTGATM 0.0009 0.0000 -0.57% 13.54% 42.48% 59.23% 2024-04-19
HUFATM 0.0003 0.0000 0.09% 14.48% 39.20% 28.35% 2024-04-19
IDRATM 0.0000 0.0000 0.04% 14.26% 38.68% 26.94% 2024-04-19
ILSATM 0.0323 0.0001 0.46% 13.71% 38.17% 34.07% 2024-04-19
INRATM 0.0015 0.0000 0.02% 15.01% 42.40% 36.24% 2024-04-19
IQDATM 0.0001 0.0000 -1.12% 13.50% 41.38% 38.04% 2024-04-19
IRRATM 0.0000 0.0000 -1.11% 30.08% 41.64% 51.09% 2024-04-19
ISKATM 0.0009 0.0000 -0.51% 14.43% 36.94% 32.98% 2024-04-19
JMDATM 0.0008 0.0000 -1.26% 11.98% 38.70% 33.09% 2024-04-19
JODATM 0.1708 0.0012 -0.70% 29.86% 32.00% 41.51% 2024-04-19
JPYATM 0.0008 0.0000 -0.88% 12.91% 38.75% 19.32% 2024-04-19
KESATM 0.0009 0.0000 -1.16% 10.21% 40.36% 39.36% 2024-04-19
KGSATM 0.0014 0.0000 -0.52% 30.26% 33.14% 39.40% 2024-04-19
KHRATM 0.0000 0.0000 -1.09% 13.40% 41.32% 37.76% 2024-04-19
KMFATM 0.0003 0.0000 -0.21% 28.74% 39.77% 48.12% 2024-04-19
KPWATM 0.0009 0.0000 -1.89% 31.57% 43.47% 53.04% 2024-04-18
KRWATM 0.0001 0.0000 -0.18% 14.84% 37.70% 32.87% 2024-04-19
KWDATM 0.3943 0.0011 -0.28% 14.28% 42.24% 37.34% 2024-04-19
KYDATM 0.1478 0.0019 -1.29% 32.37% 43.47% 53.04% 2024-04-18
KZTATM 0.0003 0.0000 -0.90% 14.66% 42.99% 40.50% 2024-04-19
LAKATM 0.0000 0.0000 -1.19% 13.08% 38.55% 10.81% 2024-04-19
LBPATM 0.0000 0.0000 -0.83% 13.89% 41.74% -76.98% 2024-04-19
LKRATM 0.0004 0.0000 -0.92% 11.58% 43.09% 45.02% 2024-04-19
LNKATM 1.6853 0.0093 -0.55% 3.40% 9.63% 154.49% 2024-04-19
LRDATM 0.0006 0.0000 -1.89% 31.57% 42.36% 27.08% 2024-04-18
LSLATM 0.0063 0.0001 -0.86% 25.08% 30.22% 34.28% 2024-04-19
LTCATM 9.8291 0.0156 -0.16% 6.89% 33.96% 23.18% 2024-04-19
LUNATM 0.0000 0.0000 -11.14% -9.92% -11.79% 11.36% 2024-04-19
LYDATM 0.0246 0.0004 -1.74% 11.80% 39.26% 33.21% 2024-04-19
MADATM 0.0119 0.0002 -1.40% 12.05% 39.41% 36.63% 2024-04-19
MDLATM 0.0067 0.0001 -1.43% 9.91% 39.08% 36.91% 2024-04-19
MGAATM 0.0000 0.0000 -2.01% 11.98% 43.12% 36.90% 2024-04-19
MKDATM 0.0021 0.0000 -1.10% 12.76% 37.90% 32.65% 2024-04-19
MMKATM 0.0001 0.0000 -1.32% 12.29% 40.81% 36.44% 2024-04-19
MNTATM 0.0000 0.0000 1.95% 32.70% 44.87% 60.05% 2024-04-17
MOPATM 0.0149 0.0002 -1.60% 25.78% 30.82% 40.56% 2024-04-19
MROATM 0.0030 0.0000 -1.53% 29.04% 31.92% 21.32% 2024-04-19
MTCATM 0.0827 0.0003 -0.32% 0.78% -5.92% -11.45% 2024-04-18
MURATM 0.0026 0.0000 -1.51% 24.94% 29.46% 35.49% 2024-04-19
MVRATM 0.0080 0.0002 1.96% 34.10% 45.95% 55.68% 2024-04-17
MWKATM 0.0001 0.0000 -1.16% 28.42% 25.93% -17.92% 2024-04-19
MXNATM 0.0069 0.0002 -2.71% 22.48% 27.38% 46.40% 2024-04-19
MYRATM 0.0252 0.0003 -1.24% 28.09% 29.92% 30.59% 2024-04-19
MZNATM 0.0019 0.0000 -0.51% 36.77% 40.94% 47.94% 2024-04-19
NADATM 0.0064 0.0002 -2.45% 27.10% 42.05% 45.28% 2024-04-18
NGNATM 0.0001 0.0000 2.17% 44.24% 74.50% -41.77% 2024-04-19
NIOATM 0.0033 0.0000 -1.20% 27.05% 30.27% 37.75% 2024-04-19
NOKATM 0.0109 0.0001 -1.09% 26.62% 26.84% 34.84% 2024-04-19
NPRATM 0.0009 0.0000 -1.62% 26.92% 30.18% 38.04% 2024-04-19
NZDATM 0.0709 0.0010 -1.41% 26.80% 27.98% 33.79% 2024-04-19
OMRATM 0.3127 0.0040 -1.25% 28.68% 31.43% 40.70% 2024-04-19
PABATM 0.1200 0.0020 -1.62% 25.69% 30.96% 40.23% 2024-04-19
PENATM 0.0320 0.0005 -1.66% 27.66% 28.69% 40.64% 2024-04-19
PGKATM 0.0316 0.0011 -3.25% 27.38% 29.83% 29.66% 2024-04-19
PHPATM 0.0021 0.0000 -1.76% 26.55% 27.49% 37.79% 2024-04-19
PKRATM 0.0004 0.0000 -1.61% 27.74% 30.92% 40.55% 2024-04-19
PLNATM 0.0296 0.0003 -0.99% 26.23% 28.32% 45.95% 2024-04-19
PYGATM 0.0000 0.0000 -1.62% 28.40% 29.24% 35.10% 2024-04-19
QARATM 0.0341 0.0007 1.96% 34.13% 46.41% 55.96% 2024-04-17
RONATM 0.0258 0.0003 -1.18% 28.13% 28.73% 35.48% 2024-04-19
RSDATM 0.0011 0.0000 -1.18% 28.06% 28.76% 36.77% 2024-04-19
RUBATM 0.0013 0.0000 -0.88% 28.91% 29.74% 23.05% 2024-04-19
RWFATM 0.0001 0.0000 -1.26% 27.09% 29.32% 19.71% 2024-04-19
SARATM 0.0321 0.0004 -1.25% 29.13% 31.38% 40.68% 2024-04-19
SCRATM 0.0084 0.0005 -5.99% 14.44% 22.33% 33.13% 2024-04-19
SDGATM 0.0002 0.0000 0.92% 39.04% 47.02% 47.16% 2024-04-19
SEKATM 0.0110 0.0001 -1.20% 26.27% 25.07% 32.79% 2024-04-19
SGDATM 0.0884 0.0011 -1.26% 28.23% 29.45% 37.84% 2024-04-19
SLLATM 0.0000 0.0000 -2.33% 31.48% 43.08% 46.92% 2024-04-18
SOLATM 16.9392 0.4703 2.86% 5.63% 1.51% 756.38% 2024-04-18
SOSATM 0.0002 0.0000 -1.85% 29.40% 46.20% 46.88% 2024-04-19
SRDATM 0.0035 0.0001 -2.08% 33.01% 44.86% 62.45% 2024-04-18
SSPATM 0.0001 0.0000 1.93% 32.64% 50.63% -18.47% 2024-04-17
STDATM 0.0052 0.0000 -0.84% 28.03% 28.67% 36.62% 2024-04-19
SVCATM 0.0137 0.0002 -1.60% 25.40% 30.83% 40.23% 2024-04-19
SYPATM 0.0000 0.0000 1.96% 34.37% 51.81% -70.40% 2024-04-17
SZLATM 0.0063 0.0001 -1.06% 25.85% 29.96% 34.02% 2024-04-19
THBATM 0.0033 0.0000 -1.33% 27.64% 28.49% 31.52% 2024-04-19
TJSATM 0.0110 0.0002 -1.62% 27.38% 30.96% 39.72% 2024-04-19
TMTATM 0.0346 0.0009 -2.54% 30.51% 41.90% 51.37% 2024-04-18
TNDATM 0.0383 0.0003 -0.78% 28.83% 39.51% 50.44% 2024-04-19
TRYATM 0.0037 0.0000 -1.29% 28.50% 30.50% -16.28% 2024-04-19
TTDATM 0.0177 0.0003 -1.60% 26.07% 29.58% 39.54% 2024-04-19
TWDATM 0.0037 0.0001 -1.37% 27.92% 28.33% 32.27% 2024-04-19
TZSATM 0.0000 0.0000 -1.32% 28.89% 29.49% 27.44% 2024-04-19
UAHATM 0.0030 0.0000 -1.62% 26.38% 28.83% 30.63% 2024-04-19
UGXATM 0.0000 0.0000 -1.62% 27.28% 33.15% 37.49% 2024-04-19
UNIATM 0.8805 0.0264 3.09% -4.90% -12.95% 74.40% 2024-04-18
URYATM 0.0031 0.0001 -1.60% 27.97% 29.56% 40.98% 2024-04-19
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18
USDATM 0.1204 0.0015 -1.25% 29.14% 31.42% 40.73% 2024-04-19
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18
UZSATM 0.0000 0.0000 -1.60% 28.04% 29.41% 26.05% 2024-04-19
VESATM 0.0033 0.0001 -2.95% 29.76% 41.65% 2.34% 2024-04-18
VNDATM 0.0000 0.0000 1.50% 15.38% 42.26% 44.32% 2024-04-17
XAFATM 0.0002 0.0000 -1.62% 28.03% 28.67% 36.62% 2024-04-19
XLMATM 0.0134 0.0001 0.42% 11.53% 15.56% 59.54% 2024-04-18
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18
XOFATM 0.0002 0.0000 -1.74% 28.03% 28.20% 35.69% 2024-04-19
XPFATM 0.0011 0.0000 -3.34% 30.55% 38.62% 46.49% 2024-04-18
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
YERATM 0.0005 0.0000 -2.13% 31.25% 42.75% 52.44% 2024-04-18
ZARATM 0.0063 0.0001 -1.45% 25.85% 29.30% 33.23% 2024-04-19
ZMWATM 0.0047 0.0001 -1.60% 25.44% 31.77% -4.87% 2024-04-19

Exchange Rates