Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAATM 0.158 0.001 0.73% 10.71% 1.23% 16.15% 135.76% 2025-07-14
AEDATM 0.060 0.000 0.05% -11.09% -8.81% 35.63% 42.35% 2025-07-15
AFNATM 0.003 0.000 0.05% -10.28% -9.48% 37.81% 45.71% 2025-07-15
ALGATM 0.060 0.003 5.70% 37.32% 38.79% 8.12% 166.93% 2025-07-14
ALLATM 0.003 0.000 1.89% -12.89% -6.05% 53.21% 48.03% 2025-07-14
AMDATM 0.001 0.000 0.05% -11.11% -10.84% 39.64% 43.69% 2025-07-15
AOAATM 0.000 0.000 -2.98% -16.19% -11.34% 29.40% 23.08% 2025-07-14
ARSATM 0.000 0.000 0.05% -12.28% -15.69% 9.31% 2.61% 2025-07-15
AUDATM 0.144 0.000 0.15% -10.50% -8.44% 43.52% 37.87% 2025-07-15
AVXATM 4.55 0.03 0.63% 2.39% -5.27% -20.89% 7.89% 2025-07-14
AZNATM 0.123 0.003 -2.28% -16.57% -11.66% 28.36% 28.04% 2025-07-14
BCHATM 108.44 0.06 0.06% -10.34% 7.79% 54.28% 80.74% 2025-07-14
BDTATM 0.002 0.000 -1.76% -10.76% -4.28% 27.67% 21.28% 2025-07-14
BGNATM 0.129 0.000 0.21% -12.95% -9.67% 50.25% 49.71% 2025-07-14
BHDATM 0.58 0.01 1.12% -11.98% -9.70% 34.31% 40.89% 2025-07-14
BIFATM 0.000 0.000 2.90% -11.16% -10.28% 34.53% 37.39% 2025-07-14
BNBATM 147.98 0.48 0.33% -9.41% -4.56% 30.90% 71.11% 2025-07-14
BNDATM 0.171 0.005 2.74% -11.33% -10.19% 44.29% 48.81% 2025-07-14
BOBATM 0.032 0.000 0.05% -11.10% -10.30% 35.62% 41.80% 2025-07-15
BRLATM 0.039 0.001 1.53% -14.76% -7.84% 50.01% 30.99% 2025-07-14
BSDATM 0.21 0.00 -1.47% -14.23% -13.71% 30.84% 37.29% 2025-07-14
BTCATM 25703.6 283.0 1.11% -4.81% 2.79% 70.05% 172.84% 2025-07-14
BTNATM 0.003 0.000 -0.76% -10.34% -3.40% 32.47% 24.45% 2025-07-11
BWPATM 0.016 0.000 -2.30% -16.47% -10.91% 35.81% 29.99% 2025-07-14
BYRATM 0.067 0.000 0.05% -11.11% -10.57% 35.34% 42.30% 2025-07-15
CADATM 0.160 0.000 0.08% -11.34% -9.69% 42.29% 42.07% 2025-07-15
CDFATM 0.000 0.000 -0.63% -9.97% -3.24% 30.29% 24.85% 2025-07-11
CHFATM 0.28 0.00 0.12% -11.14% -6.95% 54.30% 59.82% 2025-07-15
CLPATM 0.000 0.000 0.98% -15.57% -10.59% 39.30% 26.16% 2025-07-14
CNYATM 0.031 0.000 0.06% -11.06% -8.68% 38.74% 44.35% 2025-07-15
COPATM 0.000 0.000 0.05% -10.57% -6.69% 48.97% 39.72% 2025-07-15
CRCATM 0.000 0.000 2.98% -12.03% -7.03% 36.17% 39.50% 2025-07-14
CUCATM 0.009 0.000 -0.63% -9.96% -3.04% 32.79% 27.77% 2025-07-11
CVEATM 0.002 0.000 2.54% -11.73% -8.09% 52.27% 52.23% 2025-07-14
CZKATM 0.010 0.000 0.09% -11.71% -7.34% 56.11% 56.81% 2025-07-15
DAIATM 0.21 0.00 -1.23% -15.66% -10.73% 30.09% 29.42% 2025-07-14
DJFATM 0.001 0.000 -1.60% -15.99% -11.05% 29.27% 28.69% 2025-07-14
DKKATM 0.034 0.000 0.09% -11.64% -8.01% 52.67% 52.36% 2025-07-15
DOPATM 0.004 0.000 0.05% -11.54% -12.06% 36.94% 39.97% 2025-07-15
DOTATM 0.87 0.02 1.95% 3.29% -6.56% -19.07% -12.55% 2025-07-14
DZDATM 0.002 0.000 2.04% -11.27% -8.70% 41.31% 47.25% 2025-07-14
EGPATM 0.004 0.000 -0.63% -13.87% -11.32% 34.35% 32.98% 2025-07-14
ERNATM 0.014 0.000 -1.07% -15.54% -10.57% 30.32% 29.62% 2025-07-14
ETBATM 0.002 0.000 0.05% -9.65% -11.64% 26.72% -39.86% 2025-07-15
ETHATM 646.51 11.78 1.86% 3.07% 3.23% 19.83% 26.92% 2025-07-14
EURATM 0.26 0.00 0.09% -11.61% -7.95% 52.78% 52.41% 2025-07-15
FJDATM 0.098 0.002 2.60% -11.06% -10.25% 40.35% 40.74% 2025-07-14
GBPATM 0.30 0.00 0.09% -12.35% -9.76% 45.52% 47.43% 2025-07-15
GELATM 0.081 0.002 2.07% -11.05% -9.72% 40.64% 41.48% 2025-07-14
GHSATM 0.021 0.000 0.05% -11.10% -9.80% 91.69% 110.76% 2025-07-15
GMDATM 0.003 0.000 -1.02% -15.55% -10.56% 29.27% 23.05% 2025-07-14
GNFATM 0.000 0.000 2.90% -12.18% -7.10% 34.40% 33.57% 2025-07-14
GTQATM 0.029 0.001 2.99% -12.01% -6.86% 36.08% 36.36% 2025-07-14
GYDATM 0.001 0.000 -1.01% -14.06% -8.83% 32.79% 31.70% 2025-07-11
HKDATM 0.028 0.000 0.05% -11.10% -8.81% 34.17% 41.55% 2025-07-15
HNLATM 0.008 0.000 -0.81% -15.43% -10.55% 26.44% 22.85% 2025-07-14
HTGATM 0.002 0.000 0.05% -11.11% -10.64% 34.51% 43.28% 2025-07-15
HUFATM 0.001 0.000 0.07% -11.62% -7.32% 57.25% 49.08% 2025-07-15
IDRATM 0.000 0.000 1.83% -10.80% -8.77% 35.54% 41.69% 2025-07-14
ILSATM 0.066 0.000 -0.04% -11.29% -4.60% 47.30% 53.54% 2025-07-15
INRATM 0.003 0.000 0.93% -12.08% -9.70% 33.63% 36.99% 2025-07-14
IQDATM 0.000 0.000 0.99% -12.80% -11.88% 32.93% 39.59% 2025-07-14
IRRATM 0.000 0.000 -2.21% -10.68% -3.82% 31.72% 26.74% 2025-07-13
ISKATM 0.002 0.000 1.85% -11.39% -7.26% 54.33% 59.43% 2025-07-14
JMDATM 0.001 0.000 0.05% -11.43% -10.62% 30.96% 39.19% 2025-07-15
JODATM 0.30 0.00 -0.59% -15.13% -10.27% 31.03% 30.19% 2025-07-14
JPYATM 0.001 0.000 0.11% -12.21% -10.62% 44.48% 52.40% 2025-07-15
KESATM 0.002 0.000 -0.82% -14.64% -9.62% 31.35% 30.80% 2025-07-14
KGSATM 0.003 0.000 2.11% -11.14% -8.85% 34.85% 41.51% 2025-07-14
KHRATM 0.000 0.000 0.05% -11.24% -10.46% 35.48% 44.99% 2025-07-15
KMFATM 0.001 0.000 0.05% -11.47% -8.29% 52.23% 52.38% 2025-07-15
KPWATM 0.002 0.000 -0.63% -9.96% -3.04% 32.79% 27.77% 2025-07-11
KRWATM 0.000 0.000 0.07% -11.56% -10.35% 44.98% 42.37% 2025-07-15
KWDATM 0.72 0.00 0.05% -11.15% -8.68% 36.81% 42.35% 2025-07-15
KYDATM 0.26 0.00 -0.63% -9.96% -3.04% 32.79% 27.58% 2025-07-11
KZTATM 0.000 0.000 2.01% -11.95% -10.60% 35.64% 28.36% 2025-07-14
LAKATM 0.000 0.000 0.05% -11.04% -10.39% 36.67% 46.54% 2025-07-15
LBPATM 0.000 0.000 0.05% -11.05% -10.51% 35.54% 42.33% 2025-07-15
LKRATM 0.001 0.000 -1.08% -13.82% -11.58% 28.09% 38.80% 2025-07-14
LNKATM 3.47 0.13 3.96% 5.69% 4.98% 7.66% 67.88% 2025-07-14
LRDATM 0.001 0.000 -0.63% -9.96% -3.28% 22.20% 24.27% 2025-07-11
LSLATM 0.012 0.000 2.99% -11.48% -10.09% 42.44% 44.88% 2025-07-14
LTCATM 20.73 0.52 2.57% -4.50% 1.67% 24.57% 83.53% 2025-07-14
LUNATM 0.000 0.000 -13.33% -14.02% -2.63% -27.34% 0.61% 2025-07-14
LYDATM 0.041 0.000 0.05% -11.51% -9.97% 22.80% 27.35% 2025-07-15
MADATM 0.024 0.000 1.87% -11.24% -7.88% 51.91% 54.78% 2025-07-14
MDLATM 0.013 0.000 0.02% -13.49% -10.88% 43.86% 46.15% 2025-07-14
MGAATM 0.000 0.000 0.05% -11.22% -9.96% 43.64% 44.90% 2025-07-15
MKDATM 0.004 0.000 0.31% -10.27% -1.01% 48.97% 37.89% 2025-07-14
MMKATM 0.000 0.000 0.25% -9.73% -2.79% 33.13% 28.10% 2025-07-14
MNTATM 0.000 0.000 0.20% -13.81% -8.90% 26.87% 25.48% 2025-07-14
MOPATM 0.027 0.001 2.10% -11.12% -8.76% 34.12% 41.37% 2025-07-14
MROATM 0.005 0.000 1.48% -12.61% -11.91% 33.21% 39.78% 2025-07-14
MTCATM 0.051 0.002 3.57% 14.91% 2.77% -29.86% -37.98% 2025-07-14
MURATM 0.005 0.000 0.05% -11.94% -9.13% 39.76% 46.06% 2025-07-15
MVRATM 0.014 0.000 0.86% -13.89% -8.83% 32.52% 31.81% 2025-07-14
MWKATM 0.000 0.000 0.54% -13.46% -8.39% 33.51% 32.79% 2025-07-14
MXNATM 0.012 0.000 0.08% -11.56% -7.98% 50.88% 34.65% 2025-07-15
MYRATM 0.051 0.000 0.82% -12.61% -10.23% 40.78% 54.36% 2025-07-14
MZNATM 0.003 0.000 1.31% -11.81% -11.29% 34.53% 41.11% 2025-07-14
NADATM 0.012 0.000 2.18% -11.43% -9.57% 42.44% 44.72% 2025-07-14
NGNATM 0.000 0.000 2.08% -10.77% -7.99% 36.94% 48.93% 2025-07-14
NIOATM 0.006 0.000 0.05% -11.10% -10.56% 34.88% 42.51% 2025-07-15
NOKATM 0.022 0.000 0.09% -11.35% -10.78% 52.36% 51.74% 2025-07-15
NPRATM 0.002 0.000 0.05% -11.17% -10.43% 35.13% 38.44% 2025-07-15
NZDATM 0.131 0.000 0.18% -11.53% -10.18% 44.96% 40.04% 2025-07-15
OMRATM 0.56 0.01 1.04% -12.03% -9.76% 34.28% 40.93% 2025-07-14
PABATM 0.22 0.00 0.05% -11.14% -9.77% 35.56% 42.25% 2025-07-15
PENATM 0.062 0.000 0.05% -11.16% -9.49% 42.74% 49.02% 2025-07-15
PGKATM 0.054 0.000 0.05% -7.95% -7.73% 36.04% 37.52% 2025-07-15
PHPATM 0.004 0.000 0.05% -11.20% -9.17% 39.00% 46.79% 2025-07-15
PKRATM 0.001 0.000 0.05% -11.23% -9.31% 32.62% 39.26% 2025-07-15
PLNATM 0.060 0.000 0.08% -11.78% -7.58% 53.64% 52.44% 2025-07-15
PYGATM 0.000 0.000 0.05% -8.55% -7.88% 36.75% 38.43% 2025-07-15
QARATM 0.060 0.000 0.05% -11.01% -10.06% 35.76% 42.53% 2025-07-15
RONATM 0.050 0.000 0.10% -11.63% -8.98% 49.76% 49.12% 2025-07-15
RSDATM 0.002 0.000 0.10% -11.40% -7.88% 52.69% 52.29% 2025-07-15
RUBATM 0.003 0.000 2.23% -10.17% -7.94% 97.63% 61.47% 2025-07-14
RWFATM 0.000 0.000 0.05% -11.01% -9.94% 29.49% 30.72% 2025-07-15
SARATM 0.059 0.000 0.05% -11.11% -8.78% 35.83% 42.34% 2025-07-15
SCRATM 0.016 0.000 0.05% -11.11% -9.55% 36.95% 40.31% 2025-07-15
SDGATM 0.000 0.000 0.05% -11.11% -10.18% 35.23% 41.94% 2025-07-15
SEKATM 0.023 0.000 0.09% -12.08% -10.02% 56.09% 56.97% 2025-07-15
SGDATM 0.171 0.000 0.08% -11.33% -8.89% 44.45% 49.15% 2025-07-15
SLLATM 0.000 0.000 -0.89% -14.18% -12.49% 33.24% 30.35% 2025-07-14
SOLATM 35.83 1.43 4.15% -2.95% -0.78% 17.03% 58.25% 2025-07-14
SOSATM 0.000 0.000 2.87% -11.17% -10.24% 34.68% 41.35% 2025-07-14
SRDATM 0.006 0.000 1.67% -11.59% -8.37% 27.64% 6.70% 2025-07-14
SSPATM 0.000 0.000 -2.21% -10.82% -3.85% 12.96% -56.64% 2025-07-13
STDATM 0.010 0.000 2.75% -11.47% -9.21% 52.73% 51.88% 2025-07-14
SVCATM 0.025 0.000 0.05% -11.05% -10.56% 35.61% 42.30% 2025-07-15
SYPATM 0.000 0.000 -2.21% -10.68% -3.82% 31.73% 26.71% 2025-07-13
SZLATM 0.012 0.000 0.05% -11.34% -10.19% 42.50% 45.03% 2025-07-15
THBATM 0.007 0.000 0.09% -10.64% -8.90% 43.42% 58.49% 2025-07-15
TJSATM 0.023 0.000 0.05% -11.80% -6.44% 52.39% 57.11% 2025-07-15
TMTATM 0.063 0.000 0.05% -11.37% -10.44% 35.02% 41.71% 2025-07-15
TNDATM 0.076 0.000 0.05% -10.99% -8.65% 49.26% 53.04% 2025-07-15
TRYATM 0.005 0.000 0.05% -11.68% -10.87% 19.14% 16.82% 2025-07-15
TTDATM 0.032 0.000 0.05% -11.14% -10.64% 35.18% 42.34% 2025-07-15
TWDATM 0.007 0.000 0.05% -11.85% -8.47% 51.52% 57.96% 2025-07-15
TZSATM 0.000 0.000 0.05% -9.45% -10.80% 26.88% 45.80% 2025-07-15
UAHATM 0.005 0.000 0.05% -11.04% -9.18% 36.36% 39.59% 2025-07-15
UGXATM 0.000 0.000 0.05% -11.00% -8.31% 38.98% 46.94% 2025-07-15
UNIATM 2.01 0.19 10.69% 16.06% 13.32% -6.07% 52.28% 2025-07-14
URYATM 0.005 0.000 0.05% -12.17% -9.53% 45.68% 40.19% 2025-07-15
USCATM 0.22 0.01 3.93% -11.27% -6.05% 36.90% 36.16% 2025-07-14
USDATM 0.22 0.00 0.05% -11.10% -10.17% 35.61% 42.33% 2025-07-15
USTATM 0.22 0.01 3.58% -11.55% -6.36% 36.77% 35.72% 2025-07-14
UZSATM 0.000 0.000 0.05% -11.17% -10.56% 37.69% 41.52% 2025-07-15
VESATM 0.002 0.000 0.05% -12.81% -18.52% -38.36% -54.56% 2025-07-15
VNDATM 0.000 0.000 2.96% -10.99% -10.29% 32.33% 38.23% 2025-07-14
XAFATM 0.000 0.000 0.05% -10.65% -9.09% 54.80% 52.54% 2025-07-15
XLMATM 0.098 0.003 -2.87% 64.40% 54.53% 81.95% 558.85% 2025-07-14
XMRATM 75.18 4.24 5.98% -1.55% 2.54% 140.82% 181.50% 2025-07-14
XOFATM 0.000 0.000 0.05% -11.74% -9.10% 51.51% 52.61% 2025-07-15
XPFATM 0.002 0.000 0.05% -11.61% -9.68% 51.81% 52.52% 2025-07-15
XRPATM 0.642 0.037 6.08% 19.02% 27.41% 91.04% 748.86% 2025-07-14
YERATM 0.001 0.000 0.05% -10.83% -8.21% 39.95% 47.42% 2025-07-15
ZARATM 0.012 0.000 0.17% -11.31% -9.27% 42.82% 44.83% 2025-07-15
ZMWATM 0.009 0.000 0.05% -7.16% -3.38% 63.70% 57.18% 2025-07-15