Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAATM 0.132 0.000 0.12% -8.04% -15.25% -23.53% -16.31% 2026-02-12
AEDATM 0.139 0.002 -1.19% -7.49% 34.20% -1.77% 154.61% 2026-02-12
AFNATM 0.008 0.000 0.54% -5.87% 39.36% 1.69% 192.10% 2026-02-12
ALGATM 0.045 0.001 -1.11% -11.90% -12.71% -20.81% -24.17% 2026-02-12
ALLATM 0.006 0.000 -0.31% -5.72% 38.45% 0.55% 198.48% 2026-02-12
AMDATM 0.001 0.000 -0.07% -6.41% 36.77% 0.27% 169.16% 2026-02-12
AOAATM 0.001 0.000 -2.81% -9.02% 31.98% -3.35% 148.59% 2026-02-12
ARSATM 0.000 0.000 0.59% -3.29% 41.86% 3.34% 95.01% 2026-02-12
AUDATM 0.366 0.002 -0.50% -4.14% 44.13% 5.67% 189.26% 2026-02-12
AVXATM 4.42 0.03 -0.71% -9.48% -18.96% -30.74% -15.38% 2026-02-12
AZNATM 0.294 0.009 -3.06% -0.45% 23.87% -3.62% 152.85% 2026-02-12
BCHATM 254.80 10.68 -4.02% -4.55% 1.60% -17.97% 276.76% 2026-02-12
BDTATM 0.004 0.000 -0.93% 4.54% 27.68% -0.58% 140.12% 2026-02-11
BHDATM 1.36 0.00 -0.33% -6.70% 35.36% -0.92% 156.76% 2026-02-12
BIFATM 0.000 0.000 -3.58% -9.75% 30.77% -4.32% 144.86% 2026-02-12
BNBATM 303.84 9.27 -2.96% -13.24% -17.00% -32.29% 121.24% 2026-02-12
BNDATM 0.407 0.002 -0.38% -5.77% 38.12% 0.90% 173.09% 2026-02-12
BOBATM 0.074 0.000 0.00% -6.51% 35.62% -0.72% 154.89% 2026-02-12
BRLATM 0.099 0.000 -0.19% 3.27% 31.87% 5.28% 189.56% 2026-02-12
BSDATM 0.51 0.00 -0.35% -6.71% 35.33% -0.93% 156.77% 2026-02-12
BTCATM 33582.5 972.9 -2.82% -8.40% -8.74% -26.02% 74.01% 2026-02-12
BTNATM 0.006 0.000 -3.12% -0.82% 23.06% -4.56% 143.06% 2026-02-12
BWPATM 0.039 0.000 -0.55% -6.17% 42.72% 5.57% 168.87% 2026-02-12
BYRATM 0.179 0.000 -0.19% -6.87% 37.48% 1.51% 191.97% 2026-02-12
CADATM 0.379 0.001 -0.24% -5.67% 38.61% 0.24% 168.75% 2026-02-12
CDFATM 0.000 0.000 -3.20% -1.23% 22.60% -4.29% 215.66% 2026-02-12
CHFATM 0.67 0.00 0.35% -5.28% 41.46% 2.48% 202.51% 2026-02-12
CLPATM 0.001 0.000 -0.64% 2.52% 31.35% 4.05% 190.91% 2026-02-12
CNYATM 0.075 0.000 0.22% -5.76% 37.34% 0.60% 171.71% 2026-02-12
COPATM 0.000 0.000 -0.03% -5.86% 36.25% 2.04% 190.38% 2026-02-12
CRCATM 0.001 0.000 -1.46% 1.90% 27.14% -0.99% 163.91% 2026-02-12
CUCATM 0.021 0.001 -2.47% 0.15% 24.62% -3.04% 155.13% 2026-02-12
CVEATM 0.005 0.000 -2.40% 0.31% 26.32% -2.12% 191.14% 2026-02-12
CZKATM 0.025 0.000 0.03% -5.59% 38.42% 0.16% 201.78% 2026-02-12
DAIATM 0.50 0.01 -2.58% 0.02% 24.48% -3.15% 154.76% 2026-02-12
DJFATM 0.003 0.000 -2.43% 0.20% 24.68% -2.99% 154.57% 2026-02-12
DKKATM 0.082 0.000 -0.37% -6.02% 37.99% 0.13% 190.81% 2026-02-12
DOPATM 0.008 0.000 -0.22% -5.96% 37.63% -0.17% 153.44% 2026-02-12
DOTATM 0.65 0.00 0.50% -11.21% -21.50% -29.84% -36.86% 2026-02-12
DZDATM 0.004 0.000 -0.51% -6.63% 35.66% -1.11% 167.16% 2026-02-12
EGPATM 0.011 0.000 -1.11% -7.24% 35.25% 0.27% 175.57% 2026-02-12
ERNATM 0.033 0.001 -2.95% -0.34% 24.01% -3.51% 153.89% 2026-02-12
ETBATM 0.003 0.000 -0.08% -6.59% 35.75% -0.85% 107.63% 2026-02-12
ETHATM 1000.15 0.42 -0.04% -7.10% -19.85% -35.02% 85.32% 2026-02-12
EURATM 0.61 0.00 0.04% -5.59% 38.54% 0.57% 192.45% 2026-02-12
FJDATM 0.234 0.002 -0.73% -5.80% 40.71% 2.66% 165.53% 2026-02-12
GBPATM 0.70 0.00 0.02% -5.67% 37.92% 0.68% 179.49% 2026-02-12
GELATM 0.192 0.001 -0.42% -6.59% 35.93% -0.47% 168.09% 2026-02-12
GHSATM 0.047 0.000 -0.55% -7.07% 32.20% -5.57% 259.81% 2026-02-12
GMDATM 0.007 0.000 -0.56% 2.12% 26.68% -1.48% 153.48% 2026-02-12
GNFATM 0.000 0.000 -2.33% 0.28% 24.45% -3.22% 150.48% 2026-02-12
GTQATM 0.066 0.001 -2.18% 0.45% 24.95% -2.75% 157.22% 2026-02-12
GYDATM 0.002 0.000 -2.23% 0.40% 24.93% -2.80% 155.76% 2026-02-12
HKDATM 0.066 0.000 0.07% -6.36% 35.61% -0.96% 156.87% 2026-02-12
HNLATM 0.019 0.000 -0.47% 2.18% 26.96% -1.29% 151.13% 2026-02-12
HTGATM 0.004 0.000 -0.49% -6.91% 35.04% -1.15% 154.51% 2026-02-12
HUFATM 0.002 0.000 -0.44% -5.76% 40.50% 1.46% 208.67% 2026-02-12
IDRATM 0.000 0.000 -0.62% -6.46% 35.45% -1.80% 147.53% 2026-02-12
ILSATM 0.167 0.001 -0.43% -4.92% 38.69% 2.65% 197.66% 2026-02-12
INRATM 0.006 0.000 -0.30% -7.09% 34.72% -1.83% 145.31% 2026-02-12
IQDATM 0.000 0.000 -0.53% -6.87% 35.10% -1.10% 156.12% 2026-02-12
IRRATM 0.000 0.000 -1.46% -1.05% 8.54% -96.58% -91.65% 2026-02-11
ISKATM 0.004 0.000 -0.54% -6.39% 39.03% 1.32% 193.93% 2026-02-12
JMDATM 0.003 0.000 -0.52% -6.73% 36.36% 0.62% 157.84% 2026-02-12
JODATM 0.72 0.01 -1.50% 1.15% 25.87% -2.07% 157.87% 2026-02-12
JPYATM 0.003 0.000 0.42% -3.66% 41.61% 2.11% 157.98% 2026-02-12
KESATM 0.004 0.000 -1.48% -7.76% 33.80% -2.05% 153.67% 2026-02-12
KGSATM 0.006 0.000 -1.64% 1.01% 25.69% -2.22% 157.32% 2026-02-12
KHRATM 0.000 0.000 -0.61% -6.88% 34.81% -1.58% 153.87% 2026-02-12
KMFATM 0.001 0.000 -0.67% -6.25% 37.64% 0.15% 190.59% 2026-02-12
KPWATM 0.004 0.000 -0.93% 4.63% 27.78% -0.58% 142.70% 2026-02-11
KRWATM 0.000 0.000 0.45% -4.29% 39.14% -0.51% 157.73% 2026-02-12
KWDATM 1.67 0.01 -0.39% -6.68% 35.66% -0.70% 157.98% 2026-02-12
KYDATM 0.63 0.01 1.95% 5.61% 33.77% 0.35% 144.99% 2026-02-10
KZTATM 0.001 0.000 -1.50% -7.54% 38.61% 1.05% 157.63% 2026-02-12
LAKATM 0.000 0.000 -0.49% -6.57% 36.22% -0.26% 158.27% 2026-02-12
LBPATM 0.000 0.000 4.16% -2.48% 41.46% 3.56% 168.26% 2026-02-12
LKRATM 0.002 0.000 -1.21% -7.46% 34.09% -1.63% 143.81% 2026-02-12
LNKATM 4.34 0.05 1.16% -6.48% -17.73% -31.37% 14.58% 2026-02-12
LRDATM 0.003 0.000 -1.45% 1.02% 22.22% -5.46% 180.21% 2026-02-12
LSLATM 0.032 0.000 -1.13% -4.85% 38.80% 2.61% 196.60% 2026-02-12
LTCATM 27.07 0.12 0.46% -8.22% -11.90% -32.03% 12.48% 2026-02-12
LUNATM 0.000 0.000 -1.47% -7.75% -5.57% -41.22% -3.34% 2026-02-12
LYDATM 0.081 0.000 -0.59% -6.54% 16.51% -14.95% 99.03% 2026-02-12
MADATM 0.056 0.000 -0.67% -6.49% 36.13% -1.44% 179.43% 2026-02-12
MDLATM 0.030 0.000 -1.30% 2.45% 27.18% -2.04% 187.64% 2026-02-12
MGAATM 0.000 0.000 -0.80% -6.65% 41.50% 2.51% 168.24% 2026-02-12
MKDATM 0.010 0.000 -1.31% -7.15% 36.18% -1.11% 187.59% 2026-02-12
MMKATM 0.000 0.000 -0.93% 2.69% 27.78% -0.58% 161.61% 2026-02-11
MNTATM 0.000 0.000 -2.08% 0.56% 24.88% -2.89% 148.27% 2026-02-12
MOPATM 0.062 0.002 -2.49% -8.73% 32.02% -3.44% 150.15% 2026-02-12
MROATM 0.013 0.000 -0.56% -7.72% 35.15% -1.26% 155.01% 2026-02-12
MTCATM 0.047 0.001 2.38% -14.00% -22.84% -9.86% -27.40% 2026-02-12
MURATM 0.011 0.000 -0.97% -6.55% 37.53% -0.31% 159.04% 2026-02-12
MVRATM 0.033 0.001 -1.90% 0.74% 25.36% -2.46% 155.98% 2026-02-12
MWKATM 0.000 0.000 -1.92% -8.17% 33.21% -2.48% 150.31% 2026-02-12
MXNATM 0.030 0.000 -0.79% -5.36% 39.82% 3.45% 203.66% 2026-02-12
MYRATM 0.131 0.001 -0.62% -6.20% 39.88% 2.41% 191.43% 2026-02-12
MZNATM 0.008 0.000 -1.13% -6.97% 34.95% -1.66% 153.48% 2026-02-12
NADATM 0.032 0.000 -1.17% -5.57% 38.76% 2.56% 196.90% 2026-02-12
NGNATM 0.000 0.000 -0.44% -5.79% 42.27% 5.87% 186.59% 2026-02-12
NIOATM 0.014 0.000 -0.26% -6.62% 35.46% -0.84% 155.62% 2026-02-12
NOKATM 0.054 0.001 -1.01% -4.12% 43.10% 4.71% 199.77% 2026-02-12
NPRATM 0.004 0.000 -0.43% -7.14% 34.46% -1.92% 145.80% 2026-02-12
NZDATM 0.311 0.001 -0.25% -5.07% 42.87% 4.23% 175.13% 2026-02-12
OMRATM 1.33 0.01 -0.55% -6.90% 35.06% -1.12% 156.43% 2026-02-12
PABATM 0.51 0.00 -0.50% -6.84% 35.13% -1.07% 156.39% 2026-02-12
PENATM 0.153 0.001 -0.47% -6.51% 35.33% -0.83% 184.61% 2026-02-12
PGKATM 0.119 0.001 -0.64% -7.10% 34.25% -1.96% 131.75% 2026-02-12
PHPATM 0.009 0.000 -0.16% -5.78% 38.21% 0.34% 155.42% 2026-02-12
PKRATM 0.002 0.000 0.18% -6.05% 36.23% -0.17% 157.75% 2026-02-12
PLNATM 0.144 0.001 -0.55% -5.87% 37.67% 0.08% 187.59% 2026-02-12
PYGATM 0.000 0.000 -0.51% -6.53% 39.28% -1.38% 207.52% 2026-02-12
QARATM 0.141 0.000 -0.12% -6.74% 35.65% -0.69% 156.70% 2026-02-12
RONATM 0.120 0.001 -0.56% -6.09% 37.73% 0.07% 184.23% 2026-02-12
RSDATM 0.005 0.000 -0.51% -6.10% 37.78% -0.04% 190.14% 2026-02-12
RUBATM 0.007 0.000 -0.11% -6.90% 38.56% 1.44% 198.78% 2026-02-12
RWFATM 0.000 0.000 -0.26% -6.65% 35.58% -0.79% 144.50% 2026-02-12
SARATM 0.137 0.001 -0.49% -6.84% 35.14% -1.05% 156.44% 2026-02-12
SCRATM 0.038 0.004 10.47% 2.48% 49.64% 12.08% 174.29% 2026-02-12
SDGATM 0.001 0.000 -0.76% -7.10% 34.76% -1.35% 155.14% 2026-02-12
SEKATM 0.058 0.000 -0.54% -5.30% 40.03% 2.44% 209.32% 2026-02-12
SGDATM 0.408 0.000 -0.06% -5.51% 38.52% 1.20% 174.01% 2026-02-12
SLLATM 0.000 0.000 -0.02% 2.46% 22.95% -4.33% 149.44% 2026-02-12
SOLATM 39.87 1.01 -2.48% -13.60% -29.02% -38.24% 2.83% 2026-02-12
SOSATM 0.001 0.000 -0.38% -6.57% 35.30% -0.95% 155.59% 2026-02-12
SRDATM 0.014 0.000 -0.51% 2.58% 28.13% -0.24% 141.73% 2026-02-12
STDATM 0.025 0.000 -0.66% -6.27% 37.55% -0.19% 187.41% 2026-02-12
SVCATM 0.059 0.000 -0.47% -6.82% 35.16% -1.05% 156.31% 2026-02-12
SYPATM 0.004 0.000 -0.14% 2.58% 27.66% -4.92% 29,316.06% 2026-02-12
SZLATM 0.032 0.000 0.00% -3.91% 40.27% 3.84% 199.90% 2026-02-12
THBATM 0.017 0.000 -0.23% -4.33% 37.51% 0.64% 178.63% 2026-02-12
TJSATM 0.054 0.001 -1.21% -7.85% 33.03% -3.45% 193.99% 2026-02-12
TMTATM 0.146 0.002 -1.28% -7.57% 34.07% -1.85% 154.04% 2026-02-12
TNDATM 0.179 0.002 -0.99% -6.68% 36.84% -0.25% 183.39% 2026-02-12
TRYATM 0.012 0.000 0.03% -6.58% 34.34% -2.11% 113.37% 2026-02-12
TTDATM 0.075 0.001 -1.15% -7.49% 34.51% -1.39% 153.65% 2026-02-12
TWDATM 0.016 0.000 -1.12% -6.43% 35.49% -1.69% 165.21% 2026-02-12
TZSATM 0.000 0.000 -1.28% -7.54% 30.23% -6.56% 155.95% 2026-02-12
UAHATM 0.012 0.000 -0.41% -6.32% 35.57% -2.59% 149.48% 2026-02-12
UGXATM 0.000 0.000 -0.52% -5.95% 36.24% 1.34% 167.18% 2026-02-12
UNIATM 1.65 0.08 -4.72% -13.24% -23.72% -43.42% -15.84% 2026-02-12
URYATM 0.013 0.000 -0.37% -5.97% 36.68% 0.89% 190.70% 2026-02-12
USCATM 0.51 0.00 -0.20% 2.49% 27.54% -0.75% 161.03% 2026-02-12
USDATM 0.52 0.00 0.05% -6.33% 35.88% -0.53% 157.81% 2026-02-12
USTATM 0.52 0.00 0.04% 2.87% 27.89% -0.46% 161.50% 2026-02-12
UZSATM 0.000 0.000 0.13% -6.48% 33.10% -2.92% 171.84% 2026-02-12
VESATM 0.001 0.000 -0.10% -8.67% 16.96% -23.31% -59.28% 2026-02-12
VNDATM 0.000 0.000 0.05% -6.49% 37.38% 0.62% 152.26% 2026-02-12
XAFATM 0.001 0.000 3.30% -2.91% 41.64% 0.76% 193.23% 2026-02-12
XLMATM 0.080 0.000 0.28% -6.87% -9.65% -23.24% 21.62% 2026-02-12
XMRATM 168.18 10.08 -5.65% -12.22% -34.38% -25.23% 275.29% 2026-02-12
XOFATM 0.001 0.000 -0.31% -5.78% 38.34% 0.64% 191.64% 2026-02-12
XPFATM 0.005 0.000 -0.18% -5.81% 38.22% 0.30% 190.48% 2026-02-12
XRPATM 0.696 0.009 -1.30% -8.08% -15.98% -27.05% 42.79% 2026-02-12
YERATM 0.002 0.000 -0.33% -6.68% 35.38% -0.88% 167.02% 2026-02-12
ZARATM 0.032 0.000 -0.60% -4.30% 39.56% 3.25% 198.62% 2026-02-12
ZMWATM 0.028 0.000 1.54% -6.45% 42.29% 18.34% 288.49% 2026-02-12