Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAALG 3.66 0.08 2.32% 19.58% 28.31% 47.60% 34.83% 2025-08-18
AEDALG 1.05 0.02 -1.44% -2.23% 15.56% 31.38% -52.14% 2025-08-18
AFNALG 0.057 0.002 3.95% -2.18% 13.86% 35.23% -50.35% 2025-08-18
ALLALG 0.046 0.001 -1.81% 2.96% 14.49% 49.50% -51.47% 2025-08-18
AMDALG 0.010 0.000 3.62% -2.17% 12.77% 35.57% -51.54% 2025-08-18
AOAALG 0.004 0.000 3.92% 3.14% 14.07% 31.93% -56.27% 2025-08-18
ARSALG 0.003 0.000 -1.07% -0.09% 13.84% 4.76% -65.08% 2025-08-18
ATMALG 17.69 0.51 2.96% 2.17% 9.71% -2.53% -54.98% 2025-08-18
AUDALG 2.51 0.04 -1.59% -2.59% 14.90% 37.75% -53.87% 2025-08-18
AVXALG 94.17 1.02 1.09% 5.27% 22.17% -9.87% -46.51% 2025-08-18
AZNALG 2.35 0.16 7.39% 6.18% 17.46% 35.35% -53.74% 2025-08-18
BCHALG 2277.1 49.9 -2.14% 3.34% 30.20% 78.47% -20.99% 2025-08-15
BDTALG 0.032 0.003 10.17% 3.62% 11.64% 30.62% -55.77% 2025-08-14
BGNALG 2.36 0.01 0.46% 5.24% 16.49% 51.38% -51.56% 2025-08-18
BHDALG 10.25 0.15 -1.47% 2.75% 13.67% 31.39% -55.25% 2025-08-18
BIFALG 0.001 0.000 3.91% 2.73% 13.57% 30.25% -56.85% 2025-08-18
BNBALG 3238.5 49.6 -1.51% 8.62% 33.73% 57.80% -27.65% 2025-08-15
BNDALG 3.01 0.11 3.78% 2.82% 13.54% 39.61% -54.03% 2025-08-18
BOBALG 0.56 0.02 3.57% 2.78% 13.70% 31.59% -55.31% 2025-08-18
BRLALG 0.71 0.01 -2.03% 1.90% 12.51% 49.54% -54.69% 2025-08-18
BSDALG 3.86 0.14 3.80% 2.79% 13.71% 31.41% -55.21% 2025-08-18
BTCALG 453867.9 10,366.0 -2.23% 2.05% 9.68% 65.41% -8.51% 2025-08-15
BTNALG 0.045 0.004 9.99% -4.49% 7.64% 30.37% -55.08% 2025-08-14
BWPALG 0.27 0.01 4.01% 1.47% 11.89% 29.39% -57.79% 2025-08-18
BYRALG 1.15 0.04 3.47% 1.14% 11.19% 28.24% -56.20% 2025-08-18
CADALG 2.80 0.04 -1.38% 2.34% 12.70% 36.78% -55.66% 2025-08-18
CDFALG 0.001 0.000 10.17% -4.70% 9.72% 30.76% -54.20% 2025-08-14
CHFALG 4.79 0.08 -1.59% 2.85% 12.78% 47.66% -51.98% 2025-08-18
CLPALG 0.004 0.000 -1.62% 2.51% 10.25% 35.40% -56.60% 2025-08-18
CNYALG 0.54 0.01 -1.45% 2.76% 13.56% 34.10% -55.40% 2025-08-18
COPALG 0.001 0.000 -1.80% 3.10% 13.21% 43.59% -55.28% 2025-08-18
CRCALG 0.008 0.000 3.92% 2.82% 13.50% 31.71% -53.40% 2025-08-18
CUCALG 0.16 0.02 10.17% -4.66% 9.85% 33.37% -53.14% 2025-08-14
CVEALG 0.041 0.001 -1.50% 2.94% 14.16% 47.87% -52.52% 2025-08-18
CZKALG 0.18 0.00 -1.86% 2.76% 14.77% 52.42% -51.23% 2025-08-18
DAIALG 3.87 0.05 -1.20% 2.37% 10.32% 31.73% -54.98% 2025-08-15
DJFALG 0.022 0.000 -1.85% 1.70% 9.57% 30.55% -55.12% 2025-08-15
DKKALG 0.60 0.01 -1.81% 2.96% 13.96% 47.82% -52.67% 2025-08-18
DOPALG 0.063 0.002 3.68% 0.99% 11.09% 29.84% -56.44% 2025-08-18
DOTALG 15.35 0.29 -1.83% 5.01% 7.06% -21.09% -58.38% 2025-08-15
DZDALG 0.030 0.001 3.79% 2.81% 13.97% 36.93% -53.67% 2025-08-18
EGPALG 0.08 0.00 6.14% 5.43% 18.74% 41.03% -53.72% 2025-08-18
ERNALG 0.26 0.00 -1.85% 1.70% 9.57% 30.90% -55.27% 2025-08-15
ETBALG 0.027 0.001 3.23% 1.20% 11.39% 18.40% -65.35% 2025-08-18
ETHALG 17915.9 88.5 0.50% 20.90% 62.42% 82.93% -19.12% 2025-08-15
EURALG 4.51 0.08 -1.75% 2.98% 13.97% 47.95% -52.64% 2025-08-18
FJDALG 1.71 0.06 3.73% 2.45% 13.38% 35.46% -55.80% 2025-08-18
GBPALG 5.22 0.09 -1.72% 3.24% 14.51% 41.75% -53.28% 2025-08-18
GELALG 1.43 0.05 3.76% 2.56% 14.17% 37.00% -55.47% 2025-08-18
GHSALG 0.36 0.01 -2.33% -0.10% 9.25% 78.04% -35.62% 2025-08-18
GMDALG 0.054 0.000 -0.57% 2.98% 10.93% 31.38% -56.18% 2025-08-15
GNFALG 0.000 0.000 3.90% 2.07% 10.01% 30.31% -55.35% 2025-08-18
GTQALG 0.50 0.02 3.98% 2.15% 10.07% 32.04% -54.65% 2025-08-18
GYDALG 0.018 0.001 -4.74% -1.30% 5.89% 27.04% -56.73% 2025-08-15
HKDALG 0.49 0.01 -1.42% 3.13% 14.09% 30.46% -55.40% 2025-08-18
HNLALG 0.15 0.00 1.13% 4.82% 12.82% 30.43% -56.39% 2025-08-15
HTGALG 0.030 0.001 3.80% 2.87% 14.10% 30.75% -54.86% 2025-08-18
HUFALG 0.011 0.000 -1.88% 2.88% 15.19% 54.02% -52.95% 2025-08-18
IDRALG 0.000 0.000 -1.55% 2.99% 14.18% 31.76% -56.72% 2025-08-18
ILSALG 1.14 0.02 -1.67% 4.27% 12.44% 41.50% -51.42% 2025-08-18
INRALG 0.044 0.001 -1.24% 3.05% 11.77% 28.73% -57.00% 2025-08-18
IQDALG 0.003 0.000 3.95% 2.78% 13.70% 31.30% -55.22% 2025-08-18
IRRALG 0.000 0.000 10.17% -4.66% 9.85% 33.36% -53.14% 2025-08-14
ISKALG 0.031 0.001 -1.94% 2.64% 12.95% 48.49% -49.64% 2025-08-18
JMDALG 0.024 0.001 3.70% 2.85% 13.76% 26.93% -56.10% 2025-08-18
JODALG 5.53 0.00 0.00% 3.61% 11.63% 33.44% -54.45% 2025-08-15
JPYALG 0.026 0.001 -1.88% 2.66% 13.83% 39.87% -55.30% 2025-08-18
KESALG 0.031 0.001 2.00% 5.88% 13.81% 35.60% -53.61% 2025-08-18
KGSALG 0.044 0.001 -1.43% 2.14% 10.04% 30.78% -55.97% 2025-08-18
KHRALG 0.001 0.000 3.86% 2.89% 13.89% 31.86% -54.27% 2025-08-18
KMFALG 0.009 0.000 -0.85% 3.43% 14.38% 48.06% -52.37% 2025-08-18
KPWALG 0.030 0.003 10.17% -4.66% 9.85% 33.37% -53.14% 2025-08-14
KRWALG 0.003 0.000 -1.36% 2.83% 13.63% 39.94% -56.43% 2025-08-18
KWDALG 12.64 0.20 -1.53% 2.69% 13.62% 32.48% -55.21% 2025-08-18
KYDALG 4.72 0.44 10.17% -4.66% 9.85% 33.37% -53.21% 2025-08-14
KZTALG 0.007 0.000 -1.11% 3.10% 11.52% 27.87% -60.23% 2025-08-18
LAKALG 0.000 0.000 3.73% 2.66% 13.18% 31.68% -54.30% 2025-08-18
LBPALG 0.000 0.000 3.55% 2.60% 13.50% 31.02% -55.30% 2025-08-18
LKRALG 0.013 0.000 2.07% 6.29% 18.01% 32.57% -53.96% 2025-08-18
LNKALG 85.95 2.23 -2.53% 22.96% 51.86% 46.72% -1.85% 2025-08-15
LRDALG 0.020 0.002 10.17% -4.66% 9.85% 22.72% -54.42% 2025-08-14
LSLALG 0.22 0.01 3.51% 3.36% 14.72% 40.16% -54.70% 2025-08-18
LTCALG 466.62 8.71 -1.83% 0.19% 37.88% 54.50% -16.81% 2025-08-15
LUNALG 0.000 0.000 2.46% 22.83% -20.95% -29.11% -61.08% 2025-07-24
LYDALG 0.71 0.03 3.96% 2.92% 13.91% 19.15% -60.30% 2025-08-18
MADALG 0.43 0.01 -1.64% 2.95% 13.88% 47.32% -51.51% 2025-08-18
MDLALG 0.23 0.01 3.98% 2.85% 11.54% 44.75% -52.52% 2025-08-18
MGAALG 0.001 0.000 5.05% 2.97% 15.11% 40.26% -53.09% 2025-08-18
MKDALG 0.075 0.001 0.74% 5.44% 17.32% 50.20% -51.53% 2025-08-18
MMKALG 0.002 0.000 -2.27% 1.26% 9.10% 30.34% -55.46% 2025-08-15
MNTALG 0.001 0.000 3.95% 1.97% 9.68% 24.93% -57.80% 2025-08-18
MOPALG 0.48 0.01 -1.03% 3.13% 14.09% 30.46% -55.39% 2025-08-18
MROALG 0.10 0.00 4.31% 1.95% 10.09% 30.99% -55.43% 2025-08-18
MTCALG 0.96 0.05 5.85% 8.76% 17.32% -27.24% -72.07% 2025-08-14
MURALG 0.08 0.00 4.28% 2.59% 14.09% 35.17% -54.50% 2025-08-18
MVRALG 0.26 0.01 3.50% 7.25% 15.55% 37.68% -52.95% 2025-08-15
MWKALG 0.002 0.000 3.92% 2.05% 9.95% 31.36% -55.08% 2025-08-18
MXNALG 0.21 0.00 -1.63% 1.64% 13.36% 45.91% -55.56% 2025-08-18
MYRALG 0.95 0.02 1.90% 6.93% 18.43% 44.16% -51.31% 2025-08-18
MZNALG 0.060 0.002 3.45% 2.75% 13.66% 31.35% -55.24% 2025-08-18
NADALG 0.22 0.00 -1.77% 3.33% 14.68% 40.16% -54.70% 2025-08-18
NGNALG 0.003 0.000 -1.39% 2.78% 13.54% 32.41% -53.53% 2025-08-18
NIOALG 0.10 0.00 3.78% 2.77% 13.69% 30.68% -55.16% 2025-08-18
NOKALG 0.38 0.01 -1.55% 3.57% 14.24% 46.65% -53.18% 2025-08-18
NPRALG 0.028 0.001 3.97% 3.20% 11.92% 28.84% -56.94% 2025-08-18
NZDALG 2.29 0.03 -1.43% 2.25% 13.24% 39.08% -56.21% 2025-08-18
OMRALG 10.03 0.16 -1.54% 2.69% 13.59% 31.36% -55.25% 2025-08-18
PABALG 3.86 0.15 4.04% 2.66% 13.57% 31.25% -55.26% 2025-08-18
PENALG 1.09 0.04 3.98% 1.77% 13.37% 38.64% -52.96% 2025-08-18
PGKALG 0.92 0.02 2.30% 2.70% 11.49% 26.45% -58.75% 2025-08-18
PHPALG 0.068 0.001 -1.42% 2.46% 13.55% 33.76% -55.20% 2025-08-18
PKRALG 0.014 0.000 -1.72% 2.80% 14.18% 28.92% -56.03% 2025-08-18
PLNALG 1.06 0.02 -1.71% 2.79% 14.04% 48.96% -52.52% 2025-08-18
PYGALG 0.001 0.000 3.80% 5.13% 20.18% 40.18% -53.72% 2025-08-18
QARALG 1.06 0.04 3.93% 2.78% 13.72% 31.39% -55.21% 2025-08-18
RONALG 0.89 0.02 -1.66% 3.24% 14.27% 45.62% -53.41% 2025-08-18
RSDALG 0.038 0.001 -1.78% 2.94% 13.89% 47.79% -52.71% 2025-08-18
RUBALG 0.050 0.001 1.82% 5.97% 14.82% 92.20% -48.38% 2025-08-18
RWFALG 0.003 0.000 3.83% 2.50% 13.08% 24.31% -59.16% 2025-08-18
SARALG 1.03 0.02 -1.45% 2.76% 13.62% 31.50% -55.23% 2025-08-18
SCRALG 0.27 0.02 7.00% 4.59% 13.18% 28.93% -54.88% 2025-08-18
SDGALG 0.006 0.000 3.89% 2.73% 13.64% 30.99% -55.36% 2025-08-18
SEKALG 0.40 0.01 -1.51% 2.91% 15.59% 52.13% -51.12% 2025-08-18
SGDALG 3.01 0.05 -1.58% 2.73% 13.58% 39.69% -54.15% 2025-08-18
SLLALG 0.000 0.000 9.65% 3.13% 8.89% 31.58% -55.79% 2025-08-14
SOLALG 741.70 13.75 -1.82% 11.66% 28.75% 33.46% -39.75% 2025-08-15
SOSALG 0.007 0.000 3.95% 2.78% 13.70% 30.59% -55.50% 2025-08-18
SRDALG 0.11 0.00 2.08% 3.99% 12.85% 28.08% -64.30% 2025-08-15
SSPALG 0.001 0.000 10.17% -4.72% 9.68% 14.26% -77.38% 2025-08-14
STDALG 0.18 0.01 3.53% 2.94% 13.90% 47.98% -52.43% 2025-08-18
SVCALG 0.44 0.02 3.79% 2.74% 13.71% 31.40% -55.21% 2025-08-18
SYPALG 0.000 0.000 10.17% -4.66% 9.85% 33.37% -53.15% 2025-08-14
SZLALG 0.22 0.01 3.57% 3.57% 15.10% 40.35% -54.61% 2025-08-18
THBALG 0.12 0.00 -1.65% 2.19% 13.47% 38.73% -52.28% 2025-08-18
TJSALG 0.42 0.02 4.25% 3.50% 17.87% 53.56% -48.63% 2025-08-18
TMTALG 1.10 0.04 3.61% 2.44% 13.32% 30.78% -55.24% 2025-08-18
TNDALG 1.32 0.05 3.87% 1.31% 12.80% 43.46% -53.00% 2025-08-18
TRYALG 0.09 0.00 -1.66% 2.16% 11.91% 13.54% -63.10% 2025-08-18
TTDALG 0.57 0.02 3.91% 2.93% 13.89% 31.18% -55.11% 2025-08-18
TWDALG 0.13 0.00 -1.55% 2.22% 10.96% 43.34% -52.09% 2025-08-18
TZSALG 0.001 0.000 4.09% -1.96% 14.13% 22.31% -53.40% 2025-08-18
UAHALG 0.09 0.00 -1.15% 3.31% 15.39% 33.99% -55.23% 2025-08-18
UGXALG 0.001 0.000 -1.40% 3.00% 14.54% 35.64% -53.14% 2025-08-18
UNIALG 43.18 0.07 -0.17% 8.21% 32.39% 11.14% -19.35% 2025-08-14
URYALG 0.10 0.00 3.62% 2.22% 11.01% 43.16% -54.56% 2025-08-18
USCALG 3.94 0.38 10.74% -4.16% 10.41% 34.05% -52.90% 2025-08-14
USDALG 3.86 0.15 3.92% 2.05% 9.95% 31.36% -55.11% 2025-08-18
USTALG 3.94 0.38 10.79% -4.11% 10.48% 34.42% -52.87% 2025-08-14
UZSALG 0.000 0.000 4.08% 2.47% 12.02% 35.10% -54.67% 2025-08-18
VESALG 0.03 0.00 -0.55% -2.14% -5.30% -49.68% -87.86% 2025-08-18
VNDALG 0.000 0.000 2.03% 5.45% 13.27% 31.92% -55.71% 2025-08-18
XAFALG 0.007 0.000 3.75% 4.22% 10.04% 49.82% -52.20% 2025-08-18
XLMALG 1.68 0.07 4.26% 1.82% 0.96% 72.13% 107.39% 2025-08-14
XMRALG 968.36 76.68 8.60% -17.51% -21.23% 70.88% -23.56% 2025-08-14
XOFALG 0.007 0.000 3.75% 2.53% 9.98% 46.66% -52.20% 2025-08-18
XPFALG 0.038 0.001 3.75% 2.40% 10.97% 47.89% -52.20% 2025-08-18
XRPALG 12.23 0.55 4.73% -0.61% 15.63% 100.46% 156.80% 2025-08-14
YERALG 0.016 0.000 -1.46% 2.08% 10.46% 36.17% -53.30% 2025-08-18
ZARALG 0.22 0.00 -1.65% 2.54% 11.69% 40.34% -54.23% 2025-08-18
ZMWALG 0.17 0.00 -1.52% 1.66% 7.85% 58.09% -49.32% 2025-08-18