Cruzes Preço Dia % Semanal Mensal YoY Data
ADAALG 1.5804 0.0132 0.84% 6.57% 17.06% -27.88% 2022-08-16
AEDALG 0.7780 0.0039 0.51% 3.43% -3.31% 170.43% 2022-08-16
AFNALG 0.0323 0.0002 0.51% 4.98% -4.03% 162.75% 2022-08-16
ALLALG 0.0249 0.0002 0.66% 2.80% 2.00% 142.31% 2022-08-16
AMDALG 0.0071 0.0001 1.68% 4.75% 5.16% 231.87% 2022-08-16
AOAALG 0.0068 0.0000 0.51% 2.94% 1.47% 311.55% 2022-08-16
ARSALG 0.0211 0.0004 2.07% 2.17% -3.15% 94.03% 2022-08-15
ATMALG 32.7691 0.3222 0.99% 0.97% 20.44% 96.09% 2022-08-16
AUDALG 2.0035 0.0078 0.39% 3.75% 4.76% 158.34% 2022-08-16
AVXALG 79.4000 0.4564 0.58% 2.80% 26.74% -12.64% 2022-08-16
AZNALG 1.6876 0.0085 0.51% 3.43% 1.71% 170.41% 2022-08-16
BCHALG 389.8000 1.0804 -0.28% -1.71% 20.48% -45.33% 2022-08-16
BDTALG 0.0301 0.0001 0.32% 1.27% -12.34% 141.58% 2022-08-16
BGNALG 1.4823 0.0054 0.36% 2.91% 1.72% 132.97% 2022-08-16
BHDALG 7.5786 0.0361 0.48% 3.43% -3.31% 170.41% 2022-08-16
BIFALG 0.0014 0.0000 0.51% 3.36% 1.46% 162.79% 2022-08-16
BIHALG 1.4829 0.0060 0.41% 2.96% 1.76% 133.08% 2022-08-16
BNBALG 906.0000 3.4010 -0.37% 1.07% 23.03% 103.05% 2022-08-16
BNDALG 2.0713 0.0095 0.46% 3.32% 3.02% 165.75% 2022-08-16
BOBALG 0.4171 0.0021 0.51% 2.67% 1.12% 169.62% 2022-08-16
BRLALG 0.5606 0.0028 0.49% 3.73% 8.52% 179.05% 2022-08-16
BSDALG 2.8571 0.0144 0.51% 3.43% 1.71% 170.41% 2022-08-16
BTCALG 68764.5703 342.3342 0.50% 3.42% 9.71% 41.71% 2022-08-16
BTNALG 0.0358 0.0008 2.35% 1.03% -11.60% 153.82% 2022-08-15
BWPALG 0.2280 0.0003 0.13% 3.30% -1.36% 139.50% 2022-08-16
BYRALG 1.1351 0.0057 0.51% 3.47% 1.75% 167.05% 2022-08-16
CADALG 2.2144 0.0114 0.52% 3.04% 2.31% 163.48% 2022-08-16
CDFALG 0.0014 0.0000 0.51% 3.38% 1.66% 168.46% 2022-08-16
CHFALG 3.0065 0.0024 0.08% 3.94% 4.64% 159.65% 2022-08-16
CLPALG 0.0032 0.0000 0.55% 6.40% 9.15% 141.55% 2022-08-16
CNYALG 0.4199 0.0028 0.67% 2.78% 1.04% 157.34% 2022-08-16
COPALG 0.0007 0.0000 0.51% 7.16% 5.12% 149.67% 2022-08-16
CRCALG 0.0043 0.0000 0.51% 3.43% 3.47% 149.97% 2022-08-16
CUCALG 0.1184 0.0024 2.04% 1.36% -11.68% 171.59% 2022-08-15
CVEALG 0.0263 0.0001 0.31% 2.86% 1.67% 132.86% 2022-08-16
CZKALG 0.1181 0.0003 -0.22% 2.61% 1.63% 141.14% 2022-08-16
DAIALG 2.8566 0.0143 0.50% 3.41% -3.33% 170.30% 2022-08-16
DJFALG 0.0161 0.0001 0.51% 3.43% -3.31% 170.41% 2022-08-16
DKKALG 0.3890 0.0007 0.17% 2.78% 1.64% 132.46% 2022-08-16
DOPALG 0.0531 0.0003 0.51% 4.10% 2.49% 185.93% 2022-08-16
DOTALG 24.8071 0.1922 -0.77% -3.10% 16.80% -4.56% 2022-08-16
DZDALG 0.0198 0.0002 -0.96% 1.57% -9.54% 155.43% 2022-08-16
EGPALG 0.1474 0.0013 -0.88% 2.22% -5.99% 118.14% 2022-08-16
ERNALG 0.1875 0.0021 -1.09% 1.79% 0.10% 166.12% 2022-08-16
ETBALG 0.0538 0.0006 -1.11% 1.63% -0.33% 128.35% 2022-08-16
ETHALG 5362.0233 50.2916 -0.93% 7.99% 34.73% 61.24% 2022-08-16
EURALG 2.8470 0.0416 -1.44% 1.06% -0.04% 128.78% 2022-08-16
FJDALG 1.3049 0.0285 2.23% 2.41% -9.96% 160.88% 2022-08-15
GBPALG 3.3780 0.0492 -1.43% 1.19% 0.67% 130.98% 2022-08-16
GELALG 1.0225 0.0075 -0.73% -0.43% 2.29% 198.54% 2022-08-16
GHSALG 0.3073 0.0051 -1.63% -4.89% -11.93% 73.63% 2022-08-16
GMDALG 0.0514 0.0006 -1.09% 1.42% -5.97% 147.90% 2022-08-16
GNFALG 0.0003 0.0000 -1.38% 1.47% -0.07% 200.31% 2022-08-16
GTQALG 0.3626 0.0054 -1.47% 1.33% -0.28% 165.27% 2022-08-16
GYDALG 0.0135 0.0002 -1.37% 1.40% -0.18% 164.57% 2022-08-16
HKDALG 0.3572 0.0055 -1.53% 1.50% -0.18% 163.14% 2022-08-16
HNLALG 0.1148 0.0017 -1.47% 1.42% -0.38% 157.35% 2022-08-16
HRVALG 0.3799 0.0084 -2.17% 1.23% 0.15% 128.78% 2022-08-16
HTGALG 0.0226 0.0001 -0.52% -3.36% -7.89% 103.42% 2022-08-16
HUFALG 0.0071 0.0002 -2.50% -1.25% -0.58% 99.32% 2022-08-16
IDRALG 0.0002 0.0000 -1.04% 2.77% 1.79% 159.56% 2022-08-16
ILSALG 0.8645 0.0048 -0.55% 3.50% 6.10% 163.79% 2022-08-16
INRALG 0.0356 0.0001 -0.39% 2.59% 1.41% 149.95% 2022-08-16
IQDALG 0.0019 0.0000 -0.52% 2.37% -4.30% 167.36% 2022-08-16
IRRALG 0.0001 0.0000 3.53% 2.91% -3.80% 169.05% 2022-08-15
ISKALG 0.0205 0.0002 -0.75% 1.78% -0.36% 143.77% 2022-08-16
JMDALG 0.0188 0.0001 -0.45% 2.68% 0.75% 172.00% 2022-08-16
JODALG 3.9897 0.0255 -0.64% 2.25% -4.41% 167.34% 2022-08-16
JPYALG 0.0210 0.0003 -1.51% 2.71% 3.57% 117.59% 2022-08-16
KESALG 0.0237 0.0001 -0.51% 2.21% -0.16% 145.25% 2022-08-16
KGSALG 0.0344 0.0001 -0.42% 3.25% -0.95% 174.82% 2022-08-16
KHRALG 0.0007 0.0000 -0.40% 2.55% -0.08% 166.27% 2022-08-16
KMFALG 0.0058 0.0000 -0.75% 1.93% 0.81% 131.05% 2022-08-16
KPWALG 0.0219 0.0004 2.04% 1.36% -11.68% 171.59% 2022-08-15
KRWALG 0.0022 0.0000 -0.16% 1.85% 1.64% 138.85% 2022-08-16
KWDALG 9.2310 0.0348 -0.38% 2.49% -3.91% 162.01% 2022-08-16
KYDALG 3.4521 0.0063 0.18% 3.10% 1.39% 169.54% 2022-08-16
KZTALG 0.0059 0.0000 -0.49% 2.55% 2.80% 139.09% 2022-08-16
LAKALG 0.0002 0.0000 -0.37% 2.47% -0.71% 68.84% 2022-08-16
LBPALG 0.0019 0.0000 -0.41% 2.47% 0.58% 167.91% 2022-08-16
LKRALG 0.0080 0.0000 -0.42% 4.06% 0.75% 50.18% 2022-08-16
LNKALG 23.8432 0.7769 -3.16% 0.07% 22.61% -19.31% 2022-08-16
LRDALG 0.0187 0.0001 -0.42% 3.08% 0.37% 201.66% 2022-08-16
LSLALG 0.1726 0.0006 -0.32% 3.70% 5.06% 142.01% 2022-08-16
LTCALG 171.2854 1.6969 -0.98% -2.31% 6.71% -8.99% 2022-08-16
LUNALG 0.0003 0.0000 -0.42% -1.40% -16.07% -100.00% 2022-08-16
LYDALG 0.5817 0.0044 -0.75% 2.45% -4.31% 148.10% 2022-08-16
MADALG 0.2716 0.0001 0.03% 1.05% 1.47% 130.39% 2022-08-16
MDLALG 0.1488 0.0002 0.10% 3.39% 1.84% 145.39% 2022-08-16
MGAALG 0.0007 0.0000 -1.07% 2.81% 0.53% 149.72% 2022-08-16
MKDALG 0.0470 0.0002 -0.42% 2.32% 1.09% 131.84% 2022-08-16
MMKALG 0.0013 0.0000 -0.77% 2.43% -11.26% 109.39% 2022-08-16
MNTALG 0.0009 0.0000 -0.42% 1.80% -0.18% 139.10% 2022-08-16
MOPALG 0.3493 0.0028 -0.80% 2.23% 0.54% 165.07% 2022-08-16
MROALG 0.0753 0.0006 -0.77% 2.36% -5.84% 155.94% 2022-08-16
MTCALG 2.6518 0.0618 -2.28% 4.28% 23.71% 76.58% 2022-08-16
MURALG 0.0624 0.0003 -0.44% 2.03% -13.13% 152.21% 2022-08-16
MVRALG 0.1829 0.0014 -0.77% 2.12% 0.43% 166.99% 2022-08-16
MWKALG 0.0028 0.0000 -0.66% 0.76% 0.69% 111.53% 2022-08-16
MXNALG 0.1417 0.0017 -1.21% 3.83% 3.18% 166.75% 2022-08-16
MYRALG 0.6319 0.0059 -0.92% 1.96% 0.13% 153.29% 2022-08-16
MZNALG 0.0446 0.0003 -0.70% 2.18% 0.44% 166.35% 2022-08-16
NADALG 0.1719 0.0013 -0.76% 3.24% 4.37% 141.10% 2022-08-16
NGNALG 0.0067 0.0001 -0.87% 1.67% -0.63% 161.69% 2022-08-16
NIOALG 0.0784 0.0010 -1.28% 1.59% -0.37% 160.19% 2022-08-16
NOKALG 0.2910 0.0018 -0.61% 2.55% 4.56% 143.03% 2022-08-16
NPRALG 0.0223 0.0004 2.04% 0.82% -11.70% 153.15% 2022-08-15
NZDALG 1.7855 0.0233 -1.29% 2.81% 3.32% 140.46% 2022-08-16
OMRALG 7.3216 0.0641 -0.87% 2.01% -4.68% 166.72% 2022-08-16
PABALG 2.8428 0.0567 2.04% 1.36% -11.68% 171.59% 2022-08-15
PENALG 0.7324 0.0069 -0.94% 3.71% 1.46% 182.15% 2022-08-16
PGKALG 0.8074 0.0169 2.13% 1.38% -11.97% 170.98% 2022-08-15
PHPALG 0.0504 0.0004 -0.78% 1.08% 1.10% 141.71% 2022-08-16
PKRALG 0.0132 0.0001 -0.97% 6.91% -6.02% 104.71% 2022-08-16
PLNALG 0.6134 0.0043 -0.70% 2.20% 3.17% 124.68% 2022-08-16
PYGALG 0.0004 0.0000 -0.82% 1.92% 0.23% 168.52% 2022-08-16
QARALG 0.7680 0.0055 -0.71% 2.18% -4.53% 166.95% 2022-08-16
RONALG 0.5882 0.0096 -1.61% 2.26% 1.88% 132.28% 2022-08-16
RSDALG 0.0244 0.0002 -0.82% 1.78% 0.53% 130.43% 2022-08-16
RUBALG 0.0469 0.0001 -0.29% 0.70% -9.10% 224.32% 2022-08-16
RWFALG 0.0028 0.0000 -0.87% 1.90% -0.55% 162.79% 2022-08-16
SARALG 0.7476 0.0095 -1.25% 1.72% -5.00% 165.38% 2022-08-16
SCRALG 0.2083 0.0008 0.39% 0.40% -4.17% 176.22% 2022-08-16
SDGALG 0.0050 0.0001 -1.25% 1.64% -5.00% 108.63% 2022-08-16
SEKALG 0.2716 0.0035 -1.28% -0.31% 0.58% 122.35% 2022-08-16
SGDALG 2.0352 0.0265 -1.29% 1.53% 1.23% 161.14% 2022-08-16
SLLALG 0.0002 0.0000 -0.90% 1.48% -1.98% 94.55% 2022-08-16
SOLALG 120.5427 4.2451 -3.40% 3.70% 3.35% 83.57% 2022-08-16
SOSALG 0.0050 0.0001 -1.27% 1.60% -3.34% 170.33% 2022-08-16
SRDALG 0.1170 0.0007 -0.58% 0.70% -6.38% 136.44% 2022-08-16
SSPALG 0.0044 0.0001 -1.79% 4.75% -19.09% -27.44% 2022-08-16
STDALG 0.1166 0.0013 -1.13% 1.39% 0.21% 129.53% 2022-08-16
SVCALG 0.3208 0.0041 -1.27% 1.60% -0.09% 165.63% 2022-08-16
SYPALG 0.0011 0.0000 -1.23% 1.64% -4.98% 165.74% 2022-08-16
SZLALG 0.1714 0.0017 -0.96% 3.03% 4.34% 140.44% 2022-08-16
THBALG 0.0794 0.0007 -0.85% 2.35% 3.53% 150.98% 2022-08-16
TJSALG 0.2752 0.0022 -0.79% 2.00% -1.06% 194.54% 2022-08-16
TMTALG 0.8018 0.0150 1.91% -0.22% -13.05% 167.35% 2022-08-15
TNDALG 0.8867 0.0153 1.76% 0.69% 0.22% 133.59% 2022-08-15
TRYALG 0.1556 0.0003 0.18% 1.08% -3.24% 24.49% 2022-08-15
TTDALG 0.4139 0.0018 0.45% -0.26% -13.61% 166.88% 2022-08-15
TWDALG 0.0932 0.0000 0.01% 1.24% -0.84% 145.37% 2022-08-15
TZSALG 0.0012 0.0000 0.36% -0.26% -13.13% 165.63% 2022-08-15
UAHALG 0.0772 0.0003 0.45% 1.64% -29.84% 96.51% 2022-08-15
UGXALG 0.0007 0.0000 0.78% 4.47% 0.48% 149.58% 2022-08-15
UNIALG 23.6469 0.7400 -3.03% -5.96% 19.87% -25.95% 2022-08-15
URYALG 0.0697 0.0004 0.60% 0.87% -11.15% 188.74% 2022-08-15
USCALG 2.7943 0.0483 1.76% -0.36% -13.18% 166.93% 2022-08-15
USDALG 2.7947 0.0487 1.77% 1.17% -5.42% 164.50% 2022-08-15
USTALG 2.7953 0.0487 1.77% -0.35% -13.08% 166.94% 2022-08-15
UZSALG 0.0003 0.0000 0.41% 0.94% -0.12% 158.55% 2022-08-15
VESALG 0.4672 0.0019 0.41% -2.53% -18.09% 84.12% 2022-08-12
VNDALG 0.0001 0.0000 0.28% -0.42% -13.21% 160.49% 2022-08-15
XAFALG 0.0043 0.0000 -0.66% -0.56% -12.28% 127.60% 2022-08-15
XLMALG 0.3458 0.0006 0.18% 4.85% 2.16% -8.25% 2022-08-15
XMRALG 457.4367 0.4040 0.09% 0.98% 14.62% 59.93% 2022-08-15
XOFALG 0.0044 0.0000 0.31% 0.35% -10.84% 134.31% 2022-08-15
XPFALG 0.0238 0.0002 -0.78% 0.83% -0.31% 128.14% 2022-08-15
XRPALG 1.0462 0.0049 0.47% 0.44% 2.41% -8.36% 2022-08-15
YERALG 0.0112 0.0000 0.10% -0.57% -13.35% 162.67% 2022-08-15
ZARALG 0.1704 0.0012 -0.70% 2.44% 3.84% 139.20% 2022-08-15
ZMWALG 0.1742 0.0008 0.47% -0.63% -11.52% 220.83% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.