Cruzes Preço Dia % Semanal Mensal YoY Data
ADAALG 2.3321 0.0524 -2.20% -8.08% -25.03% 43.52% 2024-03-29
AEDALG 0.9973 0.0014 -0.14% -8.64% -22.39% -13.93% 2024-03-29
AFNALG 0.0509 0.0006 -1.26% -9.76% -22.07% 3.76% 2024-03-29
ALLALG 0.0385 0.0000 -0.02% -9.24% -21.79% -5.47% 2024-03-29
AMDALG 0.0092 0.0001 -1.26% -8.73% -21.50% -16.24% 2024-03-29
AOAALG 0.0043 0.0001 -1.26% -9.18% -22.31% -48.58% 2024-03-29
ARSALG 0.0043 0.0000 -0.15% -8.62% -23.98% -82.10% 2024-03-28
ATMALG 43.8682 1.3702 -3.03% -6.02% -17.91% -9.95% 2024-03-29
AUDALG 2.3848 0.0044 -0.19% -9.42% -22.19% -16.13% 2024-03-29
AVXALG 193.3732 6.8962 -3.44% -10.43% 0.04% 162.71% 2024-03-29
AZNALG 2.1364 0.0272 -1.26% -9.65% -23.26% -14.89% 2024-03-29
BCHALG 2083.6864 1.9056 0.09% 25.73% 47.60% 297.31% 2024-03-29
BDTALG 0.0335 0.0001 -0.15% -8.50% -22.29% -16.28% 2024-03-28
BGNALG 2.0185 0.0048 -0.24% -9.31% -22.59% -14.45% 2024-03-29
BHDALG 9.6054 0.1377 -1.41% -9.82% -23.41% -14.94% 2024-03-29
BIFALG 0.0013 0.0000 -1.26% -9.78% -23.38% -38.39% 2024-03-29
BIHALG 2.0236 0.0004 0.02% -9.08% -22.39% -14.24% 2024-03-29
BNBALG 2233.3297 96.0259 4.49% 0.74% 18.23% 67.17% 2024-03-29
BNDALG 2.7141 0.0025 -0.09% -12.24% -18.00% -19.11% 2024-03-29
BOBALG 0.5338 0.0008 -0.15% -8.78% -22.52% -13.94% 2024-03-29
BRLALG 0.7301 0.0014 -0.20% -12.50% -18.69% -16.50% 2024-03-29
BSDALG 3.6618 0.0055 -0.15% -8.64% -22.40% -13.94% 2024-03-29
BTCALG 255153.9785 4,131.6310 -1.59% -2.76% -12.00% 111.22% 2024-03-29
BTNALG 0.0440 0.0001 -0.21% -8.35% -23.00% -27.22% 2024-03-28
BWPALG 0.2673 0.0004 -0.15% -9.51% -22.30% -17.55% 2024-03-29
BYRALG 1.1212 0.0017 -0.15% -8.64% -22.40% -33.65% 2024-03-29
CADALG 2.7023 0.0066 -0.24% -11.87% -17.65% -17.98% 2024-03-29
CDFALG 0.0013 0.0000 -0.15% -8.97% -22.82% -35.45% 2024-03-29
CHFALG 4.0634 0.0041 -0.10% -12.58% -19.32% -16.70% 2024-03-29
CLPALG 0.0037 0.0000 -0.15% -9.29% -23.48% -30.29% 2024-03-29
CNYALG 0.5046 0.0004 -0.08% -8.85% -23.13% -30.10% 2024-03-29
COPALG 0.0009 0.0000 -0.55% -8.32% -21.63% -10.93% 2024-03-28
CRCALG 0.0073 0.0000 -0.29% -8.27% -21.38% -20.66% 2024-03-28
CUCALG 0.1530 0.0048 3.21% -17.13% -23.08% -26.26% 2024-03-27
CVEALG 0.0358 0.0001 -0.26% -9.50% -23.10% -26.73% 2024-03-29
CZKALG 0.1562 0.0003 -0.17% -9.84% -23.12% -31.63% 2024-03-29
DAIALG 3.6523 0.0205 -0.56% -8.49% -22.84% -26.43% 2024-03-28
DJFALG 0.0206 0.0001 -0.56% -8.50% -22.86% -26.47% 2024-03-28
DKKALG 0.5292 0.0014 -0.26% -9.50% -23.15% -26.80% 2024-03-29
DOPALG 0.0619 0.0005 -0.74% -8.60% -23.49% -31.90% 2024-03-28
DOTALG 34.8378 0.3062 0.89% -7.99% -12.06% 15.74% 2024-03-28
DZDALG 0.0273 0.0000 -0.03% -8.13% -22.68% -25.76% 2024-03-29
EGPALG 0.0772 0.0002 -0.32% -9.40% -49.57% -52.04% 2024-03-29
ERNALG 0.2435 0.0014 -0.56% -8.50% -22.86% -26.44% 2024-03-28
ETBALG 0.0647 0.0001 -0.17% -8.36% -22.90% -29.83% 2024-03-29
ETHALG 13051.3551 155.6672 1.21% -5.51% -17.07% 48.11% 2024-03-28
EURALG 3.9469 0.0091 -0.23% -9.44% -23.08% -26.70% 2024-03-29
FJDALG 1.6112 0.0494 3.16% -17.53% -23.62% -27.60% 2024-03-27
GBPALG 4.6236 0.0053 -0.11% -9.40% -22.88% -24.55% 2024-03-29
GELALG 1.3740 0.0005 0.04% -7.58% -23.54% -29.86% 2024-03-29
GHSALG 0.2792 0.0001 -0.03% -9.42% -25.99% -34.21% 2024-03-28
GMDALG 0.0544 0.0003 0.50% -7.39% -22.10% -31.69% 2024-03-28
GNFALG 0.0004 0.0000 0.33% -7.63% -22.17% -25.75% 2024-03-28
GTQALG 0.4735 0.0017 0.35% -7.61% -22.06% -25.77% 2024-03-28
GYDALG 0.0176 0.0006 3.26% -7.99% -22.55% -25.43% 2024-03-27
HKDALG 0.4679 0.0007 -0.14% -8.31% -22.65% -26.03% 2024-03-29
HNLALG 0.1496 0.0004 0.25% -7.64% -22.12% -26.09% 2024-03-28
HTGALG 0.0280 0.0002 0.89% -7.06% -21.92% -13.83% 2024-03-28
HUFALG 0.0100 0.0000 -0.25% -9.57% -23.19% -29.07% 2024-03-29
IDRALG 0.0002 0.0000 0.35% -8.48% -22.99% -29.35% 2024-03-28
ILSALG 0.9965 0.0041 -0.41% -9.05% -24.47% -28.93% 2024-03-29
INRALG 0.0439 0.0001 -0.13% -8.45% -23.07% -27.29% 2024-03-29
IQDALG 0.0028 0.0000 0.35% -7.67% -22.22% -25.72% 2024-03-28
IRRALG 0.0001 0.0000 0.35% -7.67% -22.16% -25.77% 2024-03-28
ISKALG 0.0263 0.0001 -0.26% -10.55% -23.60% -27.69% 2024-03-29
JMDALG 0.0240 0.0006 2.75% -8.32% -21.43% -27.50% 2024-03-27
JODALG 5.2062 0.0184 0.35% -7.67% -22.13% -25.70% 2024-03-28
JPYALG 0.0242 0.0000 -0.13% -8.32% -23.01% -36.24% 2024-03-29
KESALG 0.0281 0.0002 0.55% -7.14% -13.41% -25.52% 2024-03-28
KGSALG 0.0412 0.0001 0.35% -7.67% -22.23% -27.51% 2024-03-28
KHRALG 0.0009 0.0000 0.63% -7.25% -21.40% -25.39% 2024-03-28
KMFALG 0.0081 0.0000 0.35% -7.87% -22.30% -25.88% 2024-03-28
KPWALG 0.0283 0.0009 3.21% -17.13% -23.08% -26.26% 2024-03-27
KRWALG 0.0027 0.0000 0.06% -9.46% -23.39% -28.97% 2024-03-29
KWDALG 11.9056 0.0167 -0.14% -8.32% -22.66% -26.59% 2024-03-29
KYDALG 4.4678 0.0158 0.35% -7.67% -22.16% -25.77% 2024-03-28
KZTALG 0.0082 0.0000 -0.04% -7.74% -22.26% -25.27% 2024-03-29
LAKALG 0.0002 0.0000 -0.58% -8.45% -22.93% -40.14% 2024-03-28
LBPALG 0.0000 0.0000 0.35% -7.67% -22.16% -87.56% 2024-03-28
LKRALG 0.0123 0.0001 0.52% -6.51% -19.64% -20.41% 2024-03-28
LNKALG 71.4769 0.6998 0.99% -2.87% -22.19% 107.05% 2024-03-28
LRDALG 0.0189 0.0002 -0.80% -8.73% -23.85% -37.65% 2024-03-28
LSLALG 0.1937 0.0001 -0.04% -9.31% -21.27% -29.24% 2024-03-29
LTCALG 346.4748 1.3267 0.38% 2.47% -0.96% -20.96% 2024-03-28
LUNALG 0.0006 0.0000 6.78% 5.26% -4.43% -1.28% 2024-03-28
LYDALG 0.7595 0.0014 -0.18% -8.42% -22.66% -27.08% 2024-03-28
MADALG 0.3615 0.0010 -0.27% -9.34% -22.85% -25.46% 2024-03-29
MDLALG 0.2086 0.0001 0.04% -7.76% -22.01% -22.77% 2024-03-28
MGAALG 0.0008 0.0000 -0.57% -6.32% -19.76% -27.36% 2024-03-28
MKDALG 0.0643 0.0001 -0.19% -9.08% -22.82% -26.36% 2024-03-29
MMKALG 0.0017 0.0000 -0.86% -17.84% -23.74% -26.89% 2024-03-28
MNTALG 0.0011 0.0000 -0.84% -17.72% -23.52% -23.64% 2024-03-28
MOPALG 0.4543 0.0006 -0.14% -8.29% -22.64% -26.03% 2024-03-29
MROALG 0.0920 0.0004 -0.46% -8.33% -22.91% -36.88% 2024-03-28
MTCALG 3.6818 0.0106 -0.29% -8.62% -23.18% -31.90% 2024-03-28
MURALG 0.0788 0.0008 -1.01% -9.30% -25.78% -27.00% 2024-03-28
MVRALG 0.2362 0.0020 -0.84% -8.76% -23.08% -26.65% 2024-03-28
MWKALG 0.0021 0.0000 -0.84% -11.42% -25.32% -56.56% 2024-03-28
MXNALG 0.2208 0.0002 0.07% -7.78% -20.31% -18.97% 2024-03-29
MYRALG 0.7761 0.0008 0.10% -7.92% -21.86% -31.26% 2024-03-29
MZNALG 0.0578 0.0003 -0.58% -8.47% -22.83% -26.41% 2024-03-28
NADALG 0.1935 0.0003 -0.13% -9.36% -21.23% -29.31% 2024-03-29
NGNALG 0.0026 0.0000 -1.14% 0.34% -11.69% -76.24% 2024-03-28
NIOALG 0.0992 0.0011 -1.14% -9.04% -23.32% -27.80% 2024-03-28
NOKALG 0.3374 0.0005 -0.15% -10.80% -24.55% -29.62% 2024-03-29
NPRALG 0.0272 0.0003 -1.17% -9.31% -23.75% -27.94% 2024-03-28
NZDALG 2.1867 0.0030 -0.14% -9.91% -24.26% -29.58% 2024-03-29
OMRALG 9.4335 0.1067 -1.12% -9.26% -23.30% -26.88% 2024-03-28
PABALG 3.6730 0.1142 3.21% -17.13% -23.08% -26.26% 2024-03-27
PENALG 0.9778 0.0117 -1.18% -9.90% -21.93% -26.18% 2024-03-28
PGKALG 0.9726 0.0303 3.21% -17.33% -24.14% -31.17% 2024-03-27
PHPALG 0.0652 0.0000 -0.05% -8.21% -22.50% -28.53% 2024-03-29
PKRALG 0.0132 0.0000 -0.24% -8.24% -22.33% -24.91% 2024-03-29
PLNALG 0.9169 0.0020 -0.22% -9.44% -22.89% -20.42% 2024-03-29
PYGALG 0.0005 0.0000 -1.14% -9.60% -24.28% -28.85% 2024-03-28
QARALG 0.9961 0.0115 -1.14% -9.04% -23.31% -26.45% 2024-03-28
RONALG 0.7944 0.0022 -0.28% -9.46% -23.13% -26.99% 2024-03-29
RSDALG 0.0337 0.0001 -0.23% -9.44% -23.04% -26.56% 2024-03-29
RUBALG 0.0396 0.0001 -0.30% -8.49% -23.44% -38.95% 2024-03-29
RWFALG 0.0028 0.0000 -1.25% -9.16% -23.90% -37.61% 2024-03-28
SARALG 0.9764 0.0014 -0.14% -8.27% -22.66% -26.16% 2024-03-29
SCRALG 0.2679 0.0006 0.21% -9.62% -23.44% -28.47% 2024-03-29
SDGALG 0.0061 0.0001 -1.15% -9.06% -23.31% -30.98% 2024-03-28
SEKALG 0.3421 0.0008 -0.24% -11.03% -25.32% -28.68% 2024-03-29
SGDALG 2.7141 0.0024 -0.09% -8.92% -22.85% -27.45% 2024-03-29
SLLALG 0.0002 0.0000 3.21% -17.13% -23.08% -32.37% 2024-03-27
SOLALG 683.2510 3.7919 0.56% -10.81% 23.29% 572.17% 2024-03-28
SOSALG 0.0065 0.0000 0.07% -7.93% -22.38% -26.37% 2024-03-28
SRDALG 0.1048 0.0016 -1.53% -8.35% -22.55% -25.74% 2024-03-28
SSPALG 0.0024 0.0000 0.07% -7.92% -30.98% -60.48% 2024-03-28
STDALG 0.1619 0.0005 -0.28% -9.05% -22.73% -26.37% 2024-03-28
SVCALG 0.4201 0.0003 0.07% -7.93% -22.38% -25.98% 2024-03-28
SYPALG 0.0003 0.0000 0.07% -7.93% -22.38% -85.70% 2024-03-28
SZLALG 0.1937 0.0001 -0.05% -9.29% -21.16% -29.25% 2024-03-29
THBALG 0.1007 0.0002 0.15% -9.21% -23.43% -30.54% 2024-03-29
TJSALG 0.3358 0.0005 -0.15% -7.97% -22.27% -26.76% 2024-03-28
TMTALG 1.0508 0.0016 -0.15% -8.13% -22.55% -26.15% 2024-03-28
TNDALG 1.1723 0.0006 -0.05% -9.34% -22.76% -27.05% 2024-03-29
TRYALG 0.1131 0.0004 -0.38% -8.90% -25.55% -56.47% 2024-03-29
TTDALG 0.5425 0.0017 -0.31% -8.27% -22.63% -26.27% 2024-03-28
TWDALG 0.1146 0.0002 -0.15% -8.75% -23.36% -29.95% 2024-03-29
TZSALG 0.0014 0.0000 -0.93% -9.13% -23.45% -33.03% 2024-03-28
UAHALG 0.0938 0.0000 0.00% -8.37% -24.37% -30.43% 2024-03-29
UGXALG 0.0009 0.0000 -0.03% -8.32% -21.57% -28.17% 2024-03-28
UNIALG 46.7911 1.7943 3.99% -1.76% -9.71% 62.13% 2024-03-28
URYALG 0.0977 0.0003 -0.26% -5.81% -19.25% -23.73% 2024-03-28
USCALG 3.6674 0.0055 -0.15% -8.13% -22.54% -26.14% 2024-03-28
USDALG 3.6618 0.0055 -0.15% -8.27% -22.67% -26.26% 2024-03-29
USTALG 3.6687 0.0031 -0.09% -8.11% -22.60% -26.13% 2024-03-28
UZSALG 0.0003 0.0000 -0.47% -8.46% -23.38% -33.34% 2024-03-28
VESALG 0.1013 0.0002 -0.15% -8.14% -22.89% -50.31% 2024-03-28
VNDALG 0.0001 0.0000 -0.17% -8.19% -23.08% -30.05% 2024-03-28
XAFALG 0.0060 0.0000 -0.25% -9.49% -23.10% -26.71% 2024-03-29
XLMALG 0.5068 0.0176 3.60% -3.19% -11.35% 4.32% 2024-03-28
XMRALG 500.5936 1.9329 -0.38% -10.30% -21.43% -34.65% 2024-03-28
XOFALG 0.0061 0.0000 -0.44% -8.67% -22.68% -26.30% 2024-03-28
XPFALG 0.0332 0.0001 -0.23% -9.48% -23.09% -26.72% 2024-03-29
XRPALG 2.2920 0.0412 1.83% -6.11% -15.48% -11.96% 2024-03-28
YERALG 0.0147 0.0000 -0.25% -8.13% -22.55% -26.15% 2024-03-28
ZARALG 0.1934 0.0002 -0.12% -9.41% -21.32% -29.38% 2024-03-29
ZMWALG 0.1475 0.0006 0.38% -4.23% -27.70% -36.82% 2024-03-28

Exchange Rates