Cruzes Preço Dia % Semanal Mensal YoY Data
AEDADA 0.5954 0.0024 0.40% 1.78% 1.54% 409.68% 2022-09-23
AFNADA 0.0246 0.0001 -0.33% 0.99% 0.73% 403.83% 2022-09-23
ALGADA 0.8306 0.0187 2.30% 32.01% 24.27% -3.50% 2022-09-23
ALLADA 0.0183 0.0002 -1.00% -1.39% -0.94% 338.93% 2022-09-23
AMDADA 0.0053 0.0000 -0.41% 0.52% -1.24% 496.16% 2022-09-23
AOAADA 0.0051 0.0001 -1.01% 0.35% 0.11% 630.24% 2022-09-23
ARSADA 0.0150 0.0007 -4.30% 3.00% -5.69% 233.61% 2022-09-22
ATMADA 31.4699 0.3789 -1.19% -1.77% 20.64% 76.45% 2022-09-23
AUDADA 1.4281 0.0192 -1.33% -0.67% -4.31% 355.80% 2022-09-23
AVXADA 38.7264 0.1953 0.51% -0.69% -23.55% -59.85% 2022-09-23
AZNADA 1.2903 0.0037 0.29% 1.67% 1.43% 409.12% 2022-09-23
BCHADA 254.6362 0.7537 0.30% 0.59% -11.46% 7.42% 2022-09-23
BDTADA 0.0212 0.0008 -3.64% 2.56% -6.55% 319.71% 2022-09-22
BGNADA 1.0928 0.0028 -0.26% -0.41% -0.49% 324.28% 2022-09-23
BHDADA 5.8127 0.0352 0.61% 1.99% 1.73% 410.60% 2022-09-23
BIFADA 0.0011 0.0000 0.36% 1.68% 1.18% 395.30% 2022-09-23
BIHADA 1.0922 0.0033 -0.30% -0.60% -0.51% 324.08% 2022-09-23
BNBADA 599.3416 1.3859 -0.23% 2.86% -6.86% 265.54% 2022-09-23
BNDADA 1.5283 0.0073 -0.47% 1.65% -2.45% 371.85% 2022-09-23
BOBADA 0.3180 0.0136 -4.11% 1.37% 1.14% 406.17% 2022-09-22
BRLADA 0.4157 0.0100 -2.34% 3.34% -2.68% 405.94% 2022-09-23
BSDADA 2.1900 0.0118 0.54% 1.93% 1.69% 410.40% 2022-09-23
BTCADA 41568.1942 352.3477 -0.84% -2.52% -10.12% 115.82% 2022-09-23
BTNADA 0.0269 0.0015 -5.32% 2.84% -1.20% 348.90% 2022-09-22
BWPADA 0.1654 0.0008 -0.47% 0.24% -1.91% 327.86% 2022-09-23
BYRADA 0.8640 0.0009 -0.11% 1.26% 1.03% 403.05% 2022-09-23
CADADA 1.6091 0.0059 -0.36% 0.97% -4.46% 364.73% 2022-09-23
CDFADA 0.0011 0.0000 1.14% 2.53% 2.14% 406.53% 2022-09-23
CHFADA 2.2277 0.0023 -0.11% 1.68% -1.42% 370.17% 2022-09-23
CLPADA 0.0023 0.0001 -2.19% -3.11% -4.04% 312.95% 2022-09-23
CNYADA 0.3066 0.0011 -0.34% 1.55% -3.46% 352.09% 2022-09-23
COPADA 0.0005 0.0000 -1.25% 1.32% -0.33% 340.54% 2022-09-23
CRCADA 0.0035 0.0000 0.17% 1.58% 2.74% 402.35% 2022-09-23
CUCADA 0.0908 0.0039 -4.11% 4.65% 0.20% 391.78% 2022-09-22
CVEADA 0.0192 0.0002 -1.10% 0.10% -2.63% 312.49% 2022-09-23
CZKADA 0.0863 0.0007 -0.79% -0.08% -2.34% 327.02% 2022-09-23
DAIADA 2.1973 0.0214 0.99% 2.28% 2.03% 412.02% 2022-09-23
DJFADA 0.0124 0.0001 0.85% 2.23% 1.99% 411.94% 2022-09-23
DKKADA 0.2850 0.0031 -1.08% 0.14% -2.60% 312.71% 2022-09-23
DOPADA 0.0411 0.0001 0.32% 2.14% 1.40% 440.63% 2022-09-23
DOTADA 13.8247 0.2619 -1.86% -7.21% -16.05% -3.68% 2022-09-23
DZDADA 0.0156 0.0000 0.24% 3.35% 0.26% 384.35% 2022-09-23
EGPADA 0.1119 0.0049 -4.21% 1.06% -0.53% 308.26% 2022-09-22
ERNADA 0.1453 0.0001 0.06% 1.44% 1.20% 407.96% 2022-09-23
ETBADA 0.0416 0.0002 0.39% 3.42% -0.18% 336.72% 2022-09-23
ETHADA 2836.1209 47.9373 -1.66% -12.19% -20.05% 109.52% 2022-09-23
EURADA 2.1179 0.0250 -1.17% 0.10% -2.66% 312.24% 2022-09-23
FJDADA 0.9607 0.0382 -3.82% 4.49% -2.38% 355.34% 2022-09-22
GBPADA 2.3724 0.0804 -3.28% -1.69% -7.90% 295.99% 2022-09-23
GELADA 0.7837 0.0058 0.75% 3.47% 0.14% 452.45% 2022-09-23
GHSADA 0.2194 0.0037 1.74% 3.30% -1.53% 196.82% 2022-09-23
GMDADA 0.0387 0.0004 0.93% 1.06% -1.34% 364.55% 2022-09-23
GNFADA 0.0003 0.0000 0.54% 2.05% 1.36% 476.35% 2022-09-23
GTQADA 0.2789 0.0006 0.23% 1.10% -0.04% 401.73% 2022-09-23
GYDADA 0.0105 0.0001 0.68% 2.06% 1.92% 410.05% 2022-09-23
HKDADA 0.2786 0.0011 0.40% 3.47% 0.11% 394.84% 2022-09-23
HNLADA 0.0890 0.0003 0.36% 1.61% 0.80% 398.57% 2022-09-23
HRVADA 0.2847 0.0003 -0.10% -0.38% -0.46% 323.46% 2022-09-23
HTGADA 0.0188 0.0001 -0.55% 0.82% 8.46% 330.24% 2022-09-23
HUFADA 0.0052 0.0000 -0.80% 0.27% -1.44% 264.50% 2022-09-23
IDRADA 0.0001 0.0000 -0.14% 0.43% -0.21% 380.79% 2022-09-23
ILSADA 0.6254 0.0008 0.12% 1.31% -6.35% 356.14% 2022-09-23
INRADA 0.0269 0.0000 0.15% 1.49% -1.66% 353.21% 2022-09-23
IQDADA 0.0015 0.0000 0.12% 1.50% 1.26% 408.43% 2022-09-23
IRRADA 0.0001 0.0000 0.38% 1.76% 1.52% 409.58% 2022-09-23
ISKADA 0.0152 0.0001 -0.63% 0.28% -2.05% 345.15% 2022-09-23
JMDADA 0.0145 0.0001 0.55% 1.14% 0.23% 396.32% 2022-09-23
JODADA 3.0891 0.0126 0.41% 1.79% 1.55% 409.73% 2022-09-23
JPYADA 0.0153 0.0000 -0.32% 3.15% -4.23% 285.29% 2022-09-23
KESADA 0.0185 0.0004 2.19% 5.15% 1.30% 364.37% 2022-09-23
KGSADA 0.0274 0.0006 2.40% 3.19% 2.03% 440.65% 2022-09-23
KHRADA 0.0005 0.0000 0.42% 1.60% 1.19% 404.69% 2022-09-23
KMFADA 0.0043 0.0000 -0.67% -0.40% -0.05% 324.66% 2022-09-23
KPWADA 0.0168 0.0007 -4.11% 4.65% 0.20% 391.78% 2022-09-22
KRWADA 0.0016 0.0000 1.25% 2.22% -2.34% 329.95% 2022-09-23
KWDADA 7.0643 0.0222 0.31% 3.29% -0.42% 384.45% 2022-09-23
KYDADA 2.6965 0.0563 2.13% 3.54% 3.29% 418.48% 2022-09-23
KZTADA 0.0046 0.0001 1.43% 3.75% -1.99% 347.48% 2022-09-23
LAKADA 0.0001 0.0000 1.08% 1.80% -2.44% 214.36% 2022-09-23
LBPADA 0.0015 0.0000 1.97% 3.38% 3.14% 417.71% 2022-09-23
LKRADA 0.0062 0.0001 1.52% 4.07% 1.82% 187.20% 2022-09-23
LNKADA 15.6573 0.1686 1.09% -3.64% 0.47% 43.34% 2022-09-23
LRDADA 0.0142 0.0006 -4.11% 1.37% 0.21% 465.05% 2022-09-22
LSLADA 0.1219 0.0020 -1.63% 1.38% -5.60% 315.47% 2022-09-23
LTCADA 116.0673 0.2127 0.18% -5.34% -5.47% 64.90% 2022-09-23
LUNADA 0.0006 0.0000 -5.86% -0.89% 133.70% -100.00% 2022-09-23
LYDADA 0.4424 0.0038 0.86% 1.94% 0.74% 366.26% 2022-09-23
MADADA 0.2013 0.0008 -0.38% 2.53% -2.76% 312.90% 2022-09-23
MDLADA 0.1132 0.0005 0.45% 1.62% 0.59% 364.01% 2022-09-23
MGAADA 0.0005 0.0000 0.93% 1.70% 1.09% 383.64% 2022-09-23
MKDADA 0.0350 0.0002 0.50% 1.55% -0.90% 317.99% 2022-09-23
MMKADA 0.0011 0.0000 1.80% 3.20% 2.95% 329.71% 2022-09-23
MNTADA 0.0007 0.0000 1.53% 1.51% -1.24% 345.02% 2022-09-23
MOPADA 0.2737 0.0043 1.58% 4.70% 1.29% 400.08% 2022-09-23
MROADA 0.0589 0.0011 1.85% 2.97% 2.48% 391.08% 2022-09-23
MTCADA 1.6306 0.0065 -0.40% -8.25% -8.97% 209.76% 2022-09-23
MURADA 0.0499 0.0009 1.81% 4.26% 2.04% 394.15% 2022-09-23
MVRADA 0.1439 0.0026 1.85% 3.25% 3.01% 417.04% 2022-09-23
MWKADA 0.0022 0.0000 0.40% 3.52% 0.01% 298.03% 2022-09-23
MXNADA 0.1083 0.0010 -0.89% 2.66% -1.36% 395.81% 2022-09-23
MYRADA 0.4872 0.0101 2.11% 4.51% 0.05% 365.38% 2022-09-23
MZNADA 0.0346 0.0001 0.43% 3.51% 0.16% 398.71% 2022-09-23
NADADA 0.1220 0.0020 -1.60% 1.50% -5.47% 315.99% 2022-09-23
NGNADA 0.0052 0.0001 1.94% 2.96% 0.94% 394.96% 2022-09-23
NIOADA 0.0607 0.0000 -0.05% 1.32% 1.09% 396.08% 2022-09-23
NOKADA 0.2067 0.0027 -1.30% -0.40% -8.28% 305.15% 2022-09-23
NPRADA 0.0171 0.0002 1.37% 3.03% -0.20% 359.05% 2022-09-23
NZDADA 1.2552 0.0184 -1.44% -0.96% -7.09% 308.76% 2022-09-23
OMRADA 5.7470 0.0880 1.56% 2.98% 2.71% 415.54% 2022-09-23
PABADA 2.1781 0.0934 -4.11% 4.65% 0.20% 391.78% 2022-09-22
PENADA 0.5661 0.0037 0.65% 2.37% 1.17% 440.38% 2022-09-23
PGKADA 0.6180 0.0281 -4.35% 4.63% 0.16% 389.95% 2022-09-22
PHPADA 0.0372 0.0000 -0.03% 0.98% -4.42% 330.42% 2022-09-23
PKRADA 0.0093 0.0002 2.14% 2.12% -6.29% 266.22% 2022-09-23
PLNADA 0.4490 0.0025 -0.55% -0.03% -1.70% 302.55% 2022-09-23
PYGADA 0.0003 0.0000 2.02% 2.88% 1.20% 407.42% 2022-09-23
QARADA 0.6091 0.0107 1.80% 3.20% 2.95% 420.75% 2022-09-23
RONADA 0.4293 0.0046 -1.06% -0.22% -4.17% 313.36% 2022-09-23
RSDADA 0.0183 0.0000 -0.10% 1.15% -1.49% 318.04% 2022-09-23
RUBADA 0.0390 0.0020 5.49% 9.84% 6.84% 546.10% 2022-09-23
RWFADA 0.0021 0.0001 2.89% 5.90% -0.52% 389.93% 2022-09-23
SARADA 0.5813 0.0022 0.38% 3.31% 0.03% 397.38% 2022-09-23
SCRADA 0.1562 0.0029 -1.80% -3.56% -5.32% 396.94% 2022-09-23
SDGADA 0.0039 0.0001 1.97% 6.72% 2.21% 289.74% 2022-09-23
SEKADA 0.1941 0.0027 -1.38% -1.40% -5.70% 283.38% 2022-09-23
SGDADA 1.5300 0.0056 -0.37% 1.76% -2.34% 372.36% 2022-09-23
SLLADA 0.0001 0.0000 -1.52% 0.88% -7.88% 236.94% 2022-09-23
SOLADA 70.5675 0.0474 -0.07% -0.28% -7.88% 7.51% 2022-09-23
SOSADA 0.0039 0.0001 2.14% 6.89% 2.34% 411.18% 2022-09-23
SRDADA 0.0797 0.0006 -0.76% 3.75% -10.91% 283.07% 2022-09-23
SSPADA 0.0036 0.0001 2.41% 10.31% 5.50% 41.98% 2022-09-23
STDADA 0.0878 0.0003 0.36% 3.52% -0.51% 315.39% 2022-09-23
SVCADA 0.2544 0.0055 2.20% 6.96% 2.40% 402.60% 2022-09-23
SYPADA 0.0009 0.0000 2.36% 7.13% 2.61% 403.60% 2022-09-23
SZLADA 0.1218 0.0020 -1.63% 1.34% -5.66% 315.67% 2022-09-23
THBADA 0.0583 0.0000 -0.01% 1.55% -3.62% 344.61% 2022-09-23
TJSADA 0.2156 0.0022 1.04% 5.97% 1.54% 451.41% 2022-09-23
TMTADA 0.6308 0.0067 1.07% 5.77% 1.27% 397.03% 2022-09-23
TNDADA 0.6707 0.0024 -0.35% 1.48% -1.70% 327.23% 2022-09-23
TRYADA 0.1189 0.0001 0.06% 2.69% -1.26% 140.76% 2022-09-23
TTDADA 0.3230 0.0017 0.52% 4.77% 0.32% 393.51% 2022-09-23
TWDADA 0.0688 0.0002 -0.26% 1.84% -4.76% 335.22% 2022-09-23
TZSADA 0.0009 0.0000 0.56% 5.15% 0.76% 391.11% 2022-09-23
UAHADA 0.0599 0.0009 1.57% 6.29% -0.11% 259.35% 2022-09-23
UGXADA 0.0006 0.0000 0.32% 3.13% -0.32% 359.35% 2022-09-23
UNIADA 12.7622 0.2685 2.15% -0.94% -15.80% 33.20% 2022-09-23
URYADA 0.0538 0.0005 0.88% 5.39% 0.07% 419.18% 2022-09-23
USCADA 2.1853 0.0069 0.32% 5.01% 0.61% 393.39% 2022-09-23
USDADA 2.1867 0.0086 0.40% 3.48% 0.15% 398.87% 2022-09-23
USTADA 2.1816 0.0036 0.16% 4.80% 0.38% 392.37% 2022-09-23
UZSADA 0.0002 0.0000 0.22% 2.77% -1.00% 379.63% 2022-09-23
VESADA 0.2702 0.0011 0.42% 3.99% -22.60% 145.40% 2022-09-23
VNDADA 0.0001 0.0000 0.50% 4.69% -0.53% 374.62% 2022-09-23
XAFADA 0.0032 0.0000 -0.93% 0.42% -2.46% 313.35% 2022-09-23
XLMADA 0.2642 0.0032 -1.18% 20.65% 11.15% 103.76% 2022-09-23
XMRADA 308.7498 5.5104 -1.75% -1.23% -7.69% 183.94% 2022-09-23
XOFADA 0.0033 0.0000 0.06% 1.44% -1.70% 319.81% 2022-09-23
XPFADA 0.0178 0.0002 -1.06% 0.12% -2.62% 312.49% 2022-09-23
XRPADA 1.0788 0.0331 3.16% 51.38% 46.91% 142.92% 2022-09-23
YERADA 0.0087 0.0000 0.37% 5.07% 0.60% 393.76% 2022-09-23
ZARADA 0.1220 0.0019 -1.54% 1.57% -5.44% 315.75% 2022-09-23
ZMWADA 0.1381 0.0006 -0.44% 3.22% 2.64% 413.71% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.