Cruzes Preço Dia % Semanal Mensal YoY Data
AEDADA 0.5818 0.0034 0.59% -2.23% 42.04% -14.49% 2024-04-26
AFNADA 0.0295 0.0018 6.48% -2.99% 39.27% 1.66% 2024-04-25
ALGADA 0.4442 0.0151 3.51% 16.06% 5.10% -0.98% 2024-04-26
ALLADA 0.0227 0.0002 0.74% -1.12% 43.44% -8.96% 2024-04-26
AMDADA 0.0055 0.0001 0.96% -0.58% 44.45% -14.96% 2024-04-26
AOAADA 0.0025 0.0000 0.57% -2.54% 40.22% -48.91% 2024-04-26
ARSADA 0.0024 0.0000 0.59% -2.66% 39.28% -78.31% 2024-04-26
ATMADA 17.6812 0.0124 -0.07% -1.37% -3.77% -34.86% 2024-04-26
AUDADA 1.3987 0.0132 0.96% -0.34% 42.38% -15.14% 2024-04-26
AVXADA 75.5266 0.1431 -0.19% -0.72% -10.08% 75.96% 2024-04-26
AZNADA 1.2502 0.0006 0.05% -2.75% 40.90% -15.17% 2024-04-26
BCHADA 1016.7742 1.3254 -0.13% -3.72% 40.77% 246.30% 2024-04-26
BDTADA 0.0195 0.0001 0.63% -2.20% 41.80% -17.26% 2024-04-26
BGNADA 1.1727 0.0074 0.64% -1.50% 40.77% -16.85% 2024-04-26
BHDADA 5.6693 0.0342 0.61% -2.23% 42.11% -14.45% 2024-04-26
BIFADA 0.0007 0.0000 0.88% -2.05% 41.07% -38.36% 2024-04-26
BIHADA 1.1766 0.0113 0.97% -1.05% 41.22% -16.58% 2024-04-26
BNBADA 1294.7240 4.5346 -0.35% 7.38% 48.32% 57.05% 2024-04-26
BNDADA 1.5764 0.0133 0.85% -1.90% 41.04% -15.74% 2024-04-26
BOBADA 0.3087 0.0019 0.63% 0.44% 36.31% -13.37% 2024-04-26
BRLADA 0.4117 0.0028 0.68% -1.26% 36.34% -16.89% 2024-04-25
BSDADA 2.1393 0.0152 0.72% 0.53% 38.13% -12.34% 2024-04-26
BTCADA 137844.5955 836.1193 0.61% -0.66% 31.28% 94.20% 2024-04-26
BTNADA 0.0255 0.0002 0.94% -5.23% 39.61% -17.82% 2024-04-25
BWPADA 0.1542 0.0004 0.24% 0.34% 35.80% -17.10% 2024-04-26
BYRADA 0.6519 0.0029 0.44% 0.26% 37.48% -32.73% 2024-04-26
CADADA 1.5637 0.0084 0.54% 1.01% 36.97% -12.92% 2024-04-26
CDFADA 0.0008 0.0000 0.93% -5.70% 39.38% -35.19% 2024-04-25
CHFADA 2.3428 0.0153 0.66% 0.23% 36.70% -14.17% 2024-04-26
CLPADA 0.0022 0.0000 0.13% 0.60% 41.60% -26.25% 2024-04-26
CNYADA 0.2931 0.0004 0.13% -0.14% 37.29% -16.76% 2024-04-26
COPADA 0.0005 0.0000 0.41% -1.16% 34.20% 2.55% 2024-04-26
CRCADA 0.0042 0.0000 0.31% 0.04% 37.04% -6.53% 2024-04-26
CUCADA 0.0885 0.0008 0.93% -5.62% 39.38% -16.43% 2024-04-25
CVEADA 0.0207 0.0002 0.80% 1.32% 36.41% -15.02% 2024-04-26
CZKADA 0.0912 0.0005 0.53% 1.22% 37.48% -20.58% 2024-04-26
DAIADA 2.1413 0.0172 0.81% -1.99% 42.39% -14.28% 2024-04-26
DJFADA 0.0120 0.0001 0.96% 0.78% 38.10% -12.38% 2024-04-26
DKKADA 0.3084 0.0028 0.92% 1.45% 37.11% -14.61% 2024-04-26
DOPADA 0.0365 0.0004 1.09% 1.77% 38.74% -18.63% 2024-04-26
DOTADA 14.7007 0.1187 0.81% -0.75% 0.98% 0.74% 2024-04-26
DZDADA 0.0159 0.0001 0.72% 0.46% 37.73% -12.04% 2024-04-26
EGPADA 0.0446 0.0002 0.51% 1.23% 35.85% -43.65% 2024-04-26
ERNADA 0.1426 0.0009 0.67% -2.15% 42.19% -14.40% 2024-04-26
ETBADA 0.0372 0.0001 0.24% -0.08% 36.07% -17.40% 2024-04-26
ETHADA 6680.7694 31.9959 -0.48% -0.33% 24.22% 43.30% 2024-04-26
EURADA 2.2921 0.0133 0.59% 1.07% 36.70% -14.83% 2024-04-26
FJDADA 0.9439 0.0192 2.07% 0.99% 38.92% -12.95% 2024-04-26
GBPADA 2.6700 0.0131 0.49% 1.44% 36.41% -12.39% 2024-04-26
GELADA 0.7975 0.0049 0.61% 0.06% 37.74% -19.22% 2024-04-26
GHSADA 0.1572 0.0003 0.20% -0.64% 33.48% -25.60% 2024-04-26
GMDADA 0.0313 0.0001 0.19% -2.61% 41.36% -24.74% 2024-04-26
GNFADA 0.0002 0.0000 0.18% 0.00% 35.82% -13.72% 2024-04-26
GTQADA 0.2738 0.0007 0.27% 0.06% 37.60% -12.56% 2024-04-26
GYDADA 0.0101 0.0000 -0.16% -3.14% 40.41% -14.41% 2024-04-26
HKDADA 0.2709 0.0005 -0.19% -0.30% 36.84% -12.87% 2024-04-26
HNLADA 0.0860 0.0001 0.07% 0.05% 36.70% -13.51% 2024-04-26
HTGADA 0.0161 0.0001 0.33% 0.23% 37.55% 0.14% 2024-04-26
HUFADA 0.0058 0.0000 0.54% 1.39% 37.28% -19.17% 2024-04-26
IDRADA 0.0001 0.0000 0.21% 0.14% 34.50% -20.84% 2024-04-26
ILSADA 0.5618 0.0008 0.14% -0.82% 33.36% -16.48% 2024-04-26
INRADA 0.0258 0.0003 1.17% 1.08% 38.75% -13.63% 2024-04-26
IQDADA 0.0016 0.0000 1.45% 1.27% 39.03% -11.76% 2024-04-26
IRRADA 0.0001 0.0000 0.99% -1.85% 42.48% -14.27% 2024-04-26
ISKADA 0.0153 0.0001 0.58% 1.37% 36.75% -15.48% 2024-04-26
JMDADA 0.0137 0.0001 0.61% 0.40% 35.45% -15.18% 2024-04-26
JODADA 3.0160 0.0185 0.62% 0.44% 37.87% -12.41% 2024-04-26
JPYADA 0.0135 0.0001 -0.92% -1.72% 32.15% -25.77% 2024-04-26
KESADA 0.0157 0.0000 0.00% -4.24% 37.06% -14.49% 2024-04-26
KGSADA 0.0238 0.0001 -0.32% -2.93% 41.86% -16.49% 2024-04-26
KHRADA 0.0005 0.0000 -0.03% -0.13% 36.14% -12.04% 2024-04-26
KMFADA 0.0046 0.0000 -0.81% -2.80% 38.65% -18.19% 2024-04-26
KPWADA 0.0163 0.0002 0.93% -5.62% 39.38% -16.43% 2024-04-25
KRWADA 0.0015 0.0000 -1.06% -1.01% 33.54% -15.92% 2024-04-26
KWDADA 6.8508 0.0523 -0.76% -0.73% 36.01% -14.07% 2024-04-26
KYDADA 2.5595 0.0237 0.93% -5.62% 39.38% -16.94% 2024-04-25
KZTADA 0.0048 0.0000 0.18% 0.44% 38.92% -10.62% 2024-04-26
LAKADA 0.0001 0.0000 0.63% 0.33% 34.61% -29.02% 2024-04-26
LBPADA 0.0000 0.0000 0.68% -2.14% 42.04% -85.67% 2024-04-26
LKRADA 0.0072 0.0000 0.63% -0.80% 44.42% -7.81% 2024-04-26
LNKADA 30.9405 0.3660 1.20% 4.73% 5.09% 67.23% 2024-04-25
LRDADA 0.0109 0.0006 5.36% -2.60% 38.38% -32.45% 2024-04-24
LSLADA 0.1104 0.0008 0.69% -6.35% 36.67% -20.43% 2024-04-25
LTCADA 176.8066 1.4651 0.84% -1.98% 27.18% -23.77% 2024-04-25
LUNADA 0.0002 0.0000 10.49% 21.41% -4.64% -6.92% 2024-04-25
LYDADA 0.4392 0.0035 0.80% -2.32% 40.82% -16.45% 2024-04-26
MADADA 0.2112 0.0015 0.73% -2.08% 42.07% -14.96% 2024-04-26
MDLADA 0.1200 0.0007 0.63% -1.71% 39.99% -13.98% 2024-04-26
MGAADA 0.0005 0.0000 0.66% -3.73% 39.38% -15.08% 2024-04-26
MKDADA 0.0372 0.0002 0.58% -1.38% 39.90% -17.31% 2024-04-26
MMKADA 0.0010 0.0000 0.63% -2.22% 41.70% -14.69% 2024-04-26
MNTADA 0.0006 0.0000 0.69% -2.39% 37.78% -16.77% 2024-04-25
MOPADA 0.2652 0.0016 0.59% -2.12% 42.10% -14.17% 2024-04-26
MROADA 0.0542 0.0003 0.59% -2.04% 43.26% -25.91% 2024-04-26
MTCADA 1.5102 0.0285 1.92% 0.48% -5.24% -41.06% 2024-04-25
MURADA 0.0461 0.0003 0.76% -1.88% 41.54% -16.95% 2024-04-26
MVRADA 0.1367 0.0004 0.31% -6.20% 38.25% -17.11% 2024-04-25
MWKADA 0.0012 0.0000 1.06% -1.77% 40.76% -49.82% 2024-04-26
MXNADA 0.1239 0.0004 0.35% -3.17% 37.07% -10.03% 2024-04-26
MYRADA 0.4482 0.0036 0.81% -1.86% 40.58% -20.07% 2024-04-26
MZNADA 0.0337 0.0003 0.88% -1.49% 41.42% -14.81% 2024-04-26
NADADA 0.1104 0.0007 0.68% -6.74% 36.71% -20.25% 2024-04-25
NGNADA 0.0016 0.0000 -1.27% -13.89% 52.72% -69.88% 2024-04-26
NIOADA 0.0581 0.0003 0.48% -1.80% 41.38% -15.95% 2024-04-26
NOKADA 0.1947 0.0009 0.49% -1.51% 39.16% -17.11% 2024-04-26
NPRADA 0.0161 0.0001 0.59% -1.85% 42.23% -15.93% 2024-04-26
NZDADA 1.2736 0.0081 0.64% -1.27% 41.06% -16.64% 2024-04-26
OMRADA 5.5510 0.0328 0.59% -2.23% 42.10% -14.47% 2024-04-26
PABADA 2.1375 0.0133 0.63% -2.22% 42.12% -14.44% 2024-04-26
PENADA 0.5729 0.0031 0.55% -1.80% 40.59% -14.80% 2024-04-26
PGKADA 0.5549 0.0035 0.63% -5.14% 39.34% -21.65% 2024-04-26
PHPADA 0.0370 0.0003 0.73% -2.91% 38.47% -17.50% 2024-04-26
PKRADA 0.0077 0.0001 0.70% -2.20% 41.72% -12.98% 2024-04-26
PLNADA 0.5310 0.0026 0.50% -0.98% 40.45% -11.80% 2024-04-26
PYGADA 0.0003 0.0000 0.63% -2.61% 40.66% -16.35% 2024-04-26
QARADA 0.5870 0.0043 0.74% -2.09% 42.26% -14.47% 2024-04-26
RONADA 0.4612 0.0032 0.70% -1.36% 40.60% -17.42% 2024-04-26
RSDADA 0.0196 0.0001 0.71% -1.36% 40.83% -16.81% 2024-04-26
RUBADA 0.0232 0.0001 0.29% -0.56% 42.48% -23.82% 2024-04-26
RWFADA 0.0017 0.0000 1.06% -1.92% 40.43% -26.89% 2024-04-26
SARADA 0.5698 0.0034 0.60% -2.20% 42.09% -14.45% 2024-04-26
SCRADA 0.1589 0.0063 4.16% -0.85% 45.83% -15.87% 2024-04-26
SDGADA 0.0036 0.0001 2.82% -0.08% 45.17% -17.49% 2024-04-26
SEKADA 0.1966 0.0013 0.69% -1.32% 38.40% -18.77% 2024-04-26
SGDADA 1.5713 0.0083 0.53% -2.08% 40.58% -16.01% 2024-04-26
SLLADA 0.0001 0.0000 -0.07% -6.32% 38.60% -19.66% 2024-04-25
SOLADA 309.4165 1.4284 -0.46% 3.72% 7.38% 455.25% 2024-04-25
SOSADA 0.0037 0.0000 -0.02% -2.82% 41.22% -15.43% 2024-04-26
SRDADA 0.0621 0.0005 0.83% -4.87% 41.97% -10.53% 2024-04-25
SSPADA 0.0013 0.0001 5.36% -3.06% 36.12% -57.04% 2024-04-24
STDADA 0.0936 0.0018 1.97% -0.99% 40.69% -16.90% 2024-04-26
SVCADA 0.2443 0.0015 0.63% -2.21% 41.98% -14.44% 2024-04-26
SYPADA 0.0002 0.0000 5.36% -3.06% 35.62% -84.40% 2024-04-24
SZLADA 0.1124 0.0007 0.60% -1.49% 41.85% -17.15% 2024-04-26
THBADA 0.0579 0.0005 0.89% -2.49% 39.77% -20.91% 2024-04-26
TJSADA 0.1959 0.0012 0.63% -1.95% 42.38% -14.83% 2024-04-26
TMTADA 0.6009 0.0013 0.22% -6.42% 37.60% -17.50% 2024-04-25
TNDADA 0.6675 0.0015 -0.23% -6.20% 36.61% -20.27% 2024-04-25
TRYADA 0.0656 0.0003 0.43% -2.28% 40.27% -49.09% 2024-04-26
TTDADA 0.3145 0.0020 0.63% -2.32% 41.70% -14.82% 2024-04-26
TWDADA 0.0656 0.0004 0.57% -2.51% 39.13% -19.36% 2024-04-26
TZSADA 0.0008 0.0000 0.21% -2.48% 39.89% -22.55% 2024-04-26
UAHADA 0.0539 0.0003 0.63% -2.20% 39.84% -20.28% 2024-04-26
UGXADA 0.0006 0.0000 0.63% -2.23% 44.44% -15.67% 2024-04-26
UNIADA 16.6925 0.4695 2.89% 7.89% -11.76% 20.50% 2024-04-25
URYADA 0.0557 0.0003 0.63% -1.26% 40.08% -13.61% 2024-04-26
USCADA 2.0971 0.0076 -0.36% -6.83% 37.59% -17.50% 2024-04-25
USDADA 2.1370 0.0126 0.59% -2.22% 42.09% -14.46% 2024-04-26
USTADA 2.1022 0.0016 -0.08% -6.60% 37.89% -17.32% 2024-04-25
UZSADA 0.0002 0.0000 0.34% -2.17% 40.78% -23.32% 2024-04-26
VESADA 0.0579 0.0000 -0.05% -6.79% 37.52% -44.01% 2024-04-25
VNDADA 0.0001 0.0000 0.64% 0.81% 38.86% -20.80% 2024-04-26
XAFADA 0.0035 0.0000 0.63% -1.77% 40.70% -16.90% 2024-04-26
XLMADA 0.2416 0.0009 0.37% 0.00% 16.16% 0.18% 2024-04-25
XMRADA 252.8444 3.1233 1.25% -4.08% 17.07% -37.73% 2024-04-25
XOFADA 0.0035 0.0000 0.60% -1.90% 40.12% -17.22% 2024-04-26
XPFADA 0.0190 0.0002 0.90% -6.05% 36.51% -19.18% 2024-04-25
XRPADA 1.1148 0.0070 0.63% 0.18% 12.09% -6.64% 2024-04-25
YERADA 0.0085 0.0001 0.63% -5.93% 38.72% -16.83% 2024-04-25
ZARADA 0.1126 0.0010 0.94% -1.21% 41.90% -17.01% 2024-04-26
ZMWADA 0.0812 0.0005 0.64% -4.99% 36.45% -42.96% 2024-04-26

Exchange Rates