Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AEDADA 0.31 0.01 2.78% -28.19% -19.21% -4.47% -17.84% 2025-03-07
AFNADA 0.016 0.001 7.71% -23.33% -14.23% -2.42% -15.22% 2025-03-07
ALGADA 0.28 0.01 2.47% -24.57% -25.42% -31.65% -26.99% 2025-03-07
ALLADA 0.013 0.001 8.00% -21.55% -15.18% 3.97% -10.74% 2025-03-07
AMDADA 0.003 0.000 8.20% -24.82% -17.65% 0.82% -12.31% 2025-03-07
AOAADA 0.001 0.000 7.92% -25.14% -19.34% 0.73% -21.81% 2025-03-07
ARSADA 0.001 0.000 8.07% -24.48% -15.68% -2.65% -31.25% 2025-03-07
ATMADA 4.94 0.24 5.06% -30.08% -20.19% -32.55% -73.48% 2025-03-07
AUDADA 0.76 0.06 8.03% -22.94% -14.34% 2.73% -17.47% 2025-03-07
AVXADA 23.67 0.47 2.01% -32.12% -31.16% -43.91% -59.37% 2025-03-07
AZNADA 0.70 0.05 8.12% -24.45% -18.48% 0.49% -13.56% 2025-03-07
BCHADA 460.5 24.4 5.60% 0.17% 2.36% -10.63% -20.27% 2025-03-07
BDTADA 0.010 0.001 7.94% -24.58% -17.85% -1.34% -21.91% 2025-03-07
BGNADA 0.66 0.06 9.06% -20.78% -10.33% 5.61% -14.03% 2025-03-07
BHDADA 3.13 0.20 6.91% -25.31% -15.97% -0.60% -14.68% 2025-03-07
BIFADA 0.000 0.000 8.91% -23.93% -16.76% 2.34% -15.36% 2025-03-07
BNBADA 687.1 28.7 4.35% -26.59% -16.12% -17.10% 8.29% 2025-03-07
BNDADA 0.90 0.07 8.65% -23.08% -16.87% 3.42% -13.24% 2025-03-07
BOBADA 0.17 0.01 7.60% -24.81% -18.16% 1.10% -13.98% 2025-03-07
BRLADA 0.21 0.02 8.91% -21.43% -14.61% 8.58% -23.13% 2025-03-07
BSDADA 1.10 0.08 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTNADA 0.013 0.001 7.49% -24.59% -18.75% -8.63% -27.05% 2025-03-06
BWPADA 0.09 0.01 9.11% -22.61% -16.01% 4.38% -12.78% 2025-03-07
BYRADA 0.37 0.03 9.12% -23.75% -17.44% 1.42% -12.77% 2025-03-07
CADADA 0.84 0.07 8.83% -23.12% -14.34% 1.70% -17.99% 2025-03-07
CDFADA 0.000 0.000 7.55% -24.68% -19.18% -7.32% -26.41% 2025-03-06
CHFADA 1.37 0.12 9.95% -21.54% -10.93% 4.86% -12.78% 2025-03-07
CLPADA 0.001 0.000 7.02% -21.86% -13.60% 6.47% -6.87% 2025-03-07
CNYADA 0.17 0.01 9.36% -23.06% -13.24% 2.96% -13.10% 2025-03-07
COPADA 0.000 0.000 8.70% -23.14% -13.97% 8.35% -17.51% 2025-03-07
CRCADA 0.002 0.000 8.67% -24.01% -16.78% 1.82% -12.23% 2025-03-07
CUCADA 0.046 0.003 7.55% -24.65% -18.99% -7.06% -23.34% 2025-03-06
CVEADA 0.012 0.001 9.77% -20.14% -9.57% 6.18% -13.70% 2025-03-07
CZKADA 0.053 0.005 10.55% -19.68% -8.90% 7.64% -11.98% 2025-03-07
DAIADA 1.14 0.03 2.97% -26.69% -19.92% -4.32% -15.08% 2025-03-07
DJFADA 0.007 0.001 9.32% -23.62% -15.10% 1.60% -12.61% 2025-03-07
DKKADA 0.18 0.02 10.03% -20.18% -9.50% 6.45% -13.34% 2025-03-07
DOPADA 0.019 0.002 8.81% -24.29% -18.26% -1.27% -17.91% 2025-03-07
DOTADA 5.25 0.34 6.83% -31.22% -19.00% -33.21% -62.51% 2025-03-07
DZDADA 0.009 0.001 9.25% -22.56% -16.66% 3.25% -11.89% 2025-03-07
EGPADA 0.024 0.002 9.28% -23.69% -15.77% 1.89% -14.85% 2025-03-07
ERNADA 0.08 0.00 2.22% -28.58% -19.65% -5.00% -18.28% 2025-03-07
ETBADA 0.010 0.001 10.46% -24.03% -16.77% 2.15% -61.09% 2025-03-07
ETHADA 2496.6 66.4 2.73% -30.14% -32.75% -36.87% -51.86% 2025-03-07
EURADA 1.34 0.15 12.31% -18.45% -7.64% 8.67% -11.47% 2025-03-07
FJDADA 0.54 0.06 11.92% -22.27% -15.42% 5.33% -12.38% 2025-03-07
GBPADA 1.59 0.17 12.05% -19.82% -8.28% 7.14% -10.26% 2025-03-07
GELADA 0.44 0.05 11.92% -22.56% -15.93% 5.25% -15.42% 2025-03-07
GHSADA 0.08 0.01 11.57% -22.02% -12.73% -1.66% -26.64% 2025-03-07
GMDADA 0.017 0.002 10.98% -22.45% -13.81% 3.15% -16.44% 2025-03-07
GNFADA 0.000 0.000 11.03% -22.38% -15.80% 3.12% -12.29% 2025-03-07
GTQADA 0.16 0.02 11.39% -22.08% -15.53% 3.60% -9.79% 2025-03-07
GYDADA 0.005 0.000 3.71% -26.13% -19.29% -3.70% -15.07% 2025-03-07
HKDADA 0.16 0.02 11.65% -21.92% -12.05% 3.70% -10.19% 2025-03-07
HNLADA 0.048 0.005 10.96% -22.49% -16.40% 2.20% -14.42% 2025-03-07
HTGADA 0.009 0.001 10.99% -22.51% -16.06% 2.83% -10.46% 2025-03-07
HUFADA 0.003 0.000 12.74% -16.74% -5.97% 12.39% -12.34% 2025-03-07
IDRADA 0.000 0.000 11.82% -20.89% -12.01% 3.55% -14.67% 2025-03-07
ILSADA 0.34 0.04 11.61% -22.70% -13.02% 4.23% -11.99% 2025-03-07
INRADA 0.014 0.001 11.64% -21.71% -11.93% 1.88% -15.27% 2025-03-07
IQDADA 0.001 0.000 11.51% -22.09% -13.40% 3.64% -10.86% 2025-03-07
IRRADA 0.000 0.000 7.61% -28.81% -22.80% -7.06% -19.16% 2025-03-06
ISKADA 0.009 0.001 12.15% -19.34% -7.96% 6.35% -10.51% 2025-03-07
JMDADA 0.008 0.001 10.97% -22.31% -15.08% 2.34% -12.37% 2025-03-07
JODADA 1.74 0.18 11.67% -22.04% -12.24% 3.76% -10.92% 2025-03-07
JPYADA 0.008 0.001 11.72% -20.57% -9.80% 10.41% -11.24% 2025-03-07
KESADA 0.010 0.001 11.98% -21.88% -15.31% 4.04% -3.12% 2025-03-07
KGSADA 0.014 0.001 11.63% -22.00% -12.25% 3.22% -8.74% 2025-03-07
KHRADA 0.000 0.000 11.30% -22.17% -15.55% 3.94% -9.98% 2025-03-07
KMFADA 0.003 0.000 12.35% -17.16% -9.24% 8.38% -8.53% 2025-03-07
KPWADA 0.008 0.001 7.55% -24.65% -18.99% -7.06% -23.34% 2025-03-06
KRWADA 0.001 0.000 11.68% -21.19% -11.96% 6.01% -18.82% 2025-03-07
KWDADA 4.00 0.42 11.68% -21.80% -12.08% 3.83% -11.07% 2025-03-07
KYDADA 1.33 0.09 7.55% -24.65% -18.99% -7.06% -23.92% 2025-03-06
KZTADA 0.003 0.000 13.03% -20.88% -12.45% 10.86% -19.03% 2025-03-07
LAKADA 0.000 0.000 11.49% -21.96% -15.07% 4.42% -14.01% 2025-03-07
LBPADA 0.000 0.000 11.57% -22.04% -15.70% 3.70% -10.81% 2025-03-07
LKRADA 0.004 0.000 11.62% -22.13% -11.82% 2.91% -7.24% 2025-03-07
LNKADA 19.67 0.86 4.59% -16.01% -24.16% -16.85% -27.03% 2025-03-07
LRDADA 0.006 0.000 7.55% -24.84% -19.39% -14.26% -26.03% 2025-03-06
LSLADA 0.07 0.01 10.56% -20.31% -15.04% 6.83% -8.66% 2025-03-07
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LUNADA 0.000 0.000 21.56% -25.82% -18.88% -38.37% -69.93% 2025-03-07
LYDADA 0.25 0.02 10.74% -21.76% -12.51% 4.79% -11.68% 2025-03-07
MADADA 0.13 0.01 11.57% -20.34% -9.71% 7.52% -8.26% 2025-03-07
MDLADA 0.07 0.01 11.76% -20.32% -12.96% 4.45% -13.50% 2025-03-07
MGAADA 0.000 0.000 8.52% -22.97% -16.72% 2.08% -15.74% 2025-03-07
MKDADA 0.022 0.002 10.26% -19.76% -12.69% 6.86% -12.45% 2025-03-07
MMKADA 0.001 0.000 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
MNTADA 0.000 0.000 5.57% -24.93% -18.23% -3.29% -15.71% 2025-03-07
MOPADA 0.15 0.01 10.73% -22.55% -12.78% 2.85% -10.97% 2025-03-07
MROADA 0.031 0.003 10.05% -22.93% -14.19% 2.44% -11.89% 2025-03-07
MTCADA 0.30 0.02 8.71% -30.31% -28.97% -43.91% -80.71% 2025-03-07
MURADA 0.027 0.002 9.53% -20.84% -14.75% 5.63% -11.47% 2025-03-07
MVRADA 0.08 0.01 10.43% -22.84% -17.04% 2.63% -11.72% 2025-03-07
MWKADA 0.001 0.000 9.66% -23.37% -16.37% 2.91% -14.90% 2025-03-07
MXNADA 0.06 0.01 10.94% -21.52% -11.45% 5.94% -26.54% 2025-03-07
MYRADA 0.27 0.03 10.04% -22.50% -13.25% 3.29% -6.97% 2025-03-07
MZNADA 0.019 0.002 10.20% -23.44% -16.77% 2.89% -12.42% 2025-03-07
NADADA 0.07 0.01 8.45% -21.89% -16.75% 4.68% -10.50% 2025-03-07
NGNADA 0.001 0.000 8.78% -24.06% -14.65% 3.80% -7.86% 2025-03-07
NIOADA 0.033 0.003 8.94% -23.88% -17.28% 1.25% -12.88% 2025-03-07
NOKADA 0.11 0.01 9.91% -20.63% -11.05% 6.78% -15.92% 2025-03-07
NPRADA 0.009 0.001 9.60% -23.09% -16.90% 0.11% -16.74% 2025-03-07
NZDADA 0.69 0.06 8.81% -22.03% -13.03% 3.84% -19.07% 2025-03-07
OMRADA 3.12 0.26 8.91% -22.46% -15.21% 1.23% -10.20% 2025-03-07
PABADA 1.21 0.10 9.38% -23.57% -18.10% 1.66% -12.56% 2025-03-07
PENADA 0.33 0.03 9.47% -22.74% -15.91% 4.55% -12.00% 2025-03-07
PGKADA 0.30 0.02 5.97% -25.96% -17.34% 2.90% -17.90% 2025-03-07
PHPADA 0.021 0.002 9.16% -22.89% -13.02% 2.78% -15.42% 2025-03-07
PKRADA 0.004 0.000 9.30% -23.61% -14.26% 1.11% -12.89% 2025-03-07
PLNADA 0.31 0.03 10.14% -19.72% -9.27% 9.20% -10.73% 2025-03-07
PYGADA 0.000 0.000 9.32% -23.68% -17.76% 0.26% -19.55% 2025-03-07
QARADA 0.33 0.03 9.48% -23.50% -14.95% 1.77% -12.44% 2025-03-07
RONADA 0.26 0.02 9.99% -20.08% -9.50% 6.49% -13.51% 2025-03-07
RSDADA 0.011 0.001 10.06% -20.06% -9.55% 6.41% -13.29% 2025-03-07
RUBADA 0.013 0.001 8.17% -24.10% -10.72% 28.21% -11.63% 2025-03-07
RWFADA 0.001 0.000 8.68% -24.13% -17.02% -0.81% -20.71% 2025-03-07
SARADA 0.32 0.03 9.38% -23.59% -14.05% 1.79% -12.58% 2025-03-07
SCRADA 0.08 0.01 9.22% -22.40% -13.17% 1.36% -14.51% 2025-03-07
SDGADA 0.002 0.000 9.40% -23.77% -15.29% 1.39% -12.81% 2025-03-07
SEKADA 0.12 0.01 10.50% -18.04% -6.80% 11.63% -11.45% 2025-03-07
SGDADA 0.91 0.08 9.65% -22.36% -12.39% 4.38% -12.47% 2025-03-07
SLLADA 0.000 0.000 12.46% -21.95% -12.15% 4.15% -11.17% 2025-03-07
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOSADA 0.002 0.000 10.95% -22.47% -13.83% 3.12% -11.30% 2025-03-07
SRDADA 0.033 0.002 6.16% -24.61% -18.32% -1.91% -13.70% 2025-03-07
SSPADA 0.000 0.000 7.48% -28.91% -24.64% -18.76% -71.70% 2025-03-06
STDADA 0.053 0.005 10.00% -20.09% -13.70% 7.60% -13.28% 2025-03-07
SVCADA 0.14 0.01 11.58% -22.04% -15.74% 3.70% -10.80% 2025-03-07
SYPADA 0.000 0.000 7.55% -28.81% -22.80% -7.06% -19.19% 2025-03-06
SZLADA 0.07 0.01 10.52% -20.36% -15.07% 6.76% -8.63% 2025-03-07
THBADA 0.036 0.004 11.41% -20.86% -11.96% 5.52% -6.49% 2025-03-07
TJSADA 0.11 0.01 11.58% -22.32% -15.40% 3.23% -10.64% 2025-03-07
TMTADA 0.34 0.02 6.69% -24.15% -17.06% -0.98% -12.28% 2025-03-07
TNDADA 0.40 0.04 11.23% -20.52% -13.35% 6.49% -11.16% 2025-03-07
TRYADA 0.034 0.003 11.30% -22.22% -13.46% 0.45% -22.14% 2025-03-07
TTDADA 0.18 0.02 10.66% -22.48% -15.79% 3.36% -11.09% 2025-03-07
TWDADA 0.038 0.004 11.84% -21.80% -12.36% 3.65% -14.64% 2025-03-07
TZSADA 0.000 0.000 10.15% -23.95% -17.78% -4.51% -13.80% 2025-03-07
UAHADA 0.030 0.003 11.94% -21.41% -11.59% 5.80% -17.33% 2025-03-07
UGXADA 0.000 0.000 11.71% -21.93% -12.08% 3.80% -5.25% 2025-03-07
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
URYADA 0.028 0.002 9.55% -23.80% -15.52% 4.37% -20.30% 2025-03-07
USCADA 1.20 0.10 8.67% -22.64% -15.41% 0.98% -10.41% 2025-03-07
USDADA 1.19 0.09 8.21% -24.39% -15.96% 0.58% -13.49% 2025-03-07
USTADA 1.19 0.09 8.15% -22.94% -15.82% 0.71% -10.98% 2025-03-07
UZSADA 0.000 0.000 8.81% -24.14% -17.55% 1.03% -15.81% 2025-03-07
VESADA 0.019 0.002 9.51% -23.79% -22.97% -18.21% -51.06% 2025-03-07
VNDADA 0.000 0.000 9.41% -23.42% -18.32% 1.67% -15.43% 2025-03-07
XAFADA 0.002 0.000 10.08% -20.05% -13.65% 7.71% -13.24% 2025-03-07
XLMADA 0.35 0.02 6.39% -20.81% -24.92% -11.68% 82.48% 2025-03-07
XMRADA 250.66 17.20 7.37% -24.36% -20.58% 9.53% 27.90% 2025-03-06
XOFADA 0.002 0.000 8.78% -20.02% -11.36% 5.12% -10.91% 2025-03-07
XPFADA 0.011 0.001 10.47% -18.43% -10.18% 6.96% -10.26% 2025-03-07
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
YERADA 0.005 0.000 10.75% -21.11% -13.26% 3.96% -7.44% 2025-03-07
ZARADA 0.07 0.01 9.79% -20.46% -13.05% 6.26% -6.62% 2025-03-07
ZMWADA 0.043 0.005 11.97% -21.22% -14.62% 1.15% -22.65% 2025-03-07

Exchange Rates