Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
XRPUSD 1.00162 0.00350 0.35% -3.56% -7.81% -45.55% -67.77% 2026-08-16
XRPBTC 0.0000158766 0.0000000277 -0.17% -1.31% -7.17% -24.48% -39.03% 2026-08-14
XRPETH 0.000531153 0.000004213 -0.79% -2.28% -9.66% -14.32% -21.66% 2026-08-14
XRPEUR 0.86220 0.01255 -1.43% -2.40% -11.16% -44.97% -67.23% 2026-08-14
XRPGBP 0.73742 0.01034 -1.38% -2.57% -10.26% -46.04% -67.55% 2026-08-14
XRPAUD 1.40904 0.01948 -1.36% -2.46% -11.29% -48.89% -70.25% 2026-08-14
XRPNZD 1.69480 0.02901 -1.68% -2.16% -10.90% -46.97% -67.40% 2026-08-14
XRPJPY 158.9325 1.9076 -1.19% -1.34% -11.92% -44.88% -64.91% 2026-08-14
XRPCNY 6.72479 0.07714 -1.13% -2.33% -10.70% -47.60% -69.61% 2026-08-14
XRPCHF 0.81099 0.00978 -1.19% -1.69% -9.50% -44.39% -67.32% 2026-08-14
XRPCAD 1.38346 0.02137 -1.52% -2.80% -11.45% -45.18% -67.48% 2026-08-14
XRPMXN 16.9878 0.1846 -1.07% -2.93% -12.19% -48.75% -70.55% 2026-08-14
XRPINR 95.4078 0.7965 -0.83% -1.79% -10.97% -42.29% -64.59% 2026-08-14
XRPBRL 5.20322 0.04475 -0.85% -0.04% -8.16% -48.73% -68.71% 2026-08-14
XRPRUB 85.6122 1.8369 2.19% 2.36% -0.71% -40.90% -65.30% 2026-08-14
XRPKRW 1414.029 16.651 -1.16% -1.64% -14.46% -46.64% -66.93% 2026-08-14
XRPTRY 47.76070 0.45839 -0.95% -1.93% -8.73% -39.55% -61.97% 2026-08-14
XRPIDR 17783.47 237.18 -1.32% -2.16% -11.41% -42.09% -64.35% 2026-08-14
XRPSAR 3.74511 0.03806 -1.01% -2.32% -10.36% -45.72% -67.58% 2026-08-14
XRPSCR 13.73917 1.17622 -7.89% -8.94% -11.47% -50.99% -70.19% 2026-08-14
XRPSDG 598.999 6.231 -1.03% -2.26% -10.30% -45.73% -67.59% 2026-08-14
XRPSEK 9.50333 0.14593 -1.51% -1.80% -10.92% -43.95% -67.67% 2026-08-14
XRPSGD 1.27586 0.01546 -1.20% -2.27% -11.03% -46.07% -67.69% 2026-08-14
XRPSLL 24029.63 260.48 -1.07% -3.27% -10.20% -43.61% -66.38% 2026-08-14
XRPSOL 0.013 0.000 0.32% -6.74% -7.00% -10.18% -17.01% 2026-08-14
XRPSOS 569.802 6.516 -1.13% -2.36% -10.39% -45.70% -67.61% 2026-08-14
XRPSRD 37.7259 0.3901 -1.02% -3.40% -9.70% -46.46% -67.51% 2026-08-14
XRPSSP 5602.552 129.914 -2.27% 5.33% 11.01% -32.11% -61.76% 2026-08-12
XRPSTD 21.3417 0.2975 -1.37% -2.41% -11.15% -44.93% -67.22% 2026-08-14
XRPSVC 8.72374 0.10456 -1.18% -2.37% -10.44% -45.83% -67.63% 2026-08-14
XRPSYP 121.70 1.35 -1.10% -2.35% -10.38% -40.18% -69.60% 2026-08-14
XRPSZL 16.12768 0.20637 -1.26% -2.13% -11.29% -47.11% -70.26% 2026-08-14
XRPTHB 33.0731 0.3765 -1.13% -1.97% -11.50% -42.92% -66.88% 2026-08-14
XRPTJS 9.20712 0.11077 -1.19% -2.26% -10.29% -45.80% -67.93% 2026-08-14
XRPTMT 3.50123 0.02828 -0.80% -2.03% -10.09% -45.61% -67.50% 2026-08-14
XRPTND 2.92307 0.03758 -1.27% -1.78% -10.89% -44.93% -66.85% 2026-08-14
XRPMYR 4.07724 0.04361 -1.06% -2.38% -10.14% -45.38% -68.56% 2026-08-14
XRPMZN 63.4652 0.9836 -1.53% -2.23% -10.03% -45.77% -67.74% 2026-08-14
XRPNAD 16.16685 0.15559 -0.95% -1.90% -10.99% -46.91% -70.15% 2026-08-14
XRPNGN 1356.353 15.606 -1.14% -2.68% -11.48% -48.99% -71.25% 2026-08-14
XRPNIO 36.7090 0.4012 -1.08% -2.31% -10.34% -45.77% -67.60% 2026-08-14
XRPNOK 9.42587 0.16737 -1.74% -2.96% -12.24% -49.21% -69.95% 2026-08-14
XRPNPR 152.2066 1.7907 -1.16% -2.15% -11.18% -42.46% -64.71% 2026-08-14
XRPOMR 0.38418 0.00378 -0.97% -2.15% -10.24% -45.72% -67.56% 2026-08-14
XRPPAB 0.99888 0.00955 -0.95% -2.18% -10.22% -45.70% -67.55% 2026-08-14
XRPPEN 3.36415 0.04051 -1.19% -2.66% -10.61% -45.62% -69.29% 2026-08-14
XRPPGK 4.48048 0.01798 0.40% -2.29% -8.55% -42.82% -65.02% 2026-08-14
XRPPHP 61.3347 0.5365 -0.87% -1.18% -10.61% -43.40% -65.08% 2026-08-14
XRPPKR 277.034 3.102 -1.11% -2.34% -10.05% -46.26% -68.19% 2026-08-14
XRPPLN 3.71840 0.05202 -1.38% -2.07% -11.34% -43.75% -66.75% 2026-08-14
XRPPYG 5986.37 66.61 -1.10% -1.51% -11.28% -50.43% -73.44% 2026-08-14
XRPQAR 3.63608 0.03885 -1.06% -2.24% -10.37% -45.92% -67.59% 2026-08-14
XRPRON 4.51690 0.06883 -1.50% -2.44% -11.17% -43.41% -66.08% 2026-08-14
XRPRSD 101.1661 1.4449 -1.41% -2.44% -11.20% -44.95% -67.17% 2026-08-14
XRPILS 2.93961 0.04590 -1.54% -3.97% -11.67% -49.86% -71.66% 2026-08-14
XRPRWF 1466.174 15.653 -1.06% -2.02% -10.11% -45.28% -67.11% 2026-08-14
XRPKES 128.9308 1.4088 -1.08% -2.38% -10.38% -45.66% -67.58% 2026-08-14
XRPKGS 87.2340 0.9532 -1.08% -3.52% -10.19% -45.77% -67.61% 2026-08-14
XRPKHR 4034.38 43.71 -1.07% -2.53% -9.92% -45.29% -67.29% 2026-08-14
XRPKMF 425.945 5.128 -1.19% -2.08% -10.76% -44.88% -67.30% 2026-08-14
XRPTTD 6.75497 0.07755 -1.14% -2.47% -10.62% -45.97% -67.63% 2026-08-14
XRPTWD 31.9310 0.4818 -1.49% -3.04% -10.73% -44.62% -65.46% 2026-08-14
XRPTZS 2643.38 24.43 -0.92% -2.22% -9.83% -41.58% -67.13% 2026-08-14
XRPUAH 44.6024 0.5248 -1.16% -2.61% -10.22% -42.74% -64.96% 2026-08-14
XRPUGX 3704.05 43.02 -1.15% -2.61% -9.50% -44.42% -66.19% 2026-08-14
XRPUNI 0.312 0.021 7.32% 21.00% 2.85% -4.71% 10.02% 2026-08-14
XRPURY 39.9476 0.4552 -1.13% -2.75% -10.61% -44.39% -67.62% 2026-08-14
XRPUSC 1.00 0.01 -1.08% -3.52% -10.19% -45.79% -67.64% 2026-08-14
XRPUST 1.00 0.01 -1.08% -3.52% -10.17% -45.80% -67.58% 2026-08-14
XRPUZS 11869.07 169.45 -1.41% -2.73% -11.73% -46.25% -69.27% 2026-08-14
XRPVND 26083.1 211.7 -0.81% -2.52% -10.71% -46.08% -67.75% 2026-08-14
XRPXAF 565.933 16.168 -2.78% -3.87% -12.13% -44.89% -67.72% 2026-08-14
XRPXLM 6.30 0.03 -0.49% -1.84% 4.62% -31.29% -13.45% 2026-08-14
XRPXMR 0.003 0.000 -1.69% -9.93% -24.98% -40.64% -80.16% 2026-08-14
XRPXOF 565.984 8.065 -1.40% -2.64% -11.41% -44.96% -67.27% 2026-08-14
XRPXPF 102.8972 1.6215 -1.55% -2.54% -11.28% -45.01% -67.26% 2026-08-14
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-14
XRPYER 236.616 2.513 -1.05% -2.73% -10.87% -46.03% -68.01% 2026-08-14
XRPZAR 16.16484 0.14601 -0.90% -1.84% -10.95% -46.94% -70.18% 2026-08-14
XRPKWD 0.30794 0.00350 -1.12% -2.31% -10.52% -45.62% -67.25% 2026-08-14
XRPKYD 0.83448 0.00334 0.40% -4.96% -5.39% -45.42% -69.39% 2026-08-13
XRPKZT 462.954 6.884 -1.47% -3.13% -11.38% -50.40% -72.19% 2026-08-14
XRPLAK 22502.28 257.48 -1.13% -2.38% -10.40% -43.42% -66.25% 2026-08-14
XRPLBP 89282.416 1,022.490 -1.13% -2.36% -10.39% -45.80% -67.69% 2026-08-14
XRPLKR 331.788 4.634 -1.38% -3.12% -10.96% -41.79% -64.18% 2026-08-14
XRPLNK 0.112 0.002 -1.63% -11.52% -16.07% -25.98% -18.48% 2026-08-14
XRPLRD 180.7902 3.1842 -1.73% -4.28% -6.56% -44.50% -72.50% 2026-08-12
XRPLSL 16.15161 0.16429 -1.01% -1.99% -11.08% -46.96% -70.18% 2026-08-14
XRPLTC 0.02291176 0.00041221 1.83% 0.65% -6.26% -4.36% -9.90% 2026-08-14
XRPLUN 21361.8 59.4 0.28% -2.10% 31.93% -41.93% -46.80% 2026-07-28
XRPLYD 6.34868 0.07280 -1.13% -2.20% -10.74% -36.27% -61.87% 2026-08-14
XRPMAD 9.25788 0.16217 -1.72% -2.94% -10.84% -44.78% -66.60% 2026-08-14
XRPMDL 17.2174 0.1478 -0.85% -3.04% -11.82% -44.09% -66.31% 2026-08-14
XRPMGA 4293.86 66.86 -1.53% -2.59% -10.28% -49.14% -68.65% 2026-08-14
XRPMKD 53.0323 0.7271 -1.35% -2.50% -11.59% -44.97% -67.30% 2026-08-14
XRPMMK 2089.26 22.09 -1.05% -3.49% -10.16% -45.75% -67.62% 2026-08-14
XRPMNT 3590.37 36.95 -1.02% -2.19% -10.04% -45.17% -67.58% 2026-08-14
XRPMOP 8.07085 0.08240 -1.01% -2.20% -10.05% -45.31% -67.61% 2026-08-14
XRPMTC 13.43 0.22 -1.61% -2.36% 2.50% -26.64% 3.90% 2026-08-14
XRPMUR 47.0001 0.5473 -1.15% -2.21% -10.35% -44.75% -66.55% 2026-08-14
XRPMVR 15.42722 0.16310 -1.05% -3.49% -10.16% -45.75% -67.62% 2026-08-14
XRPMWK 1729.995 18.290 -1.05% -2.28% -10.31% -45.75% -67.58% 2026-08-14
XRPIQD 1306.166 14.898 -1.13% -2.36% -10.38% -45.79% -67.61% 2026-08-14
XRPIRR 1385890.4 5,552.2 0.40% -2.47% -9.26% 1,691.75% 970.50% 2026-08-13
XRPISK 122.6314 1.7383 -1.40% -2.63% -11.70% -46.80% -67.44% 2026-08-14
XRPJMD 157.8990 1.7960 -1.12% -2.68% -10.52% -45.98% -67.97% 2026-08-14
XRPJOD 0.70725 0.00773 -1.08% -3.52% -10.19% -45.77% -67.64% 2026-08-14
XRPCLP 912.646 9.573 -1.04% -2.17% -11.33% -44.88% -69.22% 2026-08-14
XRPFJD 2.22836 0.00380 -0.17% -2.72% -9.97% -46.73% -68.00% 2026-08-14
XRPGEL 2.60106 0.03699 -1.40% -2.51% -11.01% -47.55% -68.65% 2026-08-14
XRPGHS 10.91559 0.16877 -1.52% -9.07% -14.69% -43.51% -67.02% 2026-08-14
XRPGMD 74.4764 0.8281 -1.10% -3.25% -9.79% -45.17% -66.82% 2026-08-14
XRPGNF 8761.13 97.42 -1.10% -2.30% -10.22% -45.56% -67.17% 2026-08-14
XRPGTQ 7.60970 0.08462 -1.10% -2.33% -10.35% -46.06% -67.77% 2026-08-14
XRPGYD 208.883 2.182 -1.03% -3.34% -9.93% -45.74% -67.61% 2026-08-14
XRPHKD 7.82726 0.08578 -1.08% -2.29% -10.26% -45.32% -67.50% 2026-08-14
XRPHNL 26.7413 0.2922 -1.08% -2.30% -10.24% -44.86% -66.83% 2026-08-14
XRPHTG 130.4181 1.4846 -1.13% -2.32% -10.31% -45.82% -67.62% 2026-08-14
XRPHUF 312.197 5.557 -1.75% -2.63% -10.44% -48.16% -69.93% 2026-08-14
XRPBSD 0.99694 0.01149 -1.14% -2.37% -10.40% -45.80% -67.62% 2026-08-14
XRPCDF 2286.40 25.42 -1.10% -3.43% -10.66% -45.54% -74.54% 2026-08-14
XRPBTN 95.1762 1.0734 -1.12% -3.33% -10.93% -42.43% -64.74% 2026-08-14
XRPBWP 13.44604 0.13923 -1.02% -2.20% -10.66% -47.92% -69.34% 2026-08-14
XRPBYR 3.03211 0.00084 -0.03% -0.12% -5.35% -43.89% -70.57% 2026-08-14
XRPCOP 3142.54 9.73 -0.31% -2.52% -12.58% -54.68% -74.58% 2026-08-14
XRPCRC 448.005 5.718 -1.26% -3.36% -11.39% -51.04% -71.20% 2026-08-14
XRPCUC 23.9362 0.2662 -1.10% -3.54% -10.21% -45.78% -67.64% 2026-08-14
XRPCVE 95.2781 1.4190 -1.47% -2.44% -11.30% -45.13% -67.33% 2026-08-14
XRPCZK 20.8174 0.3697 -1.75% -2.80% -11.38% -45.00% -67.61% 2026-08-14
XRPDAI 1.00 0.01 -1.09% -3.60% -10.28% -45.79% -67.64% 2026-08-14
XRPDJF 177.606 1.975 -1.10% -2.33% -10.36% -45.78% -67.60% 2026-08-14
XRPDKK 6.44301 0.09620 -1.47% -2.44% -11.19% -44.94% -67.17% 2026-08-14
XRPDOP 58.3514 0.7325 -1.24% -1.84% -10.21% -49.72% -69.31% 2026-08-14
XRPDOT 1.322 0.016 1.19% 4.77% 1.47% 28.42% 70.96% 2026-08-14
XRPDZD 132.4328 1.7066 -1.27% -2.44% -10.50% -44.43% -66.82% 2026-08-14
XRPEGP 50.14626 0.45676 -0.90% -2.39% -10.99% -42.85% -66.34% 2026-08-14
XRPERN 14.96010 0.16635 -1.10% -3.54% -10.21% -45.78% -67.64% 2026-08-14
XRPETB 161.2520 0.7556 -0.47% -1.55% -9.70% -43.58% -63.01% 2026-08-14
XRPAVX 0.156 0.001 -0.34% -3.02% -6.04% 4.19% 19.50% 2026-08-14
XRPAZN 1.69575 0.01858 -1.08% -3.52% -10.19% -45.77% -67.64% 2026-08-14
XRPBAM 1.68617 0.02483 -1.45% -2.41% -11.13% -44.95% -67.22% 2026-08-14
XRPBCH 0.005 0.000 0.36% 0.76% 4.34% 59.53% -5.65% 2026-08-14
XRPBDT 123.7848 0.0942 0.08% -3.28% -9.60% -44.97% -66.95% 2026-08-13
XRPBHD 0.37600 0.00423 -1.11% -2.35% -10.20% -45.77% -67.60% 2026-08-14
XRPBIF 2982.26 38.42 -1.27% -2.49% -10.07% -45.20% -67.51% 2026-08-14
XRPBNB 0.002 0.000 -0.54% -5.89% -13.88% -22.72% -55.30% 2026-08-14
XRPBND 1.27600 0.01550 -1.20% -2.25% -11.02% -46.06% -67.70% 2026-08-14
XRPBOB 11.61781 0.13544 -1.15% -4.39% -2.64% -8.79% -45.50% 2026-08-14
XRPADA 5.58 0.05 0.82% 8.31% -16.95% 0.89% 67.53% 2026-08-14
XRPAED 3.66332 0.04024 -1.09% -2.32% -10.35% -45.78% -67.60% 2026-08-14
XRPAFN 65.3363 0.5546 -0.84% -2.73% -10.97% -46.24% -68.95% 2026-08-14
XRPALG 12.63 0.17 -1.36% 6.58% -3.84% -23.98% 4.47% 2026-08-14
XRPALL 80.0943 1.1852 -1.46% -2.74% -11.96% -47.08% -68.65% 2026-08-14
XRPAMD 364.905 4.089 -1.11% -2.41% -10.69% -47.98% -69.06% 2026-08-14
XRPAOA 915.705 11.538 -1.24% -2.84% -10.47% -45.83% -67.62% 2026-08-14
XRPARS 1484.0306 20.2901 -1.35% -3.04% -9.63% -44.41% -62.86% 2026-08-14
XRPATM 0.672 0.001 0.12% -12.16% -5.51% -29.57% -1.35% 2026-08-14