Cruzes Preço Dia % Semanal Mensal YoY Data
XRPUSD 0.51999 0.00560 -1.07% 3.17% -15.15% 11.20% 2024-04-26
XRPBTC 0.0000081555 0.0000000393 -0.48% 1.13% -11.31% -51.42% 2024-04-25
XRPETH 0.000166684 0.000001149 -0.68% 0.54% -7.30% -33.99% 2024-04-25
XRPEUR 0.49021 0.00021 0.04% 3.82% -15.97% 18.92% 2024-04-26
XRPGBP 0.42046 0.00022 0.05% 4.05% -15.98% 15.18% 2024-04-26
XRPAUD 0.80447 0.00144 -0.18% 2.80% -16.83% 16.63% 2024-04-26
XRPNZD 0.88355 0.00120 0.14% 3.78% -16.05% 18.74% 2024-04-26
XRPJPY 82.4278 0.6350 0.78% 6.10% -13.91% 35.51% 2024-04-26
XRPCNY 3.82188 0.00805 0.21% 4.89% -16.54% 21.01% 2024-04-26
XRPCHF 0.48011 0.00039 0.08% 4.72% -15.92% 18.39% 2024-04-26
XRPCAD 0.71864 0.00070 0.10% 3.85% -16.25% 15.81% 2024-04-26
XRPMXN 9.0795 0.0376 0.42% 5.81% -13.61% 10.00% 2024-04-26
XRPINR 43.8715 0.0901 0.21% 4.45% -16.65% 17.93% 2024-04-26
XRPBRL 2.71974 0.01056 0.39% 3.26% -13.57% 18.49% 2024-04-25
XRPRUB 48.5509 0.2285 0.47% 3.02% -16.90% 29.91% 2024-04-26
XRPKRW 724.232 3.214 0.45% 4.54% -14.64% 18.94% 2024-04-26
XRPTRY 17.15906 0.05707 0.33% 4.83% -15.59% 94.38% 2024-04-26
XRPIDR 8541.04 27.63 0.32% 4.82% -14.36% 26.55% 2024-04-26
XRPSAR 1.97467 0.00330 0.17% 4.75% -16.67% 15.68% 2024-04-26
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.07963 0.23825 -3.26% 3.33% -18.81% 17.62% 2024-04-26
XRPSDG 308.529 6.279 -1.99% 2.53% -18.43% 19.94% 2024-04-26
XRPSEK 5.72395 0.00445 0.08% 3.81% -14.45% 21.83% 2024-04-26
XRPSGD 0.71605 0.00168 0.24% 4.62% -15.77% 17.82% 2024-04-26
XRPSLL 11935.32 48.13 0.40% 6.63% -19.36% 15.88% 2024-04-25
XRPSOL 0.0036 0.0001 1.58% -2.95% 4.89% -83.10% 2024-04-25
XRPSOS 300.895 2.354 0.79% 5.42% -16.15% 17.02% 2024-04-26
XRPSRD 17.8982 0.0956 -0.53% 4.95% -21.31% 4.00% 2024-04-25
XRPSSP 829.813 30.460 -3.54% 5.73% -16.87% 114.15% 2024-04-24
XRPSTD 12.0245 0.1432 -1.18% 3.48% -15.84% 19.08% 2024-04-26
XRPSVC 4.60564 0.00635 0.14% 4.76% -16.60% 15.66% 2024-04-26
XRPSYP 6843.21 251.19 -3.54% 5.73% -16.57% 489.76% 2024-04-24
XRPSZL 10.00784 0.01618 0.16% 4.00% -16.53% 19.45% 2024-04-26
XRPTHB 19.4397 0.0243 -0.13% 5.07% -15.28% 25.12% 2024-04-26
XRPTJS 5.74267 0.00790 0.14% 4.49% -16.84% 16.19% 2024-04-26
XRPTMT 1.84072 0.00673 -0.36% 6.23% -19.17% 12.29% 2024-04-25
XRPTND 1.65560 0.00027 -0.02% 5.87% -18.66% 16.07% 2024-04-25
XRPTTD 3.57696 0.00498 0.14% 4.88% -16.44% 16.18% 2024-04-26
XRPTWD 17.1574 0.0340 0.20% 5.08% -14.89% 22.73% 2024-04-26
XRPTZS 1363.64 7.59 0.56% 5.06% -15.36% 27.78% 2024-04-26
XRPUAH 20.8630 0.0288 0.14% 4.75% -15.33% 24.13% 2024-04-26
XRPUGX 2005.40 2.77 0.14% 4.78% -18.02% 17.35% 2024-04-26
XRPUNI 0.0665 0.0018 -2.61% -7.53% 26.50% -22.84% 2024-04-25
XRPURY 20.1865 0.0278 0.14% 3.75% -15.47% 14.56% 2024-04-26
XRPUSC 0.5259 0.0004 -0.08% 6.38% -19.40% 11.96% 2024-04-25
XRPUST 0.5259 0.0007 -0.13% 6.37% -19.38% 11.98% 2024-04-25
XRPUZS 6679.75 28.28 0.43% 4.72% -15.89% 29.07% 2024-04-26
XRPVND 13344.1 16.2 0.12% 4.06% -14.73% 24.96% 2024-04-26
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 321.942 0.444 0.14% 4.30% -15.85% 19.08% 2024-04-26
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.6082 0.0061 0.13% 0.05% -3.63% -6.92% 2024-04-25
XRPXMR 0.0044 0.0000 -1.04% 3.99% -4.66% 49.28% 2024-04-25
XRPXOF 321.942 0.537 0.17% 4.43% -15.50% 19.55% 2024-04-26
XRPXPF 58.6887 0.2877 -0.49% 6.39% -18.07% 15.26% 2024-04-25
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
XRPYER 131.727 0.081 -0.06% 6.43% -19.24% 12.19% 2024-04-25
XRPZAR 9.98807 0.01683 -0.17% 3.70% -16.55% 19.24% 2024-04-26
XRPILS 2.00861 0.01848 0.93% 5.44% -13.02% 21.54% 2024-04-26
XRPRWF 679.214 1.964 -0.29% 4.45% -15.68% 35.36% 2024-04-26
XRPKES 71.0505 0.2630 0.37% 6.31% -14.15% 15.01% 2024-04-25
XRPKGS 46.7567 0.0093 -0.02% 6.26% -19.94% 13.74% 2024-04-25
XRPKHR 2136.92 2.46 0.12% 5.13% -16.11% 14.64% 2024-04-26
XRPKMF 241.506 0.874 -0.36% 5.37% -18.50% 15.08% 2024-04-25
XRPOMR 0.20269 0.00035 0.17% 4.78% -16.67% 15.71% 2024-04-26
XRPPAB 0.52638 0.00073 0.14% 4.77% -16.69% 15.66% 2024-04-26
XRPPEN 1.96392 0.00422 0.22% 4.33% -15.78% 16.15% 2024-04-26
XRPPGK 2.02747 0.00270 0.13% 7.99% -15.03% 26.31% 2024-04-26
XRPPHP 30.3841 0.0096 0.03% 5.52% -14.49% 19.95% 2024-04-26
XRPPKR 146.593 0.095 0.07% 4.75% -16.45% 13.72% 2024-04-26
XRPPLN 2.11881 0.00569 0.27% 3.47% -15.69% 12.20% 2024-04-26
XRPPYG 3910.18 5.39 0.14% 5.19% -15.82% 18.31% 2024-04-26
XRPQAR 1.91678 0.00044 0.02% 4.63% -16.77% 15.71% 2024-04-26
XRPRON 2.43964 0.00170 0.07% 3.86% -15.79% 19.83% 2024-04-26
XRPRSD 57.4338 0.0325 0.06% 3.86% -15.92% 18.96% 2024-04-26
XRPIQD 689.521 0.951 0.14% 4.74% -16.56% 15.74% 2024-04-26
XRPIRR 22144.1 4.9 0.02% 6.49% -19.20% 12.25% 2024-04-25
XRPISK 73.5836 0.0575 0.08% 3.70% -15.51% 19.22% 2024-04-26
XRPJMD 82.0563 0.1132 0.14% 5.13% -14.75% 19.41% 2024-04-26
XRPJOD 0.37308 0.00059 0.16% 4.74% -16.60% 15.66% 2024-04-26
XRPCLP 499.980 1.249 0.25% 3.40% -21.63% 31.11% 2024-04-26
XRPFJD 1.18852 0.01891 -1.57% 5.77% -20.14% 13.10% 2024-04-26
XRPMYR 2.51009 0.00097 -0.04% 4.39% -15.77% 23.80% 2024-04-26
XRPMZN 33.4328 0.0375 -0.11% 4.00% -16.27% 16.16% 2024-04-26
XRPNAD 10.00800 0.09772 -0.97% 6.43% -18.76% 15.99% 2024-04-25
XRPNGN 687.725 13.906 2.06% 18.98% -22.47% 228.53% 2024-04-26
XRPNIO 19.3717 0.0559 0.29% 4.33% -16.25% 17.75% 2024-04-26
XRPNOK 5.77830 0.01598 0.28% 4.02% -14.91% 19.40% 2024-04-26
XRPNPR 70.0852 0.1200 0.17% 4.38% -16.75% 17.72% 2024-04-26
XRPKWD 0.16207 0.00032 0.20% 4.59% -16.60% 16.30% 2024-04-26
XRPKYD 0.43686 0.01604 -3.54% 5.73% -19.33% 14.59% 2024-04-24
XRPKZT 233.450 0.179 -0.08% 4.13% -17.78% 12.94% 2024-04-26
XRPLAK 11223.55 1.99 0.02% 5.02% -14.74% 43.38% 2024-04-26
XRPLBP 47136.408 42.648 0.09% 4.69% -16.64% 590.49% 2024-04-26
XRPLKR 156.334 0.216 0.14% 3.28% -18.01% 7.35% 2024-04-26
XRPLNK 0.0360 0.0002 -0.57% -4.36% 6.65% -44.18% 2024-04-25
XRPLRD 101.8968 3.7403 -3.54% 5.23% -19.50% 36.20% 2024-04-24
XRPLSL 10.00496 0.10077 -1.00% 5.97% -18.75% 16.23% 2024-04-25
XRPLTC 0.00625877 0.00005908 -0.94% 1.45% -12.51% 21.58% 2024-04-25
XRPLUN 4784.5455 478.8545 -9.10% -14.56% 17.32% 5.13% 2024-04-25
XRPLYD 2.56147 0.00083 -0.03% 4.88% -15.92% 18.44% 2024-04-26
XRPMAD 5.32682 0.00196 0.04% 4.63% -16.66% 16.37% 2024-04-26
XRPMDL 9.3748 0.0130 0.14% 4.23% -15.42% 15.05% 2024-04-26
XRPMGA 2334.72 2.37 0.10% 6.42% -15.05% 16.53% 2024-04-26
XRPMKD 30.2178 0.0562 0.19% 3.88% -15.36% 19.68% 2024-04-26
XRPMMK 1105.37 1.52 0.14% 4.78% -16.44% 16.01% 2024-04-26
XRPMNT 1788.12 0.67 0.04% 6.49% -18.56% 9.55% 2024-04-25
XRPMOP 4.24231 0.00723 0.17% 4.67% -16.67% 15.30% 2024-04-26
XRPMTC 0.7321 0.0156 -2.08% -1.13% 17.31% 57.08% 2024-04-25
XRPMUR 24.4033 0.0018 0.01% 4.41% -16.34% 19.16% 2024-04-26
XRPMVR 8.13907 0.00712 0.09% 6.56% -19.11% 12.38% 2024-04-25
XRPMWK 912.392 2.678 -0.29% 4.29% -15.88% 97.20% 2024-04-26
XRPCOP 2083.76 0.87 0.04% 8.29% -18.00% -1.59% 2024-04-26
XRPCRC 264.589 0.365 0.14% 5.10% -16.51% 9.25% 2024-04-26
XRPCUC 12.6322 0.4637 -3.54% 5.73% -19.33% 13.90% 2024-04-24
XRPCVE 54.2421 0.0053 -0.01% 3.79% -15.65% 19.35% 2024-04-26
XRPCZK 12.3273 0.0130 0.11% 3.32% -16.44% 27.36% 2024-04-26
XRPDAI 0.5270 0.0006 0.11% 6.58% -19.26% 12.17% 2024-04-25
XRPDJF 93.732 0.129 0.14% 4.96% -16.47% 16.00% 2024-04-26
XRPDKK 3.65573 0.00170 0.05% 3.78% -15.98% 19.02% 2024-04-26
XRPDOP 30.9251 0.0196 -0.06% 3.56% -16.85% 24.87% 2024-04-26
XRPDOT 0.0766 0.0006 0.83% 1.99% 14.23% -2.12% 2024-04-25
XRPDZD 70.8348 0.0360 0.05% 4.69% -16.49% 15.36% 2024-04-26
XRPEGP 25.21856 0.04227 0.17% 3.83% -16.44% 79.04% 2024-04-26
XRPERN 7.89855 0.00345 0.04% 6.51% -19.30% 12.11% 2024-04-25
XRPETB 29.9779 0.0864 -0.29% 4.56% -16.17% 21.66% 2024-04-26
XRPGEL 1.40839 0.00022 -0.02% 5.27% -16.88% 25.04% 2024-04-26
XRPGHS 7.13408 0.01745 0.25% 5.47% -13.80% 35.14% 2024-04-26
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 35.7673 0.0104 0.03% 6.47% -19.09% 26.92% 2024-04-25
XRPGNF 4525.62 5.46 0.12% 3.02% -15.75% 16.89% 2024-04-26
XRPGTQ 4.09521 0.00562 0.14% 4.80% -16.74% 15.44% 2024-04-26
XRPGYD 110.000 0.162 -0.15% 6.31% -19.06% 10.99% 2024-04-25
XRPHKD 4.12174 0.00760 0.18% 4.74% -16.61% 15.38% 2024-04-26
XRPHNL 12.9963 0.0087 0.07% 4.77% -16.21% 16.43% 2024-04-26
XRPHTG 69.7714 0.0959 0.14% 4.81% -16.75% 0.86% 2024-04-26
XRPHUF 192.631 0.228 0.12% 3.49% -16.48% 25.03% 2024-04-26
XRPBSD 0.52638 0.00073 0.14% 4.77% -16.69% 15.66% 2024-04-26
XRPCDF 1465.86 53.81 -3.54% 5.82% -19.33% 46.52% 2024-04-24
XRPBTN 43.8491 1.6232 -3.57% 5.30% -19.47% 15.89% 2024-04-24
XRPBWP 7.27086 0.01122 0.15% 4.90% -15.30% 21.10% 2024-04-26
XRPBYR 1.72261 0.00238 0.14% 4.77% -16.52% 50.32% 2024-04-26
XRPADA 1.1148 0.0070 0.63% 0.18% 12.09% -6.64% 2024-04-25
XRPAED 1.93385 0.00343 0.18% 4.78% -16.64% 15.73% 2024-04-26
XRPAFN 38.0168 1.3907 -3.53% 5.09% -15.39% -3.13% 2024-04-25
XRPALG 2.6092 0.1388 5.62% -9.88% 7.81% 4.68% 2024-04-25
XRPALL 49.4723 0.0134 0.03% 3.61% -17.45% 8.71% 2024-04-26
XRPAMD 204.598 0.402 -0.20% 3.05% -18.03% 16.37% 2024-04-26
XRPAOA 444.430 0.874 0.20% 5.12% -15.55% 93.68% 2024-04-26
XRPARS 460.0272 0.7842 0.17% 5.25% -14.99% 356.29% 2024-04-26
XRPATM 0.0631 0.0005 0.77% 2.74% 17.71% 48.55% 2024-04-25
XRPAVX 0.0148 0.0003 2.04% 0.07% 30.30% -44.57% 2024-04-25
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.89600 0.00122 0.14% 6.61% -18.99% 12.54% 2024-04-25
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 0.00% 3.21% -17.65% -71.83% 2024-04-25
XRPBDT 57.7668 0.0802 0.14% 4.75% -16.50% 19.61% 2024-04-26
XRPBGN 0.95939 0.00122 0.13% 4.01% -15.89% 19.02% 2024-04-26
XRPBHD 0.19846 0.00031 0.16% 4.78% -16.68% 15.67% 2024-04-26
XRPBIF 1508.90 1.68 -0.11% 4.59% -16.06% 60.56% 2024-04-26
XRPBIH 0.96083 0.00148 -0.15% 6.05% -18.51% 14.79% 2024-04-25
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -0.79% -6.86% -22.69% -37.85% 2024-04-25
XRPBND 0.71632 0.00016 -0.02% 4.81% -15.74% 17.87% 2024-04-25
XRPBOB 3.64515 0.00506 0.14% 4.60% -15.77% 16.93% 2024-04-26

Exchange Rates