Cruzes Preço Dia % Semanal Mensal YoY Data
XRPUSD 0.32111 0.00260 -0.80% -5.92% -20.34% -51.74% 2022-07-05
XRPUST 0.3257 0.0040 1.23% -10.16% -19.64% -50.43% 2022-07-04
XRPUZS 3479.52 31.04 -0.88% -9.30% -21.71% -49.71% 2022-07-05
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% 2022-07-04
XRPVUV 37.9386 1.2815 3.50% -9.70% -17.10% -47.04% 2022-07-04
XRPXAF 204.636 0.919 0.45% -6.88% -17.21% -42.66% 2022-07-05
XRPXCD 0.87828 0.02373 2.78% -10.19% -19.68% -50.50% 2022-07-04
XRPXDR 0.23847 0.00030 0.13% -3.93% -23.58% -48.58% 2022-07-01
XRPXLM 2.9569 0.0108 0.37% 5.02% 4.37% 18.36% 2022-07-04
XRPXMR 0.0027 0.0000 -0.91% -6.06% 33.43% -13.68% 2022-07-04
XRPXOF 203.062 5.487 2.78% -9.57% -17.90% -43.95% 2022-07-04
XRPXPF 37.0376 0.0322 0.09% -7.12% -17.53% -43.45% 2022-07-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
XRPYER 81.313 2.194 2.77% -10.19% -19.68% -49.88% 2022-07-04
XRPZAR 5.29406 0.00797 0.15% -5.84% -14.88% -43.06% 2022-07-05
XRPADA 0.7020 0.0036 -0.51% -2.58% 1.84% 49.00% 2022-07-04
XRPAED 1.19355 0.01352 1.15% -10.28% -19.75% -50.55% 2022-07-04
XRPAFN 28.4780 0.3225 1.15% -11.79% -20.89% -45.15% 2022-07-04
XRPALG 1.0415 0.0096 0.93% 1.17% 1.56% 33.93% 2022-07-04
XRPALL 36.9668 0.0488 0.13% -7.21% -17.98% -44.99% 2022-07-05
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% 2022-07-04
XRPAOA 134.161 1.145 -0.85% -11.60% -19.97% -68.53% 2022-07-05
XRPARS 40.9345 1.2296 3.10% -9.03% -16.09% -34.97% 2022-07-04
XRPATM 0.0371 0.0025 -6.43% -14.54% -11.71% -33.31% 2022-07-04
XRPAUD 0.47320 0.00247 0.52% -7.65% -15.65% -45.27% 2022-07-05
XRPAVX 0.0184 0.0009 -4.64% 5.21% 12.08% 139.76% 2022-07-04
XRPAWG 0.57846 0.01509 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPAZN 0.55019 0.01436 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBAM 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
XRPBBD 0.64934 0.01694 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBCH 0.0030 0.0000 -0.30% -3.61% 41.50% 129.34% 2022-07-04
XRPBDT 30.3531 0.7762 2.62% -9.53% -15.70% -45.24% 2022-07-04
XRPBGN 0.61026 0.00296 0.49% -6.87% -17.19% -43.23% 2022-07-05
XRPBHD 0.12252 0.00139 1.15% -10.28% -19.75% -50.55% 2022-07-04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% 2022-07-04
XRPBIH 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
XRPBMD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBNB 0.0014 0.0000 -3.06% -5.05% 7.54% -49.29% 2022-07-04
XRPBND 0.45136 0.00043 -0.10% -8.14% -18.65% -48.55% 2022-07-05
XRPBOB 2.21311 0.05775 2.68% -10.14% -19.75% -50.69% 2022-07-04
XRPBRL 1.73192 0.04465 2.65% -6.73% -10.38% -47.83% 2022-07-04
XRPBSD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% 2022-07-04
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% 2022-07-04
XRPBTN 25.6399 0.6523 2.61% -9.60% -18.37% -47.75% 2022-07-04
XRPBWP 4.00704 0.02071 0.52% -8.73% -17.18% -44.03% 2022-07-04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% 2022-07-04
XRPCAD 0.41572 0.00052 -0.13% -8.96% -18.04% -48.33% 2022-07-05
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% 2022-07-04
XRPCHF 0.30995 0.00115 -0.37% -8.55% -20.85% -48.46% 2022-07-05
XRPCLP 298.585 1.906 -0.63% -8.49% -9.89% -37.77% 2022-07-05
XRPCNY 2.15787 0.00895 -0.41% -9.06% -19.59% -48.80% 2022-07-05
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% 2022-07-04
XRPCRC 222.954 5.811 2.68% -10.77% -19.22% -45.12% 2022-07-04
XRPCUC 7.7993 0.2033 2.68% -10.28% -19.76% -50.55% 2022-07-04
XRPCVE 34.4026 0.1648 0.48% -6.88% -17.20% -43.22% 2022-07-05
XRPCZK 7.7205 0.0452 0.59% -6.75% -17.10% -45.05% 2022-07-05
XRPDAI 0.3251 0.0037 1.15% -10.26% -19.75% -50.48% 2022-07-04
XRPDJF 57.682 0.651 1.14% -10.28% -19.76% -50.55% 2022-07-04
XRPDKK 2.32133 0.01076 0.47% -6.88% -17.25% -43.20% 2022-07-05
XRPDOP 17.7661 0.4631 2.68% -9.67% -20.30% -52.55% 2022-07-04
XRPDOT 0.0459 0.0010 -2.18% 5.07% 12.02% 7.02% 2022-07-04
XRPDZD 46.8632 0.4164 -0.88% -9.06% -19.55% -46.34% 2022-07-05
XRPEGP 6.12243 0.09485 1.57% -9.90% -18.63% -40.36% 2022-07-04
XRPERN 4.87455 0.12705 2.68% -10.28% -19.76% -50.55% 2022-07-04
XRPETB 16.7345 0.0993 -0.59% -9.14% -19.61% -41.38% 2022-07-05
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% 2022-07-04
XRPEUR 0.31203 0.00172 0.55% -6.91% -17.26% -43.23% 2022-07-05
XRPFJD 0.69578 0.00801 -1.14% -4.23% -23.44% -49.12% 2022-07-01
XRPGBP 0.26696 0.00019 -0.07% -7.65% -17.08% -43.28% 2022-07-05
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% 2022-07-04
XRPGHS 2.54167 0.01681 0.67% -8.11% -18.11% -33.38% 2022-07-05
XRPGIP 0.26859 0.00300 1.13% -8.93% -16.93% -43.76% 2022-07-04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% 2022-07-04
XRPGNF 2808.07 71.92 2.63% -8.39% -19.35% -55.90% 2022-07-04
XRPGTQ 2.51736 0.06606 2.70% -10.26% -19.17% -50.51% 2022-07-04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPHKD 2.52468 0.01488 -0.59% -9.27% -20.17% -50.16% 2022-07-05
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% 2022-07-04
XRPHRK 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% 2022-07-04
XRPHRV 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% 2022-07-04
XRPHTG 36.7513 1.1504 3.23% -9.40% -17.50% -39.21% 2022-07-04
XRPHUF 126.247 1.522 1.22% -6.24% -13.47% -34.68% 2022-07-05
XRPIDR 4864.07 137.15 2.90% -9.54% -17.05% -49.06% 2022-07-04
XRPILS 1.13619 0.00327 0.29% -6.20% -14.56% -46.56% 2022-07-05
XRPINR 25.4556 0.0872 -0.34% -8.46% -18.82% -47.46% 2022-07-05
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% 2022-07-04
XRPIRR 13651.3 156.7 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPISK 43.4882 0.2128 0.49% -6.97% -16.46% -46.16% 2022-07-05
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% 2022-07-04
XRPJOD 0.23012 0.00264 1.16% -8.34% -17.71% -50.16% 2022-07-04
XRPJPY 43.6694 0.3295 -0.75% -9.04% -18.06% -39.64% 2022-07-05
XRPKES 37.9481 0.2000 -0.52% -9.04% -19.40% -46.05% 2022-07-05
XRPKGS 25.8399 0.6781 2.70% -9.69% -19.79% -53.62% 2022-07-04
XRPKHR 1320.60 34.66 2.70% -10.13% -19.50% -50.54% 2022-07-04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% 2022-07-04
XRPKRW 420.407 0.934 0.22% -7.83% -16.86% -42.97% 2022-07-05
XRPKWD 0.09868 0.00053 -0.54% -9.20% -18.41% -49.69% 2022-07-05
XRPKYD 0.26815 0.00704 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPKZT 149.859 1.468 -0.97% -8.53% -13.95% -46.04% 2022-07-05
XRPLAK 4876.10 128.28 2.70% -9.34% -13.41% -21.53% 2022-07-04
XRPLBP 489.398 12.844 2.70% -10.34% -19.73% -50.54% 2022-07-04
XRPLKR 116.686 4.012 3.56% -9.76% -18.72% -10.77% 2022-07-04
XRPLNK 0.0515 0.0003 -0.55% 4.06% -8.51% 43.15% 2022-07-04
XRPLRD 49.0871 1.2956 2.71% -9.65% -19.46% -56.22% 2022-07-04
XRPLSL 5.29207 0.00401 0.08% -5.86% -14.83% -43.02% 2022-07-05
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% 2022-07-04
XRPLUN 2500.6154 29.0769 1.18% -59.27% -38.25% 19,732,034.32% 2022-07-04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% 2022-07-04
XRPMAD 3.25594 0.00997 0.31% -8.67% -18.14% -44.06% 2022-07-05
XRPMDL 6.1928 0.1634 2.71% -10.72% -19.43% -47.57% 2022-07-04
XRPMGA 1309.44 6.72 -0.51% -8.61% -18.83% -47.85% 2022-07-05
XRPMKD 19.1912 0.1285 0.67% -6.70% -16.89% -43.09% 2022-07-05
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% 2022-07-04
XRPMNT 1014.25 26.77 2.71% -9.93% -19.21% -45.27% 2022-07-04
XRPMOP 2.60022 0.01560 -0.60% -9.27% -20.16% -50.16% 2022-07-05
XRPMTC 0.6834 0.0061 -0.88% 14.05% 4.41% 14.60% 2022-07-04
XRPMUR 14.5261 0.2443 -1.65% -10.48% -17.45% -48.54% 2022-07-05
XRPMVR 5.01273 0.13230 2.71% -10.25% -19.73% -50.53% 2022-07-04
XRPMWK 330.493 8.723 2.71% -9.84% -19.13% -36.96% 2022-07-04
XRPMXN 6.5647 0.0065 0.10% -7.02% -16.83% -49.27% 2022-07-05
XRPMYR 1.43393 0.03943 2.83% -10.02% -19.33% -47.57% 2022-07-04
XRPMZN 20.3494 0.1084 -0.53% -9.20% -20.12% -50.35% 2022-07-05
XRPNAD 5.29278 0.00417 0.08% -5.88% -14.91% -43.04% 2022-07-05
XRPNGN 134.833 3.559 2.71% -10.19% -19.69% -50.08% 2022-07-04
XRPNIO 11.6086 0.3064 2.71% -10.25% -19.71% -49.31% 2022-07-04
XRPNOK 3.21546 0.03503 1.10% -7.42% -15.38% -42.41% 2022-07-05
XRPNPR 40.7407 0.1491 -0.36% -8.34% -18.63% -47.45% 2022-07-05
XRPNZD 0.52223 0.00055 0.11% -7.22% -16.01% -43.50% 2022-07-05
XRPOMR 0.12483 0.00145 1.18% -10.48% -19.92% -50.65% 2022-07-04
XRPPAB 0.32508 0.00858 2.71% -10.25% -19.73% -50.53% 2022-07-04
XRPPEN 1.24025 0.02735 2.26% -9.14% -17.06% -51.49% 2022-07-04
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% 2022-07-01
XRPPHP 17.8277 0.0017 -0.01% -8.22% -16.44% -44.61% 2022-07-05
XRPPKR 66.471 0.765 1.16% -9.33% -14.80% -35.36% 2022-07-04
XRPPLN 1.47601 0.01321 0.90% -5.85% -14.58% -40.32% 2022-07-05
XRPPYG 2225.40 60.51 2.80% -10.51% -19.69% -50.00% 2022-07-04
XRPQAR 1.18315 0.00783 0.67% -8.34% -18.21% -50.83% 2022-07-04
XRPRON 1.54202 0.00775 0.50% -6.87% -17.15% -43.02% 2022-07-05
XRPRSD 36.6161 0.1804 0.50% -6.80% -17.11% -43.15% 2022-07-05
XRPRUB 18.6603 1.3424 7.75% -0.90% -21.70% -60.97% 2022-07-05
XRPRWF 329.701 8.662 2.70% -10.14% -19.55% -49.93% 2022-07-04
XRPSAR 1.20745 0.00730 -0.60% -9.27% -18.55% -50.62% 2022-07-05
XRPSBD 2.58173 0.02971 1.16% -9.12% -18.40% -49.71% 2022-07-04
XRPSCR 4.19465 0.03057 0.73% -10.18% -25.30% -56.11% 2022-07-05
XRPSDG 183.729 2.114 1.16% -10.22% 1.91% -38.02% 2022-07-04
XRPSEK 3.36568 0.01962 0.59% -5.74% -14.76% -39.64% 2022-07-05
XRPSGD 0.45138 0.00040 -0.09% -8.14% -18.72% -48.53% 2022-07-05
XRPSLL 4232.67 62.78 1.51% -10.79% -19.51% -36.70% 2022-07-04
XRPSOL 0.0091 0.0006 -5.90% 6.24% -8.66% -53.04% 2022-07-04
XRPSOS 186.898 2.151 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPSRD 7.2227 0.1926 2.74% -9.28% -15.58% -47.35% 2022-07-04
XRPSSP 160.185 1.843 1.16% -9.25% -15.17% 39.04% 2022-07-04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% 2022-07-04
XRPSVC 2.84403 0.07472 2.70% -10.26% -19.74% -50.54% 2022-07-04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% 2022-07-04
XRPSZL 5.28988 0.00012 0.00% -5.94% -14.96% -43.11% 2022-07-05
XRPTHB 11.5212 0.0349 -0.30% -8.17% -16.81% -44.98% 2022-07-05
XRPTJS 3.20164 0.09994 3.22% -9.80% -30.29% -56.92% 2022-07-04
XRPTMT 1.13439 0.01305 1.16% -10.26% -19.74% -50.54% 2022-07-04
XRPTND 1.00718 0.00445 0.44% -7.31% -17.44% -44.39% 2022-07-05
XRPTRY 5.46006 0.02158 0.40% -6.98% -18.48% -3.35% 2022-07-05
XRPTTD 2.19672 0.05936 2.78% -10.38% -19.41% -50.32% 2022-07-04
XRPTWD 9.5975 0.0206 -0.21% -8.64% -18.96% -47.23% 2022-07-05
XRPTZS 748.34 5.23 -0.69% -9.31% -20.11% -50.41% 2022-07-05
XRPUAH 9.5147 0.2571 2.78% -11.07% -19.68% -47.06% 2022-07-04
XRPUGX 1191.37 17.65 -1.46% -12.17% -21.13% -48.92% 2022-07-05
XRPUNI 0.0639 0.0014 -2.12% -3.57% -16.41% 77.30% 2022-07-04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% 2022-07-04
XRPUSC 0.3254 0.0040 1.24% -10.13% -19.66% -50.49% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.