Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
XMRUSD
314.240
2.434
0.78%
0.74%
-9.01%
63.06%
90.08%
2025-07-02
XMRBTC
0.003
0.000
-2.93%
-0.35%
-12.81%
42.79%
10.15%
2025-07-01
XMRETH
0.130
0.001
-0.94%
0.56%
-5.63%
124.09%
165.04%
2025-07-01
XMREUR
265.81
1.68
0.64%
-1.82%
-15.10%
42.87%
69.38%
2025-07-02
XMRGBP
228.16
1.33
0.59%
-1.19%
-13.73%
48.21%
71.62%
2025-07-02
XMRAUD
477.19
3.28
0.69%
-1.42%
-13.47%
53.26%
88.66%
2025-07-02
XMRNZD
514.36
3.14
0.61%
-1.66%
-13.34%
49.28%
85.45%
2025-07-02
XMRJPY
45021.4
317.4
0.71%
-1.20%
-11.94%
48.47%
65.29%
2025-07-02
XMRCNY
2247.27
14.53
0.65%
-0.26%
-12.99%
58.92%
82.32%
2025-07-02
XMRCHF
248.05
1.52
0.62%
-2.01%
-15.28%
41.85%
62.73%
2025-07-02
XMRCAD
428.08
2.64
0.62%
-0.80%
-12.86%
54.50%
85.56%
2025-07-02
XMRMXN
5880.2
37.1
0.63%
-1.52%
-14.59%
46.34%
90.88%
2025-07-02
XMRINR
26849.4
117.9
0.44%
-0.65%
-12.20%
62.80%
90.68%
2025-07-02
XMRBRL
1706.32
61.74
-3.49%
-1.53%
-16.04%
43.17%
78.22%
2025-07-01
XMRRUB
24464.0
984.6
-3.87%
-0.72%
-13.82%
11.85%
65.10%
2025-07-01
XMRKRW
426822.3
3,859.9
0.91%
-0.11%
-13.47%
49.82%
82.50%
2025-07-02
XMRTRY
12500.6
77.7
0.63%
0.66%
-10.94%
83.57%
127.63%
2025-07-02
XMRIDR
5087455.8
34,319.7
0.68%
-0.71%
-12.84%
62.28%
83.94%
2025-07-02
XMRSAR
1176.40
7.05
0.60%
-0.26%
-12.45%
62.50%
85.91%
2025-07-02
XMRSCR
4533.8
59.4
1.33%
-3.22%
-14.51%
65.08%
98.99%
2025-07-02
XMRSDG
186773.0
466.8
-0.25%
-1.05%
-13.15%
61.85%
84.92%
2025-07-02
XMRSEK
2971.2
17.7
0.60%
-0.69%
-12.90%
39.35%
66.61%
2025-07-02
XMRSGD
399.24
2.44
0.61%
-0.79%
-13.29%
51.69%
74.55%
2025-07-02
XMRSLL
7303748.2
199,973.7
2.82%
4.09%
-6.02%
65.67%
92.81%
2025-06-30
XMRSOL
2.12
0.02
1.00%
-1.53%
-6.95%
108.31%
84.70%
2025-07-01
XMRSOS
179317.8
1,120.3
0.63%
-0.20%
-12.40%
63.81%
87.17%
2025-07-02
XMRSRD
12223.5
512.7
4.38%
2.16%
-6.76%
78.95%
137.87%
2025-06-30
XMRSSP
1477033.0
79,966.6
5.72%
5.08%
-5.17%
97.38%
468.25%
2025-06-30
XMRSTD
6578.9
42.0
0.64%
-1.85%
-15.09%
42.81%
70.63%
2025-07-02
XMRSVC
2745.6
16.9
0.62%
-0.25%
-12.45%
62.82%
86.03%
2025-07-02
XMRSYP
4232217.2
232,919.6
5.82%
4.78%
-6.04%
68.86%
94.03%
2025-06-30
XMRSZL
5514.5
23.6
0.43%
-1.19%
-13.96%
52.05%
76.97%
2025-07-02
XMRTHB
10182.1
63.9
0.63%
-0.84%
-12.56%
53.90%
64.00%
2025-07-02
XMRTJS
3098.7
19.2
0.62%
0.01%
-12.49%
48.19%
72.50%
2025-07-02
XMRTMT
1091.71
2.73
-0.25%
-0.78%
-12.91%
62.10%
85.20%
2025-07-02
XMRTND
913.25
14.31
1.59%
-0.27%
-13.45%
48.62%
72.22%
2025-07-02
XMRMYR
1321.76
12.96
0.99%
-0.94%
-13.31%
53.38%
66.06%
2025-07-02
XMRMZN
19917.1
881.1
-4.24%
-0.88%
-13.00%
61.72%
86.69%
2025-07-01
XMRNAD
5526.9
37.8
0.69%
-1.01%
-13.55%
52.29%
77.35%
2025-07-02
XMRNGN
481346.3
3,041.4
0.64%
-1.15%
-15.13%
61.76%
89.68%
2025-07-02
XMRNIO
11548.2
89.3
0.78%
-0.19%
-12.39%
63.72%
86.01%
2025-07-02
XMRNOK
3159.9
21.5
0.69%
-0.61%
-12.44%
44.03%
75.62%
2025-07-02
XMRNPR
42915.0
263.9
0.62%
-0.78%
-12.31%
62.57%
90.54%
2025-07-02
XMROMR
119.98
5.23
-4.18%
-0.82%
-12.94%
61.71%
84.78%
2025-07-01
XMRPAB
313.72
1.82
0.58%
-0.22%
-12.42%
62.79%
86.02%
2025-07-02
XMRPEN
1111.59
1.25
0.11%
-1.21%
-14.43%
53.65%
71.64%
2025-07-02
XMRPGK
1294.03
7.91
0.62%
-0.09%
-12.03%
65.30%
99.24%
2025-07-02
XMRPHP
17676.1
114.9
0.65%
-1.63%
-11.36%
57.90%
78.14%
2025-07-02
XMRPKR
89036.2
561.1
0.63%
-0.16%
-11.78%
65.96%
89.63%
2025-07-02
XMRPLN
1129.27
7.51
0.67%
-1.88%
-15.18%
41.86%
66.98%
2025-07-02
XMRPYG
2503017.2
15,377.0
0.62%
-0.28%
-12.55%
66.25%
97.01%
2025-07-02
XMRQAR
1140.92
5.76
0.51%
-0.44%
-12.60%
62.44%
85.60%
2025-07-02
XMRRON
1347.86
8.69
0.65%
-1.42%
-14.91%
45.55%
72.57%
2025-07-02
XMRRSD
31143.5
207.0
0.67%
-1.92%
-15.10%
43.00%
69.56%
2025-07-02
XMRILS
1056.25
5.23
0.50%
-1.24%
-16.28%
50.67%
66.47%
2025-07-02
XMRRWF
450766.3
3,635.7
0.81%
-0.16%
-11.06%
70.82%
102.94%
2025-07-02
XMRKES
40329.9
1,731.9
-4.12%
-0.08%
-12.86%
62.41%
85.84%
2025-07-01
XMRKGS
27267.5
1,184.6
-4.16%
-0.62%
-12.95%
62.64%
87.70%
2025-07-01
XMRKHR
1258950.9
5,177.0
0.41%
-0.12%
-12.35%
62.62%
81.57%
2025-07-02
XMRKMF
130740.7
5,614.5
-4.12%
-2.29%
-15.52%
43.13%
69.02%
2025-07-01
XMRKPW
42305.9
2,328.3
5.82%
4.78%
-6.04%
68.86%
93.97%
2025-06-30
XMRTTD
2123.68
13.06
0.62%
-0.69%
-12.62%
62.87%
85.95%
2025-07-02
XMRTWD
9142.8
5.8
0.06%
-1.36%
-14.92%
44.62%
66.34%
2025-07-02
XMRTZS
814118.6
2,034.9
-0.25%
-3.11%
-15.30%
74.20%
79.50%
2025-07-02
XMRUAH
13130.4
50.2
0.38%
0.03%
-12.20%
62.03%
90.93%
2025-07-02
XMRUGX
1127991.6
6,944.3
0.62%
-0.23%
-13.46%
59.37%
80.77%
2025-07-02
XMRUNI
45.18
0.44
-0.96%
-1.37%
-18.69%
209.75%
146.10%
2025-07-01
XMRURY
12536.6
77.3
0.62%
-1.34%
-16.06%
49.00%
85.82%
2025-07-02
XMRUSC
311.64
13.80
-4.24%
-0.24%
-13.00%
61.71%
85.25%
2025-07-01
XMRUST
311.63
13.74
-4.22%
-0.18%
-12.97%
61.38%
85.06%
2025-07-01
XMRUZS
3983571.3
24,521.8
0.62%
1.72%
-13.35%
60.24%
87.67%
2025-07-02
XMRVES
33742.2
84.3
-0.25%
1.90%
-3.08%
237.37%
449.26%
2025-07-02
XMRVND
8203620.9
56,117.0
0.69%
-0.29%
-12.01%
67.06%
91.11%
2025-07-02
XMRXAF
174259.2
1,081.4
0.62%
-4.12%
-16.76%
41.23%
68.81%
2025-07-02
XMRXLM
1382.9
16.7
1.22%
9.00%
4.99%
137.85%
-24.82%
2025-07-01
XMRXOF
174259.2
738.9
0.43%
-2.12%
-15.36%
44.27%
68.81%
2025-07-02
XMRXPF
31682.7
3.1
0.01%
-2.09%
-15.31%
43.07%
68.81%
2025-07-02
XMRXRP
143.08
2.27
-1.56%
-0.84%
-12.23%
53.99%
-59.47%
2025-07-01
XMRYER
75999.2
456.3
0.60%
-0.25%
-12.84%
58.33%
80.43%
2025-07-02
XMRZAR
5526.7
39.8
0.73%
-0.97%
-13.75%
52.13%
76.12%
2025-07-02
XMRZMW
7490.9
10.7
0.14%
1.80%
-21.84%
38.80%
84.31%
2025-07-02
XMRKWD
95.74
0.57
0.59%
-0.38%
-12.79%
61.13%
85.19%
2025-07-02
XMRKYD
270.51
14.89
5.82%
4.78%
-6.04%
68.86%
94.27%
2025-06-30
XMRKZT
162816.1
1,214.6
0.75%
-0.07%
-11.14%
61.04%
103.80%
2025-07-02
XMRLAK
6765032.3
45,602.2
0.68%
-0.24%
-12.56%
61.74%
81.67%
2025-07-02
XMRLBP
27949.1
69.9
-0.25%
-99.90%
-99.91%
-99.84%
-99.82%
2025-07-02
XMRLKR
93643.4
3,930.3
-4.03%
-0.80%
-12.66%
65.74%
81.60%
2025-07-01
XMRLNK
24.22
0.09
-0.38%
-0.18%
-4.80%
150.40%
106.26%
2025-07-01
XMRLRD
65086.0
3,582.0
5.82%
4.78%
-6.04%
83.05%
99.56%
2025-06-30
XMRLSL
5523.9
34.9
0.63%
-1.08%
-13.60%
52.21%
77.25%
2025-07-02
XMRLTC
3.75
0.04
-0.97%
2.16%
-6.28%
99.83%
65.55%
2025-07-01
XMRLUN
6240605.4
1,115,272.1
21.76%
19.86%
19.86%
256.20%
233.86%
2025-07-01
XMRLYD
1692.23
13.15
0.78%
-0.66%
-13.34%
79.07%
106.31%
2025-07-02
XMRMAD
2815.1
17.9
0.64%
-1.59%
-14.45%
44.38%
67.42%
2025-07-02
XMRMDL
5195.3
249.1
-4.58%
-2.40%
-15.77%
47.46%
72.13%
2025-07-01
XMRMGA
1368130.7
13,172.1
-0.95%
-1.90%
-15.63%
51.29%
80.93%
2025-07-02
XMRMKD
16275.5
803.1
-4.70%
-2.34%
-15.49%
43.31%
68.57%
2025-07-01
XMRMMK
653297.8
28,055.0
-4.12%
-0.12%
-12.89%
61.91%
85.48%
2025-07-01
XMRMNT
1118316.5
48,024.6
-4.12%
-0.09%
-12.72%
69.67%
95.52%
2025-07-01
XMRMOP
2538.2
15.4
0.61%
-0.30%
-12.34%
64.55%
86.99%
2025-07-02
XMRMRO
12446.9
524.8
-4.05%
-0.68%
-12.56%
62.40%
85.79%
2025-07-01
XMRMTC
1755.64
33.88
1.97%
2.28%
7.33%
309.94%
489.73%
2025-07-01
XMRMUR
13949.7
34.9
-0.25%
-2.23%
-14.82%
54.67%
76.60%
2025-07-02
XMRMVR
4824.0
207.2
-4.12%
-0.12%
-12.89%
62.33%
85.96%
2025-07-01
XMRMWK
540957.5
23,230.7
-4.12%
-0.75%
-12.89%
61.91%
84.98%
2025-07-01
XMRIQD
411056.2
2,589.7
0.63%
-0.20%
-12.40%
62.94%
86.04%
2025-07-02
XMRIRR
13160682.7
508,190.9
-3.72%
0.03%
-12.53%
62.59%
86.26%
2025-07-01
XMRISK
37906.3
249.4
0.66%
-1.30%
-16.14%
41.52%
62.01%
2025-07-02
XMRJMD
50398.1
309.9
0.62%
0.18%
-11.79%
69.03%
91.43%
2025-07-02
XMRJOD
222.41
1.27
0.58%
-0.23%
-12.30%
62.68%
86.06%
2025-07-02
XMRCLP
290430.4
12,753.2
-4.21%
-1.36%
-13.67%
51.55%
81.74%
2025-07-01
XMRFJD
700.69
4.33
0.62%
-1.01%
-12.98%
56.04%
83.36%
2025-07-02
XMRGEL
847.80
37.69
-4.26%
-0.97%
-13.33%
56.28%
80.32%
2025-07-01
XMRGHS
3247.7
20.5
0.64%
-0.17%
-11.51%
14.64%
25.60%
2025-07-02
XMRGMD
22727.5
939.4
-3.97%
0.07%
-12.78%
63.45%
96.36%
2025-07-01
XMRGNF
2702894.6
117,119.0
-4.15%
-0.75%
-12.92%
63.04%
86.12%
2025-07-01
XMRGTQ
2397.48
105.08
-4.20%
-0.84%
-12.85%
61.46%
82.95%
2025-07-01
XMRGYD
65377.6
2,702.3
-3.97%
0.03%
-9.59%
62.16%
85.94%
2025-07-01
XMRHKD
2462.40
15.32
0.63%
-0.23%
-12.37%
64.51%
86.85%
2025-07-02
XMRHNL
8149.2
355.4
-4.18%
-0.78%
-12.68%
67.04%
95.10%
2025-07-01
XMRHTG
41153.0
252.9
0.62%
-0.27%
-12.24%
64.02%
84.08%
2025-07-02
XMRHUF
106155.5
721.6
0.68%
-2.22%
-15.92%
38.69%
71.41%
2025-07-02
XMRBSD
313.78
1.92
0.62%
-0.20%
-12.40%
62.82%
86.05%
2025-07-02
XMRCDF
947326.7
52,136.0
5.82%
4.91%
-5.82%
72.08%
98.68%
2025-06-30
XMRBTN
27904.0
1,616.7
6.15%
3.68%
-5.65%
69.13%
99.48%
2025-06-30
XMRBWP
4157.7
27.7
0.67%
-1.21%
-13.76%
54.47%
80.69%
2025-07-02
XMRBYR
1026.93
6.34
0.62%
-0.19%
-12.40%
63.15%
86.05%
2025-07-02
XMRCOP
1253456.5
3,133.0
-0.25%
-2.17%
-15.29%
47.63%
80.39%
2025-07-02
XMRCRC
158479.3
951.6
0.60%
-0.32%
-13.08%
62.31%
79.06%
2025-07-02
XMRCUC
7810.3
429.8
5.82%
4.78%
-6.04%
68.86%
93.97%
2025-06-30
XMRCVE
29424.7
139.0
0.47%
-1.87%
-15.06%
43.13%
69.35%
2025-07-02
XMRCZK
6561.3
44.1
0.68%
-2.13%
-15.73%
39.95%
66.25%
2025-07-02
XMRDAI
312.54
12.95
-3.98%
0.05%
-12.73%
62.20%
85.73%
2025-07-01
XMRDJF
55652.2
2,300.3
-3.97%
0.03%
-12.75%
62.60%
86.14%
2025-07-01
XMRDKK
1983.19
12.56
0.64%
-1.81%
-15.09%
42.94%
69.44%
2025-07-02
XMRDOP
18657.0
151.3
0.82%
0.27%
-11.79%
58.99%
87.23%
2025-07-02
XMRDOT
95.06
0.67
-0.70%
4.07%
9.94%
226.22%
257.68%
2025-07-01
XMRDZD
40316.3
1,868.6
-4.43%
-1.28%
-14.50%
54.58%
77.78%
2025-07-01
XMREGP
15442.8
695.3
-4.31%
-1.86%
-13.22%
57.77%
90.31%
2025-07-01
XMRERN
4687.7
193.8
-3.97%
0.03%
-12.75%
62.16%
85.77%
2025-07-01
XMRETB
43235.7
993.7
2.35%
0.14%
-11.60%
75.82%
347.05%
2025-07-02
XMRAVX
18.31
0.20
1.08%
6.06%
8.14%
237.49%
214.03%
2025-07-01
XMRAZN
531.52
21.71
-3.92%
-0.55%
-12.71%
62.72%
85.37%
2025-07-01
XMRBCH
0.61
0.03
-5.15%
-9.51%
-31.08%
37.33%
39.30%
2025-07-01
XMRBDT
39938.4
2,328.7
6.19%
4.53%
-8.76%
74.15%
102.03%
2025-06-30
XMRBGN
519.67
20.54
-3.80%
-1.89%
-15.15%
42.72%
69.31%
2025-07-01
XMRBHD
117.87
4.89
-3.98%
-0.58%
-12.70%
62.19%
85.42%
2025-07-01
XMRBIF
931336.0
38,038.6
-3.92%
0.11%
-12.66%
63.41%
91.93%
2025-07-01
XMRBNB
0.48
0.01
-2.52%
-1.14%
-10.24%
74.85%
65.60%
2025-07-01
XMRBND
399.33
2.49
0.63%
-0.76%
-13.26%
51.78%
74.24%
2025-07-02
XMRBOB
2168.32
13.49
0.63%
-0.55%
-12.59%
62.24%
86.04%
2025-07-02
XMRADA
575.57
6.82
1.20%
7.48%
10.78%
151.51%
37.72%
2025-07-01
XMRAED
1152.03
6.89
0.60%
-0.22%
-12.44%
62.74%
85.95%
2025-07-02
XMRAFN
22031.0
107.3
-0.48%
-0.89%
-11.58%
62.50%
83.29%
2025-07-02
XMRALG
1817.05
58.45
3.32%
4.30%
0.93%
220.64%
58.45%
2025-07-01
XMRALL
26037.8
168.8
0.65%
-1.84%
-15.42%
42.51%
65.01%
2025-07-02
XMRAMD
120664.0
518.7
0.43%
-0.47%
-12.26%
58.29%
84.30%
2025-07-02
XMRAOA
289372.1
1,737.5
0.60%
-0.08%
-12.30%
62.74%
96.81%
2025-07-02
XMRARS
383018.8
2,296.5
0.60%
3.77%
-9.44%
92.78%
148.38%
2025-07-02
XMRATM
78.84
0.64
-0.81%
2.98%
-1.63%
152.53%
218.76%
2025-07-01
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.