Cruzes Preço Dia % Semanal Mensal YoY Data
XLMUSD 0.14313 0.00490 3.51% 11.90% 12.83% 35.00% 2024-03-29
XLMBTC 0.0000 0.0000 0.92% -0.19% -2.10% -45.52% 2024-03-28
XLMETH 0.0000 0.0000 2.12% 2.21% 6.64% -29.74% 2024-03-28
XLMEUR 0.1315 0.0033 2.56% 7.36% 16.35% 39.78% 2024-03-29
XLMGBP 0.1122 0.0027 2.44% 6.81% 16.06% 35.48% 2024-03-29
XLMAUD 0.2176 0.0053 2.52% 7.48% 15.77% 42.58% 2024-03-29
XLMNZD 0.2373 0.0057 2.47% 7.79% 18.33% 44.80% 2024-03-29
XLMJPY 21.4443 0.5144 2.46% 6.36% 17.14% 58.30% 2024-03-29
XLMCNY 1.0282 0.0242 2.41% 7.08% 16.89% 46.23% 2024-03-29
XLMCHF 0.1278 0.0031 2.49% 7.05% 18.35% 36.41% 2024-03-29
XLMCAD 0.1920 0.0048 2.58% 6.73% 15.88% 38.90% 2024-03-29
XLMMXN 2.3501 0.0518 2.25% 5.60% 12.93% 27.44% 2024-03-29
XLMINR 11.8083 0.2832 2.46% 6.76% 16.70% 40.90% 2024-03-29
XLMBRL 0.7107 0.0175 2.53% 7.35% 17.11% 35.69% 2024-03-29
XLMRUB 13.1023 0.3368 2.64% 7.25% 17.32% 68.33% 2024-03-29
XLMKRW 190.8118 4.2192 2.26% 7.56% 17.12% 43.34% 2024-03-29
XLMTRY 4.5880 0.1212 2.71% 7.72% 20.52% 135.39% 2024-03-29
XLMIDR 2190.9455 79.8840 3.78% 6.35% 15.73% 48.45% 2024-03-28
XLMSAR 0.5314 0.0128 2.48% 6.56% 16.09% 38.78% 2024-03-29
XLMSCR 1.9367 0.0400 2.11% 9.67% 18.55% 49.31% 2024-03-29
XLMSDG 82.7003 2.9528 3.70% 5.33% 14.38% 49.54% 2024-03-28
XLMSEK 1.5167 0.0380 2.57% 9.00% 19.86% 43.14% 2024-03-29
XLMSGD 0.1912 0.0045 2.42% 7.01% 16.40% 41.04% 2024-03-29
XLMSLL 3021.1488 112.9613 -3.60% 10.27% 8.76% 56.45% 2024-03-27
XLMSOL 0.0007 0.0000 2.19% 7.66% -28.68% -84.61% 2024-03-28
XLMSOS 78.4465 2.7946 3.69% 5.31% 14.39% 41.91% 2024-03-28
XLMSRD 4.8245 0.2294 4.99% 5.41% 14.23% 40.19% 2024-03-28
XLMSSP 215.7589 7.6861 3.69% 5.31% 28.64% 164.36% 2024-03-28
XLMSTD 3.1362 0.1226 4.07% 6.62% 14.92% 41.92% 2024-03-28
XLMSVC 1.2084 0.0431 3.70% 5.31% 14.39% 41.16% 2024-03-28
XLMSYP 1795.4300 63.9600 3.69% 5.31% 14.39% 630.81% 2024-03-28
XLMSZL 2.6790 0.0622 2.38% 7.06% 14.31% 45.12% 2024-03-29
XLMTHB 5.1508 0.1095 2.17% 6.67% 17.61% 47.73% 2024-03-29
XLMTJS 1.5082 0.0537 3.69% 5.12% 13.97% 42.33% 2024-03-28
XLMTMT 0.4820 0.0172 3.69% 5.31% 14.39% 41.16% 2024-03-28
XLMTND 0.4426 0.0103 2.38% 7.72% 16.53% 42.00% 2024-03-29
XLMMYR 0.6685 0.0145 2.22% 7.64% 16.15% 55.37% 2024-03-29
XLMMZN 8.7368 0.3206 3.81% 5.36% 14.44% 41.20% 2024-03-28
XLMNAD 2.6812 0.0645 2.46% 7.15% 14.41% 45.24% 2024-03-29
XLMNGN 195.4436 6.9624 3.69% -4.54% -0.67% 334.40% 2024-03-28
XLMNIO 5.0562 0.1801 3.69% 5.31% 14.39% 42.96% 2024-03-28
XLMNOK 1.5377 0.0373 2.48% 8.43% 18.82% 45.14% 2024-03-29
XLMNPR 18.4294 0.6619 3.73% 4.17% 13.81% 37.18% 2024-03-28
XLMOMR 0.0532 0.0019 3.67% 5.56% 14.36% 41.16% 2024-03-28
XLMPAB 0.1381 0.0049 3.69% 14.34% 12.78% 48.79% 2024-03-28
XLMPEN 0.5128 0.0184 3.73% 6.32% 12.36% 39.81% 2024-03-28
XLMPGK 0.5030 0.0188 -3.60% 10.53% 10.28% 53.73% 2024-03-27
XLMPHP 7.9567 0.1850 2.38% 6.73% 15.99% 43.58% 2024-03-29
XLMPKR 39.3784 0.9891 2.58% 8.01% 16.86% 42.22% 2024-03-29
XLMPLN 0.5659 0.0141 2.55% 7.35% 16.16% 28.44% 2024-03-29
XLMPYG 1018.2850 36.2752 3.69% 5.97% 15.84% 45.06% 2024-03-28
XLMQAR 0.5034 0.0179 3.69% 5.31% 14.37% 40.34% 2024-03-28
XLMRON 0.6532 0.0167 2.62% 7.30% 16.41% 40.27% 2024-03-29
XLMRSD 15.3844 0.3848 2.57% 7.33% 16.37% 39.53% 2024-03-29
XLMILS 0.5207 0.0139 2.75% 8.58% 19.59% 42.71% 2024-03-29
XLMRWF 176.4259 6.4754 3.81% 5.45% 15.26% 65.43% 2024-03-28
XLMKES 18.1427 0.6282 3.59% 4.81% 2.92% 40.80% 2024-03-28
XLMKGS 12.3676 0.4457 3.74% 5.36% 14.54% 44.60% 2024-03-28
XLMKHR 557.2051 20.1831 3.76% 5.20% 13.67% 40.90% 2024-03-28
XLMKMF 62.9306 2.3558 3.89% 5.75% 14.81% 41.64% 2024-03-28
XLMKPW 17.9699 0.6552 3.78% 14.44% 12.88% 48.92% 2024-03-28
XLMTTD 0.9336 0.0347 3.86% 5.47% 14.50% 41.38% 2024-03-28
XLMTWD 4.5275 0.1097 2.48% 6.72% 17.27% 45.62% 2024-03-29
XLMTZS 355.6333 15.3328 4.51% 5.00% 14.48% 49.28% 2024-03-28
XLMUAH 5.5321 0.1257 2.33% 7.22% 19.59% 46.91% 2024-03-29
XLMUGX 536.0201 18.4304 3.56% 5.53% 12.96% 45.13% 2024-03-28
XLMUNI 0.0107 0.0001 -1.35% -2.42% -2.78% -36.29% 2024-03-28
XLMURY 5.1860 0.1901 3.80% 2.72% 9.71% 36.68% 2024-03-28
XLMUSC 0.1381 0.0049 3.70% 5.32% 14.38% 41.14% 2024-03-28
XLMUST 0.1381 0.0048 3.63% 5.30% 14.47% 41.14% 2024-03-28
XLMUZS 1742.2701 67.4058 4.02% 5.69% 15.63% 56.38% 2024-03-28
XLMVES 4.9994 0.1781 3.69% 5.33% 14.89% 109.81% 2024-03-28
XLMVND 3423.7469 122.6328 3.71% 5.38% 15.18% 49.03% 2024-03-28
XLMXAF 86.2315 2.1731 2.59% 7.38% 16.39% 39.81% 2024-03-29
XLMXMR 0.0010 0.0000 3.93% 7.85% 12.75% 59.52% 2024-03-28
XLMXOF 83.3839 3.2035 4.00% 4.56% 13.43% 35.82% 2024-03-28
XLMXPF 15.6408 0.3910 2.56% 7.35% 16.38% 39.81% 2024-03-29
XLMXRP 0.2204 0.0031 1.41% 2.78% 4.55% 18.12% 2024-03-28
XLMYER 34.5234 1.2618 3.79% 5.31% 14.38% 41.16% 2024-03-28
XLMZAR 2.6826 0.0642 2.45% 7.24% 14.43% 45.34% 2024-03-29
XLMZMW 3.4344 0.1046 3.14% 1.02% 22.54% 64.99% 2024-03-28
XLMKWD 0.0436 0.0011 2.47% 6.58% 16.00% 39.43% 2024-03-29
XLMKYD 0.1140 0.0042 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMKZT 63.3824 1.4679 2.37% 5.95% 15.25% 38.89% 2024-03-29
XLMLAK 2881.0588 107.8565 3.89% 5.42% 14.66% 73.73% 2024-03-28
XLMLBP 12371.5850 451.0800 3.78% 5.41% 14.49% 742.98% 2024-03-28
XLMLKR 41.5105 1.4469 3.61% 4.11% 10.90% 31.76% 2024-03-28
XLMLNK 0.0072 0.0003 3.76% 0.81% 15.23% -49.04% 2024-03-28
XLMLRD 26.6552 0.9496 3.69% 5.31% 15.58% 66.12% 2024-03-28
XLMLSL 2.6791 0.0620 2.37% 7.11% 14.39% 45.22% 2024-03-29
XLMLTC 0.0015 0.0000 3.43% -5.32% -10.30% 32.27% 2024-03-28
XLMLUN 863.1875 24.7458 -2.79% -7.85% -7.06% 5.87% 2024-03-28
XLMLYD 0.6667 0.0237 3.69% 5.60% 14.51% 42.91% 2024-03-28
XLMMAD 1.4353 0.0364 2.60% 7.39% 16.70% 37.70% 2024-03-29
XLMMDL 2.4211 0.0753 3.21% 3.26% 11.94% 29.18% 2024-03-28
XLMMGA 601.2439 21.6011 3.73% 1.40% 8.79% 37.16% 2024-03-28
XLMMKD 8.0641 0.1980 2.52% 7.29% 16.58% 39.51% 2024-03-29
XLMMMK 289.1609 10.3010 3.69% 14.34% 12.78% 48.79% 2024-03-28
XLMMNT 464.4639 16.8123 3.76% 5.25% 14.15% 35.25% 2024-03-28
XLMMOP 1.1421 0.0275 2.47% 6.61% 16.03% 38.52% 2024-03-29
XLMMRO 5.4719 0.1790 3.38% 4.89% 14.21% 64.15% 2024-03-28
XLMMTC 0.1373 0.0048 3.61% 5.64% 15.07% 52.75% 2024-03-28
XLMMUR 6.3834 0.2381 3.87% 5.93% 18.54% 41.83% 2024-03-28
XLMMVR 2.1297 0.0759 3.69% 5.31% 14.39% 41.16% 2024-03-28
XLMMWK 237.0976 8.4463 3.69% 8.47% 17.82% 138.33% 2024-03-28
XLMIQD 180.9431 6.5974 3.78% 5.41% 14.57% 41.17% 2024-03-28
XLMIRR 5805.6600 211.6800 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMISK 19.7374 0.4999 2.60% 8.67% 17.01% 41.88% 2024-03-29
XLMJMD 21.0455 0.6635 3.26% 3.40% 11.10% 37.58% 2024-03-28
XLMJOD 0.0979 0.0036 3.78% 5.41% 14.45% 41.14% 2024-03-28
XLMCLP 135.3132 5.0108 3.85% 4.69% 14.83% 67.34% 2024-03-28
XLMFJD 0.3036 0.0112 -3.56% 10.81% 9.53% 46.14% 2024-03-27
XLMGEL 0.3776 0.0084 2.29% 6.16% 17.55% 46.36% 2024-03-29
XLMGHS 1.8246 0.0732 4.18% 5.71% 18.64% 55.58% 2024-03-28
XLMGMD 9.3582 0.3279 3.63% 5.10% 14.40% 53.53% 2024-03-28
XLMGNF 1175.3697 43.1215 3.81% 5.37% 14.51% 41.23% 2024-03-28
XLMGTQ 1.0761 0.0392 3.78% 5.34% 14.34% 41.28% 2024-03-28
XLMGYD 28.7919 1.0498 3.78% 5.41% 14.66% 40.13% 2024-03-28
XLMHKD 1.1089 0.0268 2.47% 6.62% 16.05% 38.53% 2024-03-29
XLMHNL 3.4053 0.1275 3.89% 5.38% 14.44% 41.88% 2024-03-28
XLMHTG 18.3155 0.6678 3.78% 5.28% 14.75% 22.35% 2024-03-28
XLMHUF 51.7469 1.3032 2.58% 7.09% 16.78% 44.76% 2024-03-29
XLMBSD 0.1382 0.0050 3.78% 5.40% 14.48% 41.27% 2024-03-28
XLMCDF 381.4872 13.8828 3.78% 5.78% 15.52% 88.36% 2024-03-28
XLMBTN 11.5222 0.4260 3.84% 5.65% 15.14% 43.36% 2024-03-28
XLMBWP 1.8934 0.0764 4.20% 4.94% 13.08% 41.48% 2024-03-28
XLMBYR 0.4514 0.0164 3.78% 5.40% 14.48% 83.24% 2024-03-28
XLMCOP 533.2528 18.9675 3.69% 5.10% 12.58% 16.56% 2024-03-28
XLMCRC 69.0257 2.3348 3.50% 5.13% 12.32% 30.97% 2024-03-28
XLMCUC 3.3173 0.1207 3.78% 14.43% 12.87% 48.91% 2024-03-28
XLMCVE 14.4959 0.3661 2.59% 7.37% 16.39% 39.82% 2024-03-29
XLMCZK 3.3228 0.0810 2.50% 7.24% 16.22% 50.13% 2024-03-29
XLMDAI 0.1382 0.0050 3.78% 5.39% 14.45% 41.25% 2024-03-28
XLMDJF 24.5479 0.8933 3.78% 5.40% 14.48% 41.31% 2024-03-28
XLMDKK 0.9806 0.0248 2.59% 7.38% 16.47% 40.00% 2024-03-29
XLMDOP 8.1528 0.3066 3.91% 5.44% 15.35% 52.50% 2024-03-28
XLMDOT 0.0145 0.0003 2.07% 4.58% 0.20% -10.41% 2024-03-28
XLMDZD 19.0482 0.4752 2.56% 6.73% 16.12% 37.97% 2024-03-29
XLMEGP 6.7209 0.1738 2.66% 8.46% 78.48% 114.32% 2024-03-29
XLMERN 2.0735 0.0756 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMETB 8.0236 0.1956 2.50% 8.16% 17.72% 52.19% 2024-03-29
XLMAVX 0.0025 0.0001 2.39% 10.22% -15.87% -56.69% 2024-03-28
XLMAZN 0.2343 0.0085 3.78% 5.40% 14.48% 41.27% 2024-03-28
XLMBCH 0.0002 0.0000 -2.62% -25.26% -40.95% -70.38% 2024-03-28
XLMBDT 15.1351 0.5508 3.78% 5.40% 14.48% 43.70% 2024-03-28
XLMBGN 0.2571 0.0065 2.60% 7.37% 16.40% 39.83% 2024-03-29
XLMBHD 0.0520 0.0018 3.61% 5.43% 14.51% 41.16% 2024-03-28
XLMBIF 393.4764 14.7320 3.89% 5.45% 14.67% 95.18% 2024-03-28
XLMBIH 0.2506 0.0100 4.17% 6.71% 15.00% 42.03% 2024-03-28
XLMBNB 0.0002 0.0000 2.30% 0.76% -18.23% -24.25% 2024-03-28
XLMBND 0.1911 0.0045 2.39% 6.98% 16.37% 41.00% 2024-03-29
XLMBOB 0.9482 0.0372 4.08% 5.40% 14.48% 41.48% 2024-03-28
XLMADA 0.2116 0.0053 2.57% 3.16% 10.63% -20.30% 2024-03-28
XLMAED 0.5203 0.0126 2.47% 6.55% 16.07% 38.94% 2024-03-29
XLMAFN 9.8398 0.3674 3.88% 5.53% 11.98% 16.03% 2024-03-28
XLMALG 0.5068 0.0176 3.60% -3.19% -11.35% 4.32% 2024-03-28
XLMALL 13.4615 0.3093 2.35% 7.26% 15.18% 26.50% 2024-03-29
XLMAMD 54.3840 1.9458 3.71% 4.00% 12.05% 43.52% 2024-03-28
XLMAOA 115.0865 4.1393 3.73% 5.40% 13.41% 134.08% 2024-03-28
XLMARS 118.5223 4.3118 3.78% 5.95% 16.62% 482.90% 2024-03-28
XLMATM 0.0112 0.0006 5.68% 0.24% 6.18% 28.48% 2024-03-28

Exchange Rates