Cruzes Preço Dia % Semanal Mensal YoY Data
XLMUSD 0.12215 0.00160 -1.30% 0.00% 14.70% -64.22% 2022-08-16
XLMUST 0.1236 0.0021 -1.66% 5.11% 17.43% -65.66% 2022-08-15
XLMUZS 1341.4866 6.8786 -0.51% -5.38% 7.35% -66.13% 2022-08-16
XLMVES 0.7525 0.0099 1.33% 9.35% 26.79% -49.34% 2022-08-12
XLMVND 2892.7080 58.8946 -2.00% 5.19% 17.60% -64.81% 2022-08-15
XLMXAF 79.5900 0.2810 -0.35% -5.12% 7.73% -61.17% 2022-08-16
XLMXMR 0.0008 0.0000 0.15% 3.69% -10.98% -42.71% 2022-08-15
XLMXOF 78.2515 1.6205 -2.03% 4.38% 14.47% -60.88% 2022-08-15
XLMXPF 14.4358 0.0775 -0.53% -5.31% 7.53% -61.62% 2022-08-16
XLMXRP 0.3291 0.0024 -0.72% 3.94% -0.67% -0.30% 2022-08-15
XLMYER 30.9025 0.6387 -2.02% 5.12% 17.55% -65.18% 2022-08-15
XLMZAR 2.0241 0.0101 -0.50% -6.55% 3.50% -63.30% 2022-08-16
XLMZMW 1.9872 0.0405 -2.00% 5.61% 15.57% -71.38% 2022-08-15
XLMADA 0.2229 0.0026 1.16% -2.23% -7.58% 32.45% 2022-08-15
XLMAED 0.4514 0.0032 -0.69% -5.77% 12.29% -66.95% 2022-08-16
XLMAFN 10.9572 0.3328 -2.95% 3.06% 18.54% -62.32% 2022-08-15
XLMALG 0.3458 0.0006 0.18% 4.85% 2.16% -8.25% 2022-08-15
XLMALL 14.1495 0.0681 -0.48% -4.84% 7.67% -62.98% 2022-08-16
XLMAMD 49.1969 0.9494 -1.89% -7.01% 4.00% -73.08% 2022-08-16
XLMAOA 51.9708 1.0248 -1.93% 5.22% 17.38% -77.40% 2022-08-15
XLMARS 16.6467 0.3346 -1.97% -4.44% 13.17% -53.86% 2022-08-15
XLMATM 0.0108 0.0000 -0.21% 0.56% -15.85% -54.26% 2022-08-15
XLMAUD 0.1755 0.0008 -0.48% -5.96% 4.55% -65.37% 2022-08-16
XLMAVX 0.0045 0.0000 0.24% -5.96% -20.46% 105.82% 2022-08-15
XLMAZN 0.2095 0.0041 -1.93% -5.13% 8.31% -66.72% 2022-08-15
XLMBCH 0.0009 0.0000 -0.06% 7.64% -12.49% 63.54% 2022-08-15
XLMBDT 11.7330 0.2427 -2.03% 5.64% 18.92% -61.25% 2022-08-15
XLMBGN 0.2373 0.0009 -0.40% -5.14% 7.73% -61.58% 2022-08-16
XLMBHD 0.0466 0.0008 -1.59% 5.19% 17.66% -65.61% 2022-08-15
XLMBIF 250.3260 4.9361 -1.93% 5.29% 17.98% -64.64% 2022-08-15
XLMBIH 0.2382 0.0024 -0.99% 5.46% 16.49% -60.10% 2022-08-15
XLMBNB 0.0004 0.0000 -1.97% 3.60% -14.96% -55.93% 2022-08-15
XLMBND 0.1696 0.0011 -0.62% -5.65% 6.24% -66.36% 2022-08-16
XLMBOB 0.8476 0.0180 -2.08% 6.15% 18.35% -65.53% 2022-08-15
XLMBRL 0.6264 0.0043 -0.68% -6.05% 0.83% -67.97% 2022-08-16
XLMBSD 0.1237 0.0024 -1.93% 5.22% 17.66% -65.64% 2022-08-15
XLMBTC 0.0000 0.0000 -0.64% 0.28% -4.01% -31.79% 2022-08-15
XLMBTN 9.8350 0.2251 -2.24% 5.56% 17.56% -63.23% 2022-08-15
XLMBWP 1.5448 0.0149 -0.95% 4.17% 15.89% -61.35% 2022-08-15
XLMBYR 0.3115 0.0061 -1.93% 5.18% 17.61% -65.26% 2022-08-15
XLMCAD 0.1586 0.0011 -0.71% -5.42% 6.94% -66.08% 2022-08-16
XLMCDF 246.8786 4.7420 -1.88% 5.22% 17.66% -65.39% 2022-08-15
XLMCHF 0.1167 0.0004 -0.37% -6.32% 4.46% -65.61% 2022-08-16
XLMCLP 108.1741 0.8040 -0.74% -8.40% 0.24% -63.00% 2022-08-16
XLMCNY 0.8369 0.0066 -0.78% -5.11% 8.37% -65.24% 2022-08-16
XLMCOP 514.4033 10.0172 -1.91% -8.43% 4.80% -63.96% 2022-08-15
XLMCRC 82.4511 1.6258 -1.93% 5.22% 14.80% -62.92% 2022-08-15
XLMCUC 3.0283 0.0245 0.82% 7.30% 19.98% -64.96% 2022-08-12
XLMCVE 13.3814 0.0491 -0.37% -5.12% 7.77% -61.57% 2022-08-16
XLMCZK 2.9774 0.0041 0.14% -4.92% 7.78% -62.90% 2022-08-16
XLMDAI 0.1238 0.0020 -1.57% 5.23% 17.68% -65.58% 2022-08-15
XLMDJF 21.9639 0.3497 -1.57% 5.22% 17.66% -65.64% 2022-08-15
XLMDKK 0.9023 0.0036 -0.40% -5.21% 7.61% -61.57% 2022-08-16
XLMDOP 6.6622 0.1352 -1.99% 4.45% 16.15% -67.49% 2022-08-15
XLMDOT 0.0140 0.0000 -0.25% 4.26% -14.06% -11.52% 2022-08-15
XLMDZD 17.4484 0.1435 -0.82% 3.17% 12.87% -64.10% 2022-08-16
XLMEGP 2.3659 0.0326 -1.36% 5.55% 19.41% -58.02% 2022-08-15
XLMERN 1.8561 0.0366 -1.93% 5.22% 17.66% -65.64% 2022-08-15
XLMETB 6.4285 0.0437 -0.68% -5.62% 8.04% -61.48% 2022-08-16
XLMETH 0.0001 0.0000 0.09% -7.42% -33.70% -40.16% 2022-08-15
XLMEUR 0.1214 0.0004 -0.36% -5.11% 7.70% -61.56% 2022-08-16
XLMFJD 0.2754 0.0046 1.71% 10.27% 23.38% -59.69% 2022-08-12
XLMGBP 0.1021 0.0005 -0.50% -5.37% 6.80% -61.98% 2022-08-16
XLMGEL 0.3380 0.0036 -1.05% -3.67% 5.27% -70.54% 2022-08-16
XLMGHS 1.1368 0.0106 0.94% 1.94% 23.61% -48.79% 2022-08-16
XLMGMD 6.7682 0.1144 -1.66% 5.50% 18.96% -63.14% 2022-08-15
XLMGNF 1062.1430 21.9955 -2.03% 5.08% 17.07% -69.67% 2022-08-15
XLMGTQ 0.9550 0.0198 -2.03% 5.19% 17.47% -65.69% 2022-08-15
XLMGYD 25.7364 0.5065 -1.93% 5.12% 17.66% -65.63% 2022-08-15
XLMHKD 0.9639 0.0061 -0.63% -5.86% 7.47% -66.70% 2022-08-16
XLMHNL 3.0168 0.0624 -2.03% -5.25% 8.31% -65.75% 2022-08-15
XLMHRV 0.9049 0.0186 -2.01% 4.34% 15.27% -60.45% 2022-08-15
XLMHTG 15.4525 0.1938 -1.24% 11.35% 28.90% -54.73% 2022-08-15
XLMHUF 49.0257 0.4288 0.88% -2.74% 8.45% -55.81% 2022-08-16
XLMIDR 1822.1588 28.2709 -1.53% 4.06% 15.62% -64.82% 2022-08-15
XLMILS 0.4043 0.0004 -0.10% -6.27% 2.65% -66.28% 2022-08-16
XLMINR 9.7590 0.0822 -0.83% -5.98% 6.79% -64.61% 2022-08-16
XLMIQD 180.3035 3.0471 -1.66% 5.12% 17.54% -65.66% 2022-08-15
XLMIRR 5192.0400 87.7800 -1.66% 5.12% 17.54% -65.67% 2022-08-15
XLMISK 17.0057 0.0596 -0.35% -5.12% 8.81% -63.67% 2022-08-16
XLMJMD 18.6246 0.4286 -2.25% -5.43% 8.20% -67.26% 2022-08-15
XLMJOD 0.0875 0.0014 -1.59% -5.22% 12.95% -66.76% 2022-08-15
XLMJPY 16.4747 0.0008 0.00% -6.37% 4.24% -59.47% 2022-08-16
XLMKES 14.7479 0.3117 -2.07% -5.06% 9.12% -63.71% 2022-08-15
XLMKGS 10.1832 0.1641 -1.59% 4.33% 17.17% -66.65% 2022-08-15
XLMKHR 501.9236 4.3786 -0.86% 4.28% 17.17% -65.74% 2022-08-16
XLMKMF 59.6788 0.8106 -1.34% 4.80% 15.56% -60.35% 2022-08-15
XLMKPW 16.4034 0.1326 0.82% 7.30% 19.98% -64.96% 2022-08-12
XLMKRW 160.7581 1.4318 -0.88% -5.12% 6.73% -62.90% 2022-08-16
XLMKWD 0.0377 0.0003 -0.67% -5.72% 12.02% -66.18% 2022-08-16
XLMKYD 0.1020 0.0021 -2.03% 5.12% 17.54% -65.67% 2022-08-15
XLMKZT 58.5250 0.4083 -0.69% -5.90% 5.38% -62.99% 2022-08-16
XLMLAK 1880.2355 38.3314 -2.00% 5.22% 19.20% -45.38% 2022-08-15
XLMLBP 186.1346 3.8294 -2.02% 5.12% 17.54% -65.67% 2022-08-15
XLMLKR 43.8851 0.9088 -2.03% 4.53% 20.07% -38.91% 2022-08-15
XLMLNK 0.0142 0.0001 -1.02% -5.61% -16.77% 9.41% 2022-08-15
XLMLRD 18.7408 0.5017 -2.61% 4.43% 18.01% -69.51% 2022-08-15
XLMLSL 2.0219 0.0104 -0.51% -6.62% 3.48% -63.31% 2022-08-16
XLMLTC 0.0020 0.0000 2.30% 5.83% -6.90% 3.26% 2022-08-15
XLMLUN 1142.8182 124.2818 -9.81% -6.43% 8.66% 28,369,342.91% 2022-08-14
XLMLYD 0.5996 0.0084 -1.39% 4.84% 17.28% -63.12% 2022-08-15
XLMMAD 1.2885 0.0073 -0.57% -3.89% 7.46% -61.34% 2022-08-16
XLMMDL 2.3498 0.0177 -0.75% 4.18% 16.31% -62.65% 2022-08-16
XLMMGA 503.1334 13.7882 -2.67% 3.82% 16.74% -63.36% 2022-08-15
XLMMKD 7.4625 0.0097 0.13% -4.85% 8.12% -61.49% 2022-08-16
XLMMMK 258.8232 5.3599 -2.03% 18.97% 33.03% -56.22% 2022-08-15
XLMMNT 391.9990 7.3607 -1.84% 5.69% 18.89% -61.53% 2022-08-15
XLMMOP 0.9928 0.0063 -0.63% -5.85% 7.48% -66.70% 2022-08-16
XLMMRO 4.6333 0.0670 -1.43% 4.87% 19.20% -64.19% 2022-08-15
XLMMTC 0.1288 0.0031 2.48% 0.98% -21.76% -45.88% 2022-08-15
XLMMUR 5.6062 0.1161 -2.03% 3.97% 18.99% -63.19% 2022-08-15
XLMMVR 1.9062 0.0395 -2.03% 5.12% 17.54% -65.67% 2022-08-15
XLMMWK 125.6659 2.0409 -1.60% -3.84% 8.03% -58.00% 2022-08-15
XLMMXN 2.4401 0.0132 -0.54% -7.59% 4.40% -67.01% 2022-08-16
XLMMYR 0.5486 0.0030 -0.54% -5.63% 7.89% -65.16% 2022-08-16
XLMMZN 7.8165 0.1619 -2.03% -5.22% 8.25% -66.66% 2022-08-15
XLMNAD 2.0235 0.0081 -0.40% -6.51% 3.82% -63.29% 2022-08-16
XLMNGN 51.7832 1.0509 -1.99% 5.58% 18.69% -65.01% 2022-08-15
XLMNIO 4.4268 0.0917 -2.03% 5.12% 17.87% -64.95% 2022-08-15
XLMNOK 1.1952 0.0065 -0.54% -5.88% 3.65% -63.58% 2022-08-16
XLMNPR 15.7554 0.3263 -2.03% 5.68% 17.58% -63.17% 2022-08-15
XLMNZD 0.1941 0.0004 -0.22% -6.45% 4.51% -63.32% 2022-08-16
XLMOMR 0.0476 0.0008 -1.69% 5.17% 17.54% -65.65% 2022-08-15
XLMPAB 0.1236 0.0026 -2.03% 8.49% 23.26% -62.40% 2022-08-15
XLMPEN 0.4753 0.0123 -2.52% 3.60% 14.64% -67.62% 2022-08-15
XLMPGK 0.4447 0.0047 1.06% 10.76% 25.84% -61.67% 2022-08-12
XLMPHP 6.8646 0.0586 -0.85% -4.97% 6.68% -63.55% 2022-08-16
XLMPKR 26.4040 1.1642 -4.22% -9.65% 14.50% -56.73% 2022-08-15
XLMPLN 0.5691 0.0004 -0.07% -5.19% 5.44% -60.45% 2022-08-16
XLMPYG 848.2804 19.3358 -2.23% 5.17% 17.58% -65.97% 2022-08-15
XLMQAR 0.4512 0.0037 -0.81% -5.87% 12.23% -66.96% 2022-08-16
XLMRON 0.5924 0.0039 0.66% 4.23% 14.78% -60.46% 2022-08-16
XLMRSD 14.2208 0.0512 -0.36% -5.19% 7.77% -61.60% 2022-08-16
XLMRUB 7.5399 0.0524 0.70% -2.64% 21.09% -72.28% 2022-08-16
XLMRWF 126.2309 2.6141 -2.03% 5.27% 18.21% -65.16% 2022-08-15
XLMSAR 0.4613 0.0034 -0.72% -5.89% 12.26% -66.92% 2022-08-16
XLMSCR 1.5996 0.0961 -5.67% -7.89% 8.33% -69.30% 2022-08-16
XLMSDG 69.8639 1.1874 -1.67% 5.10% 17.63% -56.28% 2022-08-15
XLMSEK 1.2758 0.0027 -0.21% -3.51% 7.37% -60.33% 2022-08-16
XLMSGD 0.1696 0.0010 -0.60% -5.63% 6.26% -66.35% 2022-08-16
XLMSLL 1720.4195 29.6971 -1.70% 5.64% 24.58% -53.18% 2022-08-15
XLMSOL 0.0028 0.0000 0.85% -3.23% -6.49% -64.89% 2022-08-15
XLMSOS 69.8453 1.1809 -1.66% 5.12% 15.50% -66.27% 2022-08-15
XLMSRD 2.9870 0.0492 -1.62% 2.07% 26.82% -61.11% 2022-08-15
XLMSSP 78.9254 2.0235 -2.50% 0.68% 39.81% 25.03% 2022-08-15
XLMSTD 2.9807 0.0321 -1.06% 5.36% 16.38% -60.14% 2022-08-15
XLMSVC 1.0816 0.0224 -2.03% 5.12% 17.54% -65.67% 2022-08-15
XLMSYP 310.4098 5.2480 -1.66% 5.12% 17.54% -65.67% 2022-08-15
XLMSZL 2.0238 0.0092 -0.45% -6.56% 3.58% -63.28% 2022-08-16
XLMTHB 4.3507 0.0441 -1.00% -6.36% 3.93% -64.98% 2022-08-16
XLMTJS 1.2671 0.0250 -1.93% 5.12% 18.70% -68.89% 2022-08-15
XLMTMT 0.4314 0.0073 -1.66% 5.12% 17.54% -65.67% 2022-08-15
XLMTND 0.3869 0.0030 -0.77% -5.45% 6.65% -62.62% 2022-08-16
XLMTRY 2.2077 0.0151 -0.68% -5.67% 10.64% -29.76% 2022-08-16
XLMTTD 0.8358 0.0173 -2.03% 5.16% 18.30% -65.61% 2022-08-15
XLMTWD 3.6847 0.0263 -0.71% -5.90% 7.86% -64.40% 2022-08-16
XLMTZS 285.8654 2.3716 -0.82% 4.42% 16.81% -65.69% 2022-08-16
XLMUAH 4.5388 0.0525 1.17% 4.52% 47.54% -52.69% 2022-08-16
XLMUGX 463.3330 1.0974 -0.24% -8.21% 7.14% -64.76% 2022-08-16
XLMUNI 0.0146 0.0004 2.93% 11.08% -15.10% 23.43% 2022-08-15
XLMURY 4.9609 0.1103 -2.18% 3.98% 15.02% -68.21% 2022-08-15
XLMUSC 0.1236 0.0021 -1.66% 5.10% 17.54% -65.67% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.