Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USTUSD 1.00 0.00 0.01% 0.00% -0.01% 0.21% -0.01% 2025-07-11
USTBTC 0.000 0.000 -2.01% -4.16% -2.94% -17.67% -49.05% 2025-07-10
USTETH 0.000 0.000 -1.70% -8.81% -0.20% 18.41% 10.17% 2025-07-10
USTEUR 0.86 0.00 0.26% 0.82% -1.58% -11.07% -6.84% 2025-07-11
USTGBP 0.74 0.00 0.19% 0.80% -0.10% -7.45% -4.66% 2025-07-11
USTAUD 1.52 0.00 0.23% -0.05% -1.19% -5.72% 2.91% 2025-07-11
USTNZD 1.66 0.01 0.36% 0.97% 0.26% -6.88% 1.26% 2025-07-11
USTJPY 146.98 0.70 0.48% 1.55% 1.67% -6.40% -7.14% 2025-07-11
USTCNY 7.17 0.01 -0.09% 0.04% -0.37% -2.05% -1.24% 2025-07-11
USTCHF 0.80 0.00 0.14% 0.42% -2.79% -11.90% -10.98% 2025-07-11
USTCAD 1.37 0.00 0.34% 0.91% 0.21% -4.50% 0.56% 2025-07-11
USTMXN 18.67 0.07 0.37% 0.09% -1.29% -10.28% 5.14% 2025-07-11
USTINR 85.80 0.07 0.09% 0.43% 0.40% 0.46% 2.71% 2025-07-11
USTBRL 5.54 0.04 -0.78% 2.31% -0.03% -10.31% 1.76% 2025-07-10
USTRUB 77.60 0.59 -0.75% -1.89% -2.41% -31.49% -10.81% 2025-07-10
USTKRW 1376.1 4.4 0.32% 0.90% 0.42% -6.72% 0.28% 2025-07-11
USTTRY 40.17 0.01 0.02% 0.92% 2.61% 13.91% 21.82% 2025-07-11
USTIDR 16232.1 17.5 0.11% 0.01% -0.14% -0.01% 0.75% 2025-07-11
USTSAR 3.75 0.00 0.01% 0.00% 0.00% 0.06% 0.00% 2025-07-11
USTSCR 14.35 0.00 0.00% 1.80% -3.30% 0.90% 4.26% 2025-07-11
USTSDG 600.61 0.21 0.04% -0.01% 0.02% 0.50% 0.29% 2025-07-11
USTSEK 9.52 0.03 0.27% -0.49% -0.37% -13.75% -9.26% 2025-07-11
USTSGD 1.28 0.00 0.14% 0.53% -0.33% -6.00% -4.55% 2025-07-11
USTSLL 23115.6 569.1 2.52% 3.03% 2.92% 1.25% 2.71% 2025-07-10
USTSOL 0.006 0.000 -1.98% -5.10% 2.92% 18.09% -11.27% 2025-07-10
USTSOS 571.84 0.18 0.03% 0.04% 0.05% 0.88% 0.67% 2025-07-10
USTSRD 37.87 0.03 0.07% 0.81% 2.71% 7.06% 25.82% 2025-07-10
USTSSP 4530.8 5.7 0.13% -0.11% 0.39% 16.91% 192.43% 2025-07-09
USTSTD 21.21 0.06 0.28% 0.74% -1.56% -11.09% -6.78% 2025-07-11
USTSVC 8.76 0.00 0.02% 0.00% 0.02% 0.28% 0.09% 2025-07-11
USTSYP 13008.6 2.1 0.02% 0.02% 0.01% 0.23% 0.05% 2025-07-09
USTSZL 17.73 0.01 -0.03% 1.24% 0.00% -5.58% -1.49% 2025-07-11
USTTHB 32.60 0.02 -0.07% 0.43% -0.05% -4.86% -9.65% 2025-07-11
USTTJS 9.68 0.00 -0.03% -0.97% -3.42% -10.58% -9.09% 2025-07-11
USTTMT 3.51 0.01 0.31% 0.29% 0.31% 0.66% 0.45% 2025-07-11
USTTND 2.90 0.00 -0.07% 0.29% -1.36% -8.85% -7.26% 2025-07-11
USTMYR 4.26 0.01 0.33% 0.91% 0.57% -4.50% -9.17% 2025-07-11
USTMZN 63.95 0.02 0.03% 0.04% 0.05% 0.27% 0.11% 2025-07-10
USTNAD 17.77 0.03 0.19% 1.42% 0.20% -5.46% -1.27% 2025-07-11
USTNGN 1531.3 2.8 -0.18% -0.23% -0.84% -0.63% -3.55% 2025-07-10
USTNIO 36.76 0.04 -0.12% -0.14% -0.13% 0.63% -0.19% 2025-07-11
USTNOK 10.10 0.03 0.26% 0.49% 0.47% -11.09% -5.72% 2025-07-11
USTNPR 137.13 0.10 0.07% 0.43% 0.21% 0.31% 2.58% 2025-07-11
USTOMR 0.39 0.00 0.08% 0.06% 0.07% 0.22% 0.02% 2025-07-11
USTPAB 1.00 0.00 0.00% -0.02% 0.00% 0.21% 0.02% 2025-07-11
USTPEN 3.55 0.00 0.02% 0.00% -2.14% -5.33% -5.87% 2025-07-11
USTPGK 4.13 0.00 0.02% 0.12% 0.24% 1.77% 5.44% 2025-07-11
USTPHP 56.49 0.03 -0.06% 0.18% 1.05% -2.56% -3.01% 2025-07-11
USTPKR 284.56 0.05 0.02% 0.19% 0.84% 2.43% 2.06% 2025-07-11
USTPLN 3.64 0.01 0.33% 1.10% -1.61% -11.62% -7.00% 2025-07-11
USTPYG 7756.7 5.9 0.08% -2.69% -2.80% -0.51% 2.92% 2025-07-11
USTQAR 3.64 0.01 -0.38% -0.12% -0.09% 0.11% -0.13% 2025-07-11
USTRON 4.35 0.02 0.36% 1.12% -0.51% -9.26% -4.90% 2025-07-11
USTRSD 100.38 0.25 0.25% 0.67% -1.63% -11.00% -6.76% 2025-07-11
USTILS 3.31 0.01 0.17% -0.34% -6.36% -8.83% -8.85% 2025-07-11
USTRWF 1434.3 2.2 0.15% -0.18% 1.03% 4.95% 8.81% 2025-07-11
USTKES 129.27 0.04 0.03% 0.03% 0.06% 0.53% 0.23% 2025-07-10
USTKGS 87.50 0.03 0.03% 0.03% 0.06% 0.78% 2.37% 2025-07-10
USTKHR 4021.7 4.1 0.10% 0.09% 0.26% 0.32% -1.90% 2025-07-11
USTKMF 421.58 0.56 0.13% 0.32% -1.96% -10.88% -7.01% 2025-07-11
USTKPW 130.04 0.02 0.02% 0.02% 0.01% 0.23% 0.02% 2025-07-09
USTTTD 6.80 0.00 0.02% 0.18% 0.16% 0.64% 0.02% 2025-07-11
USTTWD 29.25 0.01 0.03% 1.06% -2.11% -10.65% -9.69% 2025-07-11
USTTZS 2630.6 0.4 0.02% -0.38% 0.58% 8.69% -0.93% 2025-07-11
USTUAH 41.89 0.06 -0.15% 0.31% 0.80% -0.19% 2.39% 2025-07-11
USTUGX 3586.6 0.6 0.02% -0.06% -0.03% -2.15% -3.05% 2025-07-11
USTUNI 0.12 0.00 0.42% -11.08% 4.34% 60.10% -2.78% 2025-07-10
USTURY 40.66 0.22 0.55% 1.29% -1.60% -6.68% 1.91% 2025-07-11
USTUSC 1.00 0.00 0.02% 0.01% 0.04% 0.25% 0.06% 2025-07-10
USTUZS 12665.2 2.2 0.02% 0.83% 0.14% -1.62% 0.08% 2025-07-11
USTVES 14.00 100.27 -87.75% -87.32% -86.03% -72.96% -61.62% 2025-07-11
USTVND 26095.7 19.8 -0.08% -0.42% 0.24% 2.62% 2.64% 2025-07-11
USTXAF 559.75 6.92 -1.22% -1.51% -4.06% -12.40% -7.41% 2025-07-11
USTXLM 3.33 0.15 -4.19% -20.75% -6.68% 10.57% -70.83% 2025-07-10
USTXMR 0.003 0.000 0.09% -1.35% 3.95% -40.70% -52.00% 2025-07-10
USTXOF 558.10 0.42 -0.08% 0.44% -2.91% -10.77% -7.69% 2025-07-11
USTXPF 102.32 0.18 0.18% 0.65% -1.65% -10.78% -7.20% 2025-07-11
USTXRP 0.40 0.02 -3.73% -10.65% -7.72% -16.81% -82.42% 2025-07-10
USTYER 241.89 0.07 -0.03% -0.11% -0.57% -2.69% -3.15% 2025-07-11
USTZAR 17.76 0.02 0.13% 1.42% 0.19% -5.60% -1.27% 2025-07-11
USTZMW 23.44 0.02 0.08% -3.25% -5.19% -16.12% -7.61% 2025-07-11
USTKWD 0.31 0.00 0.09% 0.17% -0.02% -0.57% 0.04% 2025-07-11
USTKYD 0.83 0.00 0.02% 0.02% 0.01% 0.23% 0.78% 2025-07-09
USTKZT 519.35 0.06 0.01% -0.04% 1.71% -0.80% 9.47% 2025-07-11
USTLAK 21533.9 7.0 -0.03% -0.09% -0.24% -0.58% -2.84% 2025-07-11
USTLBP 89651.1 26.0 0.03% 0.03% 0.05% 0.37% 0.05% 2025-07-10
USTLKR 300.76 0.07 0.02% 0.52% 0.61% 2.79% -0.96% 2025-07-10
USTLNK 0.068 0.002 -3.40% -8.15% 4.59% 35.28% -13.19% 2025-07-10
USTLRD 200.56 0.03 0.02% 0.02% 0.51% 8.92% 3.16% 2025-07-09
USTLSL 17.76 0.03 0.17% 1.37% 0.15% -5.51% -1.35% 2025-07-11
USTLTC 0.011 0.000 -2.30% -5.98% 0.48% 10.82% -27.89% 2025-07-10
USTLUN 16670.7 1.2 -0.01% -16.68% -16.65% 83.74% 33.42% 2025-07-03
USTLYD 5.40 0.01 -0.13% 0.16% -1.25% 10.26% 11.25% 2025-07-11
USTMAD 9.02 0.01 0.13% 0.21% -1.24% -10.67% -8.13% 2025-07-11
USTMDL 16.81 0.03 -0.15% 0.63% -2.22% -7.87% -5.35% 2025-07-10
USTMGA 4430.8 3.5 0.08% 0.54% -1.75% -5.39% -1.55% 2025-07-11
USTMKD 52.71 0.11 0.21% 0.66% -1.73% -10.38% -7.04% 2025-07-10
USTMMK 2094.9 0.6 0.03% 0.05% 0.04% 0.26% 0.06% 2025-07-10
USTMNT 3590.6 2.6 0.07% 0.13% 0.34% 5.20% 5.55% 2025-07-10
USTMOP 8.09 0.00 -0.01% -0.02% 0.02% 1.29% 0.61% 2025-07-10
USTMRO 39.77 0.21 -0.52% 0.31% 0.18% 0.21% 0.03% 2025-07-10
USTMTC 4.68 0.13 -2.66% -11.62% 5.43% 110.92% 139.43% 2025-07-10
USTMUR 45.16 0.01 0.02% 0.62% -0.71% -3.31% -3.37% 2025-07-11
USTMVR 15.47 0.00 0.03% 0.03% 0.06% 0.52% 0.33% 2025-07-10
USTMWK 1734.7 0.5 0.03% 0.04% 0.05% 0.26% 0.06% 2025-07-10
USTIQD 1310.7 0.4 0.03% 0.03% 0.05% 0.33% 0.05% 2025-07-10
USTIRR 42014.3 6.7 0.02% -0.21% 0.01% 0.23% 0.03% 2025-07-09
USTISK 122.38 0.32 0.26% 1.01% -2.12% -11.78% -10.86% 2025-07-11
USTJMD 159.94 0.03 0.02% 0.19% -0.11% 3.59% 1.94% 2025-07-11
USTJOD 0.71 0.00 0.03% 0.03% 0.20% 0.20% 0.11% 2025-07-10
USTCLP 950.50 0.34 0.04% 2.42% 1.40% -4.22% 3.96% 2025-07-10
USTFJD 2.24 0.00 0.20% 0.24% -0.21% -3.53% -0.35% 2025-07-11
USTGEL 2.72 0.00 0.03% -0.05% -0.42% -3.27% -0.36% 2025-07-10
USTGHS 10.40 0.00 0.02% 0.48% 1.72% -29.10% -32.46% 2025-07-11
USTGMD 72.79 0.02 0.03% 0.06% 0.05% 1.09% 5.50% 2025-07-10
USTGNF 8682.1 2.2 0.03% 0.13% 0.17% 1.13% 1.25% 2025-07-10
USTGTQ 7.69 0.00 0.03% -0.07% 0.01% -0.05% -0.91% 2025-07-10
USTGYD 209.31 0.35 0.17% 0.02% -0.14% 0.25% 0.40% 2025-07-10
USTHKD 7.85 0.00 0.02% 0.03% 0.01% 1.29% 0.55% 2025-07-11
USTHNL 26.16 0.00 0.02% 0.11% 0.22% 3.55% 5.61% 2025-07-10
USTHTG 131.31 0.10 0.08% -0.02% 0.11% 1.06% -0.66% 2025-07-11
USTHUF 341.60 1.00 0.29% 0.84% -1.92% -13.82% -5.64% 2025-07-11
USTBSD 1.00 0.00 0.07% 0.05% 0.07% 0.28% 0.09% 2025-07-11
USTCDF 2912.3 0.5 0.02% 0.04% 0.22% 2.16% 2.36% 2025-07-09
USTBTN 85.72 0.25 0.29% 0.20% 0.05% 0.33% 2.65% 2025-07-09
USTBWP 13.35 0.02 0.15% 0.66% -0.39% -4.19% -0.66% 2025-07-11
USTBYR 3.28 0.00 0.08% 0.06% 0.07% 0.48% 0.07% 2025-07-11
USTCOP 4016.5 0.7 0.02% 0.64% -4.17% -8.65% 1.01% 2025-07-11
USTCRC 504.61 0.13 0.03% -0.08% -0.67% -0.21% -5.43% 2025-07-10
USTCUC 24.01 0.00 0.02% 0.02% 0.01% 0.23% 0.02% 2025-07-09
USTCVE 94.82 0.13 0.14% 0.72% -1.55% -10.94% -6.96% 2025-07-11
USTCZK 21.11 0.06 0.28% 0.86% -2.16% -13.06% -9.51% 2025-07-11
USTDAI 1.00 0.00 0.05% 0.04% 0.03% 0.26% 0.05% 2025-07-10
USTDJF 178.17 0.04 0.03% 0.02% 0.05% 0.52% 0.27% 2025-07-10
USTDKK 6.39 0.02 0.26% 0.82% -1.57% -11.03% -6.83% 2025-07-11
USTDOP 60.21 0.07 0.11% 0.58% 1.89% -0.92% 2.03% 2025-07-11
USTDOT 0.27 0.01 -2.86% -4.92% 15.04% 77.89% 63.91% 2025-07-10
USTDZD 129.79 0.07 0.05% 0.24% -1.08% -3.90% -3.45% 2025-07-10
USTEGP 49.56 0.07 -0.14% 0.39% 0.08% -2.23% 3.34% 2025-07-10
USTERN 15.01 0.00 0.03% 0.02% 0.05% 0.25% 0.07% 2025-07-10
USTETB 135.40 0.02 0.02% -2.46% -1.26% 6.33% 134.39% 2025-07-11
USTAVX 0.050 0.001 -2.03% -7.01% 13.36% 78.81% 29.70% 2025-07-10
USTAZN 1.70 0.00 0.03% 0.02% 0.05% 0.55% 0.07% 2025-07-10
USTBCH 0.002 0.000 0.87% -0.03% -14.10% -14.74% -33.10% 2025-07-10
USTBDT 121.66 0.27 -0.22% -0.55% -0.44% 2.44% 3.58% 2025-07-10
USTBGN 1.68 0.00 0.24% 0.68% -1.57% -11.10% -6.86% 2025-07-11
USTBHD 0.38 0.00 0.02% 0.00% 0.00% 0.19% 0.04% 2025-07-11
USTBIF 2980.1 0.4 0.01% 0.01% 0.09% 0.97% 3.23% 2025-07-11
USTBNB 0.001 0.000 -1.05% -2.43% -0.28% 3.59% -22.56% 2025-07-10
USTBND 1.28 0.00 0.15% 0.43% -0.26% -5.96% -4.91% 2025-07-11
USTBOB 6.94 0.02 0.30% 0.21% 0.08% 0.29% 0.47% 2025-07-11
USTADA 1.53 0.08 -4.96% -10.90% 9.23% 28.76% -40.60% 2025-07-10
USTAED 3.67 0.00 0.01% -0.02% -0.01% 0.20% 0.00% 2025-07-11
USTAFN 68.51 0.72 -1.04% -1.97% -1.80% -2.42% -3.28% 2025-07-11
USTALG 4.94 0.26 -5.01% -9.63% 3.25% 68.43% -31.83% 2025-07-10
USTALL 83.86 0.23 0.28% 0.73% -1.81% -11.37% -9.11% 2025-07-11
USTAMD 383.81 0.29 0.08% -0.19% 0.14% -2.78% -1.20% 2025-07-11
USTAOA 917.49 1.38 -0.15% -0.42% -0.40% -0.36% 3.87% 2025-07-10
USTARS 1255.99 0.29 0.02% 1.99% 6.31% 22.07% 36.62% 2025-07-11
USTATM 0.22 0.01 -3.10% -6.31% 3.22% 38.98% 35.51% 2025-07-10