Cruzes Preço Dia % Semanal Mensal YoY Data
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCBTC 0.0000 0.0000 1.21% -7.60% -17.75% -60.79% 2024-03-27
USCETH 0.0003 0.0000 1.77% -6.71% -7.52% -51.39% 2024-03-27
USCEUR 0.9273 0.0036 0.39% 1.24% 0.49% 0.56% 2024-03-28
USCGBP 0.7937 0.0025 0.31% 1.47% 0.50% -2.04% 2024-03-28
USCAUD 1.5409 0.0102 0.67% 1.47% 0.10% 3.39% 2024-03-28
USCNZD 1.6776 0.0117 0.71% 2.00% 2.29% 4.91% 2024-03-28
USCJPY 151.4435 0.1235 0.08% 0.13% 0.52% 15.75% 2024-03-28
USCCNY 7.2617 0.0079 0.11% 0.71% 0.69% 5.60% 2024-03-28
USCCHF 0.9063 0.0026 0.28% 2.19% 3.15% -1.43% 2024-03-28
USCCAD 1.3608 0.0041 0.30% 0.88% 0.24% 0.09% 2024-03-28
USCMXN 16.6025 0.0795 0.48% -0.42% -2.84% -8.89% 2024-03-28
USCINR 83.3742 0.0802 0.10% 0.44% 0.60% 1.46% 2024-03-28
USCBRL 4.9921 0.0112 0.22% -0.76% 1.19% -3.96% 2024-03-27
USCRUB 92.4641 0.0186 0.02% 0.24% 0.48% 20.84% 2024-03-28
USCKRW 1351.3165 1.4965 0.11% 1.05% 1.45% 4.12% 2024-03-28
USCTRY 32.3301 0.0842 0.26% 0.54% 3.73% 69.19% 2024-03-28
USCIDR 15849.8415 64.6837 0.41% 0.89% 1.38% 4.59% 2024-03-27
USCSAR 3.7504 0.0002 -0.01% 0.01% 0.00% -0.13% 2024-03-28
USCSCR 13.6203 0.1808 -1.31% 2.16% 0.92% 1.06% 2024-03-27
USCSDG 598.7442 0.0380 0.01% 0.00% -0.01% 5.95% 2024-03-27
USCSEK 10.7022 0.0941 0.89% 3.09% 3.55% 3.40% 2024-03-28
USCSGD 1.3509 0.0033 0.24% 0.84% 0.38% 1.79% 2024-03-28
USCSLL 22683.2268 0.4537 0.00% 0.00% 0.00% 9.04% 2024-03-26
USCSOL 0.0054 0.0002 3.40% -7.77% -41.48% -89.23% 2024-03-27
USCSOS 567.9943 0.0114 0.00% 0.00% 0.00% 0.53% 2024-03-27
USCSRD 34.4997 0.2747 -0.79% -2.06% -1.46% -2.83% 2024-03-27
USCSSP 1562.2094 0.2386 0.02% -0.14% 15.15% 87.27% 2024-03-27
USCSTD 22.6242 0.0100 0.04% 0.34% 0.17% -0.26% 2024-03-27
USCSVC 8.7494 0.0082 0.09% 0.10% 0.00% 0.00% 2024-03-27
USCSYP 12999.8700 0.2600 0.00% 0.00% 0.00% 417.73% 2024-03-27
USCSZL 19.0428 0.1468 0.78% 0.75% -0.30% 4.05% 2024-03-28
USCTHB 36.4696 0.1196 0.33% 1.22% 1.70% 5.99% 2024-03-28
USCTJS 10.9199 0.0102 -0.09% -0.18% 0.00% 1.02% 2024-03-27
USCTMT 3.4900 0.0001 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCTND 3.1236 0.0038 0.12% 0.70% 0.20% 0.76% 2024-03-28
USCMYR 4.7300 0.0129 0.27% 0.00% -0.63% 7.04% 2024-03-27
USCMZN 63.1894 0.0113 -0.02% 0.05% -0.05% -0.08% 2024-03-27
USCNAD 19.0398 0.1438 0.76% 0.76% -0.32% 4.03% 2024-03-28
USCNGN 1415.1158 11.1018 0.79% -4.14% -10.33% 207.71% 2024-03-27
USCNIO 36.6096 0.0007 0.00% 0.00% 0.00% 1.27% 2024-03-27
USCNOK 10.8488 0.0792 0.74% 2.80% 2.47% 4.77% 2024-03-28
USCNPR 133.4187 0.0187 0.01% 0.42% 0.59% 1.24% 2024-03-28
USCOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.26% 2024-03-27
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCPEN 3.7120 0.0212 0.58% 0.77% -1.58% -1.14% 2024-03-27
USCPGK 3.7765 0.0124 0.33% 0.19% 0.42% 7.14% 2024-03-26
USCPHP 56.3244 0.0944 0.17% 0.80% 0.64% 4.04% 2024-03-28
USCPKR 277.6372 0.0656 -0.02% -0.30% -0.52% -2.00% 2024-03-27
USCPLN 4.0043 0.0206 0.52% 1.56% 0.56% -7.08% 2024-03-28
USCPYG 7372.9263 20.8528 0.28% 0.97% 1.10% 2.81% 2024-03-27
USCQAR 3.6450 0.0001 0.00% 0.00% -0.01% -0.66% 2024-03-27
USCRON 4.6069 0.0158 0.34% 0.68% 0.67% 0.73% 2024-03-28
USCRSD 108.5789 0.4589 0.42% 0.77% 0.57% -0.03% 2024-03-28
USCILS 3.6850 0.0084 0.23% 1.14% 2.68% 4.07% 2024-03-28
USCRWF 1275.9872 0.9745 0.08% 0.20% 0.65% 17.14% 2024-03-27
USCKES 131.4987 0.4974 0.38% -0.38% -9.93% 0.04% 2024-03-27
USCKGS 89.5091 0.0018 0.00% 0.00% 0.09% 2.39% 2024-03-27
USCKHR 4031.9597 0.0446 0.00% -0.12% -0.71% -0.32% 2024-03-27
USCKMF 454.7955 0.6909 0.15% 0.35% 0.17% -0.22% 2024-03-27
USCKPW 130.0013 0.0026 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCTTD 6.7492 0.0261 -0.39% 0.50% 0.00% 0.00% 2024-03-27
USCTWD 32.0227 0.0457 0.14% 0.81% 1.28% 5.56% 2024-03-28
USCTZS 2569.9743 14.9743 0.59% 0.90% 0.98% 10.07% 2024-03-28
USCUAH 39.1299 0.0811 -0.21% 0.33% 2.27% 5.96% 2024-03-28
USCUGX 3886.0611 14.0224 0.36% 0.34% -1.12% 3.16% 2024-03-27
USCUNI 0.0815 0.0028 3.51% -13.35% -11.80% -53.98% 2024-03-27
USCURY 37.5096 0.2908 -0.77% -2.09% -3.97% -3.67% 2024-03-27
USCUST 1.0005 0.0005 0.05% -0.01% 0.10% 0.07% 2024-03-27
USCUZS 12574.8743 4.7486 0.04% 0.24% 0.64% 10.30% 2024-03-27
USCVES 36.1985 0.0450 -0.12% 0.07% 0.54% 48.78% 2024-03-27
USCVND 24784.7522 14.5045 0.06% 0.18% 0.65% 5.47% 2024-03-27
USCXAF 608.2039 2.4639 0.41% 0.75% 0.57% 0.13% 2024-03-28
USCXLM 7.4255 0.1880 2.60% -10.31% -9.07% -31.07% 2024-03-27
USCXMR 0.0072 0.0002 -2.61% -3.34% 0.27% 9.70% 2024-03-27
USCXOF 602.9940 0.9940 0.17% 0.25% 0.00% -0.49% 2024-03-28
USCXPF 110.3089 0.4489 0.41% 0.74% 0.57% 0.12% 2024-03-28
USCXRP 1.6294 0.0466 2.94% -1.96% -4.89% -22.76% 2024-03-27
USCYER 249.7275 0.1250 -0.05% 0.00% -0.09% -0.10% 2024-03-27
USCZAR 19.0453 0.1486 0.79% 1.87% -1.11% 5.06% 2024-03-28
USCZMW 25.0077 0.2665 -1.05% -2.82% 8.13% 18.24% 2024-03-27
USCKWD 0.3077 0.0002 0.06% 0.06% 0.00% 0.42% 2024-03-28
USCKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCKZT 447.4055 1.9745 -0.44% -0.90% -0.58% -2.20% 2024-03-28
USCLAK 20821.1918 14.0166 -0.07% -0.08% 0.05% 22.84% 2024-03-27
USCLBP 89499.1050 1.7900 0.00% 0.00% 0.00% 496.68% 2024-03-27
USCLKR 300.7970 1.0060 -0.33% -1.00% -3.05% -6.00% 2024-03-27
USCLNK 0.0515 0.0015 3.08% -13.62% -1.80% -64.58% 2024-03-27
USCLRD 192.9981 0.0039 0.00% 0.00% 1.05% 19.88% 2024-03-27
USCLSL 19.0230 0.1368 0.72% 0.68% -0.30% 3.95% 2024-03-28
USCLTC 0.0106 0.0002 2.02% -14.83% -21.03% -5.60% 2024-03-27
USCLUN 6666.6000 784.1882 13.33% -13.33% -13.33% -20.00% 2024-03-27
USCLYD 4.8275 0.0056 0.12% 0.28% 0.20% 1.00% 2024-03-27
USCMAD 10.1625 0.0245 0.24% 1.32% 0.93% -0.91% 2024-03-28
USCMDL 17.5998 0.0126 -0.07% 0.06% -0.85% -4.24% 2024-03-28
USCMGA 4366.0863 14.0863 0.32% -2.39% -3.77% 1.58% 2024-03-28
USCMKD 56.8794 0.3394 0.60% 0.55% 0.26% -0.23% 2024-03-28
USCMMK 2093.7209 0.0419 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCMNT 3360.9664 0.9328 0.03% -0.12% -0.27% -4.24% 2024-03-27
USCMOP 8.0579 0.0011 -0.01% 0.00% -0.01% -0.33% 2024-03-28
USCMRO 39.7396 0.0092 0.02% 0.00% -0.13% 16.64% 2024-03-27
USCMTC 0.9878 0.0327 3.43% -8.01% 1.47% 3.32% 2024-03-27
USCMUR 46.1395 0.0309 -0.07% 0.44% 1.27% 0.63% 2024-03-27
USCMVR 15.4198 0.0003 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCMWK 1716.7128 0.0343 0.00% 3.00% 3.00% 69.62% 2024-03-27
USCIQD 1308.9869 0.9738 0.07% 0.00% 0.00% -0.07% 2024-03-27
USCIRR 41999.5800 25.8403 -0.06% 0.00% 0.00% 0.00% 2024-03-27
USCISK 139.2186 0.5586 0.40% 1.72% 1.24% 1.08% 2024-03-28
USCJMD 153.0285 0.6769 0.44% 0.22% -1.49% 2.71% 2024-03-27
USCJOD 0.7080 0.0000 0.00% 0.00% -0.04% -0.10% 2024-03-27
USCCLP 978.9202 0.9896 -0.10% 1.34% -0.20% 21.53% 2024-03-27
USCFJD 2.2786 0.0023 -0.10% 0.49% 0.84% 1.80% 2024-03-26
USCGEL 2.6700 0.0050 -0.19% -0.63% 1.37% 4.91% 2024-03-28
USCGHS 13.0999 0.0501 -0.38% 1.16% 4.63% 11.02% 2024-03-28
USCGMD 67.7993 0.0514 -0.08% -0.15% 0.07% 8.83% 2024-03-27
USCGNF 8500.9150 1.1700 -0.01% -0.07% -0.02% -0.09% 2024-03-27
USCGTQ 7.7849 0.0002 0.00% -0.06% -0.13% 0.00% 2024-03-27
USCGYD 208.2879 0.1042 -0.05% 0.00% 0.15% -0.81% 2024-03-27
USCHKD 7.8234 0.0005 -0.01% 0.01% -0.05% -0.32% 2024-03-28
USCHNL 24.6098 0.0595 0.24% 0.00% -0.14% 0.33% 2024-03-27
USCHTG 132.4987 0.1527 -0.12% -0.15% 0.23% -13.40% 2024-03-27
USCHUF 366.5453 2.1453 0.59% 1.81% 1.06% 4.37% 2024-03-28
USCBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCCDF 2759.9724 0.0552 0.00% 0.36% 1.02% 33.34% 2024-03-27
USCBTN 83.3102 0.0313 0.04% 0.35% 0.52% 1.19% 2024-03-27
USCBWP 13.7551 0.1125 0.82% 1.24% 0.28% 5.10% 2024-03-28
USCBYR 3.2661 0.0001 0.00% 0.00% 0.00% 29.71% 2024-03-27
USCCOP 3861.1814 15.6429 0.41% -0.37% -1.69% -17.37% 2024-03-27
USCCRC 500.7150 0.8650 -0.17% 0.29% -2.48% -7.47% 2024-03-27
USCCUC 24.0002 0.0005 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCCVE 102.2290 0.3990 0.39% 0.74% 0.57% 0.13% 2024-03-28
USCCZK 23.4842 0.1242 0.53% 1.89% 0.75% 8.03% 2024-03-28
USCDAI 1.0001 0.0001 -0.01% -0.01% -0.24% -0.04% 2024-03-27
USCDJF 177.5982 0.0036 0.00% 0.11% 0.00% 0.03% 2024-03-27
USCDKK 6.9152 0.0289 0.42% 1.28% 0.57% 0.69% 2024-03-28
USCDOP 58.9094 0.0388 0.07% 0.29% 0.63% 7.84% 2024-03-27
USCDOT 0.1058 0.0025 2.44% -7.15% -11.40% -37.87% 2024-03-27
USCDZD 134.6237 0.3282 0.24% 0.22% 0.21% -0.47% 2024-03-28
USCEGP 47.1095 0.0905 -0.19% 0.55% 52.32% 52.73% 2024-03-28
USCERN 14.9999 0.0003 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCETB 56.6077 0.0074 0.01% 0.18% 0.31% 5.08% 2024-03-27
USCAVX 0.0185 0.0006 3.08% -0.15% -27.59% -69.51% 2024-03-27
USCAZN 1.6950 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCBCH 0.0018 0.0003 -12.17% -34.60% -46.40% -78.01% 2024-03-27
USCBDT 109.4989 0.0022 0.00% 0.00% 0.00% 4.25% 2024-03-27
USCBGN 1.8132 0.0074 0.41% 0.77% 0.55% 0.13% 2024-03-28
USCBHD 0.3770 0.0000 0.00% 0.19% 0.00% 0.00% 2024-03-27
USCBIF 2843.6116 1.7169 -0.06% 0.05% 0.06% 38.03% 2024-03-27
USCBIH 1.8059 0.0007 0.04% 0.33% 0.16% -0.28% 2024-03-27
USCBNB 0.0017 0.0000 1.56% -11.01% -30.90% -45.69% 2024-03-27
USCBND 1.3507 0.0031 0.23% 0.66% 0.51% 1.48% 2024-03-28
USCBOB 6.8399 0.0101 -0.15% -0.15% -0.29% -0.29% 2024-03-27
USCADA 1.5269 0.0229 1.52% -9.87% -4.63% -47.25% 2024-03-27
USCAED 3.6718 0.0006 -0.02% -0.02% -0.03% 0.00% 2024-03-28
USCAFN 71.1193 0.0014 0.00% -0.17% -2.75% -17.89% 2024-03-27
USCALG 3.6941 0.1353 3.80% -16.65% -22.64% -25.84% 2024-03-27
USCALL 95.5490 0.4110 -0.43% 1.10% 0.22% -9.30% 2024-03-28
USCAMD 393.7061 1.3479 -0.34% -1.64% -2.18% 1.60% 2024-03-27
USCAOA 832.9917 0.0167 0.00% -0.48% -0.89% 65.77% 2024-03-27
USCARS 857.4914 0.9829 0.11% 0.53% 1.95% 313.44% 2024-03-27
USCATM 0.0795 0.0024 -2.92% -13.26% -10.90% -13.84% 2024-03-27

Exchange Rates