Cruzes Preço Dia % Semanal Mensal YoY Data
UNIUSD 8.33 0.16 -1.85% -1.35% 18.69% -68.49% 2022-08-16
UNIUST 8.4681 0.4111 -4.63% -5.54% 38.05% -72.23% 2022-08-15
UNIUZS 91248.3787 1,214.2178 -1.31% -4.63% 14.13% -70.54% 2022-08-16
UNIVES 55.0183 1.8153 3.41% 4.87% 59.08% -56.28% 2022-08-12
UNIVND 198193.7880 17,620.8040 -8.16% -5.47% 38.26% -71.54% 2022-08-15
UNIXAF 5413.7416 63.3200 -1.16% -6.25% 35.47% -67.75% 2022-08-16
UNIXLM 68.6594 1.9874 -2.81% -9.94% 17.82% -18.96% 2022-08-15
UNIXMR 0.0517 0.0016 -3.03% -6.91% 4.54% -53.71% 2022-08-15
UNIXOF 5361.3961 478.6619 -8.20% -6.20% 34.58% -68.36% 2022-08-15
UNIXPF 981.9304 13.3049 -1.34% -4.55% 14.32% -66.62% 2022-08-16
UNIXRP 22.6472 0.7732 -3.30% -6.19% 17.28% -19.03% 2022-08-15
UNIYER 2117.2856 188.9376 -8.19% -5.53% 38.20% -71.84% 2022-08-15
UNIZAR 137.6825 1.8117 -1.30% -5.81% 10.04% -68.08% 2022-08-16
UNIZMW 136.1524 12.1095 -8.17% -5.09% 35.87% -76.85% 2022-08-15
UNIADA 15.2960 0.2722 -1.75% -12.01% 8.81% 7.27% 2022-08-15
UNIAED 30.7027 0.4664 -1.50% -5.03% 13.21% -71.26% 2022-08-16
UNIAFN 750.0185 47.5841 -5.97% -7.48% 39.23% -69.55% 2022-08-15
UNIALG 23.6469 0.7400 -3.03% -5.96% 19.87% -25.95% 2022-08-15
UNIALL 962.4523 12.4998 -1.28% -4.08% 14.48% -67.80% 2022-08-16
UNIAMD 3346.3878 92.3381 -2.69% -6.27% 10.57% -76.59% 2022-08-16
UNIAOA 3549.0000 325.9200 -8.41% -5.76% 37.54% -81.79% 2022-08-15
UNIARS 1142.5471 99.0879 -7.98% -4.03% 45.84% -61.43% 2022-08-15
UNIATM 0.7421 0.0236 -3.08% -9.49% -0.92% -62.96% 2022-08-15
UNIAUD 11.9344 0.1547 -1.28% -5.22% 11.16% -69.88% 2022-08-16
UNIAVX 0.3052 0.0091 -2.89% -15.59% -6.59% 149.92% 2022-08-15
UNIAZN 14.3784 1.2412 -7.95% -5.28% 38.57% -72.16% 2022-08-15
UNIBCH 0.0616 0.0019 -3.02% -3.21% 2.94% 32.32% 2022-08-15
UNIBDT 801.2290 74.4107 -8.50% -4.02% 54.80% -66.11% 2022-08-15
UNIBGN 16.1392 0.1960 -1.20% -4.39% 14.54% -66.58% 2022-08-16
UNIBHD 3.1848 0.1633 -4.88% -5.78% 37.87% -72.28% 2022-08-15
UNIBIF 17094.3500 1,569.8480 -8.41% -5.70% 38.25% -71.50% 2022-08-15
UNIBIH 16.2663 1.3222 -7.52% -5.53% 36.51% -67.84% 2022-08-15
UNIBNB 0.0266 0.0014 -4.85% -6.82% 0.06% -61.37% 2022-08-15
UNIBND 11.5347 0.1667 -1.43% -4.90% 12.95% -70.74% 2022-08-16
UNIBOB 57.8825 5.4079 -8.54% -4.92% 38.68% -72.22% 2022-08-15
UNIBRL 42.6069 0.6422 -1.48% -7.99% 28.93% -73.38% 2022-08-16
UNIBSD 8.4500 0.7760 -8.41% -5.76% 37.87% -72.30% 2022-08-15
UNIBTC 0.0004 0.0000 -3.62% -9.86% 12.88% -44.83% 2022-08-15
UNIBTN 671.6145 63.9561 -8.69% -5.45% 37.75% -70.36% 2022-08-15
UNIBWP 105.4932 4.6925 -4.26% -6.70% 35.80% -68.84% 2022-08-15
UNIBYR 21.2695 1.9533 -8.41% -5.79% 37.81% -72.00% 2022-08-15
UNICAD 10.7859 0.1653 -1.51% -4.67% 13.70% -70.50% 2022-08-16
UNICDF 16858.9330 1,539.0026 -8.37% -5.76% 37.87% -72.10% 2022-08-15
UNICHF 7.9368 0.0942 -1.17% -5.58% 11.06% -70.09% 2022-08-16
UNICLP 7358.0407 115.0078 -1.54% -10.57% 19.01% -68.90% 2022-08-16
UNICNY 56.9250 0.9169 -1.59% -4.36% 15.22% -69.77% 2022-08-16
UNICOP 35306.0062 3,038.4491 -7.92% -9.18% 28.42% -69.85% 2022-08-15
UNICRC 5630.4463 517.0682 -8.41% -5.76% 34.52% -70.12% 2022-08-15
UNICUC 221.4240 6.2160 2.89% 4.47% 66.48% -67.12% 2022-08-12
UNICVE 910.2041 10.7725 -1.17% -4.37% 14.58% -66.57% 2022-08-16
UNICZK 202.5229 1.3700 -0.67% -4.17% 14.59% -67.73% 2022-08-16
UNIDAI 8.4524 0.4307 -4.85% -5.74% 37.90% -72.26% 2022-08-15
UNIDJF 1499.8750 76.5025 -4.85% -5.76% 37.87% -72.30% 2022-08-15
UNIDKK 61.3725 0.7468 -1.20% -4.46% 14.41% -66.57% 2022-08-16
UNIDOP 454.9480 42.0566 -8.46% -6.45% 36.10% -73.80% 2022-08-15
UNIDOT 0.9620 0.0301 -3.03% -6.09% 1.28% -28.28% 2022-08-15
UNIDZD 1186.8433 19.4986 -1.62% -7.96% 31.74% -71.18% 2022-08-16
UNIEGP 161.5640 7.8855 -4.65% -4.41% 54.66% -63.21% 2022-08-15
UNIERN 126.7500 11.6400 -8.41% -5.76% 37.87% -72.30% 2022-08-15
UNIETB 437.2683 6.5581 -1.48% -4.87% 14.87% -66.50% 2022-08-16
UNIETH 0.0045 0.0001 -2.74% -16.63% -21.89% -51.51% 2022-08-15
UNIEUR 8.2548 0.0971 -1.16% -4.36% 14.51% -66.57% 2022-08-16
UNIFJD 20.1376 0.7384 3.81% 4.04% 63.26% -65.47% 2022-08-12
UNIGBP 6.9477 0.0920 -1.31% -4.62% 13.54% -66.93% 2022-08-16
UNIGEL 22.9892 0.4341 -1.85% -2.91% 11.93% -74.38% 2022-08-16
UNIGHS 77.3272 0.0983 0.13% 2.75% 31.42% -55.46% 2022-08-16
UNIGMD 462.6375 23.5973 -4.85% -5.41% 39.53% -70.26% 2022-08-15
UNIGNF 72602.4000 6,667.3920 -8.41% -5.79% 37.31% -75.53% 2022-08-15
UNIGTQ 65.2763 5.9946 -8.41% -5.69% 37.78% -72.32% 2022-08-15
UNIGYD 1759.2055 159.6180 -8.32% -5.76% 38.01% -72.27% 2022-08-15
UNIHKD 65.5634 0.9511 -1.43% -5.11% 14.26% -71.04% 2022-08-16
UNIHNL 207.2585 17.8835 -7.94% -5.30% 38.77% -71.33% 2022-08-15
UNIHRV 61.8515 5.6672 -8.39% -6.45% 35.20% -68.09% 2022-08-15
UNIHTG 1056.2500 87.7740 -7.67% -0.16% 51.19% -63.48% 2022-08-15
UNIHUF 3334.7429 2.2704 0.07% -1.97% 15.31% -61.57% 2022-08-16
UNIIDR 124553.0000 10,746.2900 -7.94% -6.70% 35.62% -71.62% 2022-08-15
UNIILS 27.5017 0.2524 -0.91% -5.52% 9.14% -70.67% 2022-08-16
UNIINR 663.8103 11.0351 -1.64% -5.24% 13.53% -69.22% 2022-08-16
UNIIQD 12324.5785 628.5376 -4.85% -5.75% 37.87% -72.29% 2022-08-15
UNIIRR 354900.0000 18,102.0000 -4.85% -5.76% 37.87% -72.30% 2022-08-15
UNIISK 1156.7317 13.4994 -1.15% -4.37% 15.69% -68.40% 2022-08-16
UNIJMD 1279.5373 113.5887 -8.15% -5.77% 38.77% -72.55% 2022-08-15
UNIJOD 6.0130 0.2703 -4.30% -3.51% 15.01% -70.80% 2022-08-15
UNIJPY 1120.6178 9.1742 -0.81% -5.63% 10.83% -64.75% 2022-08-16
UNIKES 1008.0850 93.0381 -8.45% -3.84% 16.58% -68.29% 2022-08-15
UNIKGS 696.0688 60.5029 -8.00% -6.46% 37.43% -73.09% 2022-08-15
UNIKHR 34141.0148 578.0749 -1.67% -6.97% 36.76% -72.50% 2022-08-16
UNIKMF 4079.3220 343.5301 -7.77% -6.05% 35.54% -68.01% 2022-08-15
UNIKPW 1199.3800 33.6700 2.89% 4.47% 66.48% -67.12% 2022-08-12
UNIKRW 10934.8223 187.1678 -1.68% -4.37% 13.48% -67.73% 2022-08-16
UNIKWD 2.5653 0.0384 -1.47% -4.97% 12.94% -70.59% 2022-08-16
UNIKYD 6.9876 0.6238 -8.20% -5.53% 38.19% -72.24% 2022-08-15
UNIKZT 3980.8892 60.3924 -1.49% -5.15% 12.04% -67.81% 2022-08-16
UNILAK 128824.2682 11,457.0618 -8.17% -5.44% 40.14% -55.83% 2022-08-15
UNILBP 12753.0080 1,136.7350 -8.18% -5.53% 38.19% -72.24% 2022-08-15
UNILKR 3006.7861 268.4439 -8.20% -6.06% 41.17% -50.60% 2022-08-15
UNILNK 0.9773 0.0351 -3.47% -14.71% -1.61% -11.03% 2022-08-15
UNILRD 1284.0247 122.9403 -8.74% -6.15% 38.74% -75.34% 2022-08-15
UNILSL 137.5288 1.8339 -1.32% -5.88% 10.02% -68.09% 2022-08-16
UNILTC 0.1393 0.0007 -0.52% -4.65% 9.75% -16.28% 2022-08-15
UNILUN 80736.3636 8,833.7364 -9.86% -4.39% 31.73% 35,563,545.82% 2022-08-14
UNILYD 41.0829 1.8745 -4.36% -5.78% 37.89% -70.18% 2022-08-15
UNIMAD 87.6448 1.2169 -1.37% -3.12% 14.24% -66.38% 2022-08-16
UNIMDL 159.8375 2.5174 -1.55% -7.06% 35.76% -70.01% 2022-08-16
UNIMGA 34472.1674 3,323.9868 -8.79% -6.70% 37.24% -70.37% 2022-08-15
UNIMKD 507.6010 3.4681 -0.68% -4.09% 14.95% -66.51% 2022-08-16
UNIMMK 17733.2621 1,583.2141 -8.20% 6.91% 56.40% -64.60% 2022-08-15
UNIMNT 26857.7992 2,342.4908 -8.02% -5.02% 39.78% -68.89% 2022-08-15
UNIMOP 67.5297 0.9835 -1.44% -5.11% 14.27% -71.04% 2022-08-16
UNIMRO 317.4497 14.6118 -4.40% -5.76% 40.14% -71.04% 2022-08-15
UNIMTC 8.8804 0.0012 0.01% -8.68% -7.44% -55.96% 2022-08-15
UNIMUR 418.3991 16.2292 4.04% 1.78% 52.38% -67.58% 2022-08-12
UNIMVR 130.6046 11.6603 -8.20% -5.53% 38.19% -72.24% 2022-08-15
UNIMWK 8609.9955 727.6391 -7.79% -2.38% 15.69% -63.20% 2022-08-15
UNIMXN 165.9752 2.2567 -1.34% -6.86% 11.00% -71.31% 2022-08-16
UNIMYR 37.3177 0.5075 -1.34% -4.88% 14.70% -69.70% 2022-08-16
UNIMZN 535.5467 47.8133 -8.20% -3.77% 15.93% -70.79% 2022-08-15
UNINAD 137.6425 1.6752 -1.20% -5.77% 10.38% -68.07% 2022-08-16
UNINGN 3547.9229 315.1878 -8.16% -5.12% 39.55% -71.70% 2022-08-15
UNINIO 303.3043 27.0788 -8.20% -5.53% 38.58% -71.66% 2022-08-15
UNINOK 81.2997 1.1053 -1.34% -5.13% 10.19% -68.32% 2022-08-16
UNINPR 1175.8537 33.2786 2.91% 3.45% 50.58% -67.56% 2022-08-12
UNINZD 13.2015 0.1361 -1.02% -5.71% 11.11% -68.10% 2022-08-16
UNIOMR 3.2600 0.1592 -4.65% -5.48% 38.19% -72.22% 2022-08-15
UNIPAB 9.2260 0.2590 2.89% 4.47% 66.48% -67.12% 2022-08-12
UNIPEN 32.5656 3.0873 -8.66% -6.90% 34.79% -73.81% 2022-08-15
UNIPGK 32.5152 0.9904 3.14% 4.50% 66.52% -67.16% 2022-08-12
UNIPHP 466.9310 7.8150 -1.65% -4.21% 13.42% -68.30% 2022-08-16
UNIPKR 1809.0689 138.5344 -7.11% -8.27% 16.27% -62.09% 2022-08-15
UNIPLN 38.7138 0.3420 -0.88% -4.43% 12.11% -65.60% 2022-08-16
UNIPYG 58119.9048 5,318.2557 -8.38% -5.49% 38.23% -72.48% 2022-08-15
UNIQAR 30.6926 0.5011 -1.61% -5.13% 13.14% -71.27% 2022-08-16
UNIRON 40.2963 0.0631 -0.16% -7.01% 33.96% -68.25% 2022-08-16
UNIRSD 967.3009 11.3854 -1.16% -4.44% 14.58% -66.60% 2022-08-16
UNIRUB 512.8676 0.5778 -0.11% -1.87% 28.74% -75.89% 2022-08-16
UNIRWF 8648.7026 772.1505 -8.20% -5.40% 38.98% -71.82% 2022-08-15
UNISAR 31.3806 0.4852 -1.52% -5.14% 13.18% -71.23% 2022-08-16
UNISCR 108.8073 7.4774 -6.43% -7.16% 15.18% -73.30% 2022-08-16
UNISDG 4786.7205 232.8225 -4.64% -5.55% 38.29% -64.65% 2022-08-15
UNISEK 86.7820 0.8941 -1.02% -2.75% 14.16% -65.50% 2022-08-16
UNISGD 11.5375 0.1640 -1.40% -4.88% 12.98% -70.74% 2022-08-16
UNISLL 117874.4849 10,090.1351 -7.89% -5.07% 46.46% -62.14% 2022-08-15
UNISOL 0.1931 0.0041 -2.10% -12.96% 10.04% -71.58% 2022-08-15
UNISOS 4785.4483 232.3167 -4.63% -5.53% 35.79% -72.72% 2022-08-15
UNISRD 204.6563 17.3490 -7.81% -8.27% 49.10% -68.55% 2022-08-15
UNISSP 5407.5684 311.2068 -5.44% -9.53% 64.37% 1.11% 2022-08-15
UNISTD 204.2624 16.0249 -7.27% -5.30% 36.85% -67.76% 2022-08-15
UNISVC 74.1067 6.6190 -8.20% -5.53% 38.19% -72.24% 2022-08-15
UNISYP 21267.7180 1,032.4730 -4.63% -5.53% 38.19% -72.24% 2022-08-15
UNISZL 137.6592 1.7544 -1.26% -5.82% 10.12% -68.07% 2022-08-16
UNITHB 295.9334 5.4293 -1.80% -5.61% 10.50% -69.54% 2022-08-16
UNITJS 86.8157 7.6586 -8.11% -5.53% 39.55% -74.84% 2022-08-15
UNITMT 29.5597 1.4350 -4.63% -5.53% 38.19% -72.24% 2022-08-15
UNITND 26.3138 0.4210 -1.57% -4.70% 13.38% -67.49% 2022-08-16
UNITRY 150.1706 2.2601 -1.48% -4.92% 17.63% -38.91% 2022-08-16
UNITTD 57.2670 5.1128 -8.20% -5.50% 39.09% -72.19% 2022-08-15
UNITWD 250.6322 3.8415 -1.51% -5.15% 14.67% -69.04% 2022-08-16
UNITZS 19444.6622 320.8621 -1.62% -6.84% 36.34% -72.46% 2022-08-16
UNIUAH 308.7296 1.0867 0.35% -6.75% 72.21% -62.02% 2022-08-16
UNIUGX 31516.0690 331.7155 -1.04% -7.48% 13.91% -69.36% 2022-08-16
UNIURY 339.8939 30.8991 -8.33% -6.56% 35.23% -74.29% 2022-08-15
UNIUSC 8.4709 0.4097 -4.61% -5.53% 38.21% -72.23% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.