Cruzes Preço Dia % Semanal Mensal YTD YoY Data
UNIUSD 6.39 0.75 -10.56% -22.47% -32.39% -51.61% -55.00% 2025-03-09
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
UNIEUR 6.53 0.06 -0.89% -9.59% -28.83% -48.80% -51.08% 2025-03-07
UNIGBP 5.48 0.04 -0.66% -8.04% -28.32% -48.07% -51.74% 2025-03-07
UNIAUD 11.23 0.01 0.06% -7.10% -25.47% -47.41% -49.04% 2025-03-07
UNINZD 12.40 0.03 0.26% -7.33% -25.91% -47.49% -47.55% 2025-03-07
UNIJPY 1047.7 3.9 -0.37% -7.18% -27.11% -49.61% -51.21% 2025-03-07
UNICNY 51.34 0.14 -0.27% -6.11% -25.75% -47.05% -51.17% 2025-03-07
UNICHF 6.23 0.05 -0.82% -7.94% -27.70% -48.02% -51.36% 2025-03-07
UNICAD 10.18 0.02 0.18% -6.06% -24.83% -46.42% -48.28% 2025-03-07
UNIMXN 143.55 0.66 -0.45% -6.79% -26.34% -47.89% -41.51% 2025-03-07
UNIINR 617.54 1.76 -0.28% -5.82% -25.35% -45.39% -48.88% 2025-03-07
UNIBRL 41.03 0.06 0.15% -7.03% -25.05% -49.79% -43.59% 2025-03-07
UNIRUB 637.96 5.55 0.88% -4.77% -28.20% -57.46% -51.96% 2025-03-07
UNIKRW 10251.7 33.0 -0.32% -6.44% -25.32% -47.51% -46.65% 2025-03-07
UNITRY 259.47 0.92 0.36% -4.89% -23.77% -44.42% -44.19% 2025-03-07
UNIIDR 115492.4 520.1 -0.45% -6.80% -25.27% -46.27% -49.25% 2025-03-07
UNISAR 26.59 0.06 -0.24% -5.41% -25.01% -46.42% -51.43% 2025-03-07
UNISCR 101.33 0.10 -0.10% -6.85% -26.18% -46.19% -50.34% 2025-03-07
UNISDG 4256.4 10.9 -0.25% -5.18% -22.43% -46.20% -51.31% 2025-03-07
UNISEK 71.43 0.90 -1.25% -11.81% -30.85% -51.14% -52.05% 2025-03-07
UNISGD 9.43 0.05 -0.48% -6.91% -26.43% -47.75% -51.49% 2025-03-07
UNISLL 161546.1 1,590.2 -0.97% -5.50% -25.13% -46.55% -51.22% 2025-03-07
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
UNISOS 4064.0 27.8 0.69% -4.55% -21.92% -45.85% -51.00% 2025-03-07
UNISRD 253.87 0.52 0.20% -9.22% -19.89% -45.79% -51.51% 2025-03-07
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
UNISTD 163.91 2.52 1.56% -7.39% -23.96% -48.11% -49.88% 2025-03-07
UNISVC 62.25 0.08 0.13% -5.09% -22.12% -46.15% -51.27% 2025-03-07
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
UNISZL 130.06 1.40 1.09% -7.08% -22.73% -47.69% -52.43% 2025-03-07
UNITHB 240.05 0.65 0.27% -6.50% -25.06% -47.08% -53.52% 2025-03-07
UNITJS 77.55 0.10 0.12% -4.74% -22.44% -45.91% -51.36% 2025-03-07
UNITMT 24.89 0.02 0.07% -9.44% -20.82% -46.10% -52.13% 2025-03-07
UNITND 22.09 0.10 0.43% -6.89% -24.27% -47.56% -51.08% 2025-03-07
UNIMYR 31.29 0.17 -0.54% -6.45% -25.48% -47.04% -54.23% 2025-03-07
UNIMZN 453.03 1.01 0.22% -4.45% -22.05% -46.35% -50.94% 2025-03-07
UNINAD 129.65 0.80 0.62% -7.47% -23.00% -47.89% -52.56% 2025-03-07
UNINGN 10720.0 33.0 0.31% -4.82% -24.49% -47.46% -53.92% 2025-03-07
UNINIO 260.50 0.42 0.16% -5.05% -22.51% -46.13% -51.27% 2025-03-07
UNINOK 76.83 0.56 -0.72% -8.95% -27.55% -48.92% -49.51% 2025-03-07
UNINPR 986.15 4.29 -0.43% -6.03% -22.87% -45.51% -49.01% 2025-03-07
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
UNIPAB 7.09 0.02 -0.24% -5.43% -21.74% -46.35% -51.45% 2025-03-07
UNIPEN 25.88 0.08 -0.31% -6.45% -23.78% -47.83% -51.76% 2025-03-07
UNIPGK 28.45 0.82 2.97% -2.39% -22.46% -46.99% -48.29% 2025-03-07
UNIPHP 407.41 0.02 0.00% -6.23% -25.88% -46.92% -49.79% 2025-03-07
UNIPKR 1984.1 3.3 -0.16% -5.39% -24.83% -46.06% -51.26% 2025-03-07
UNIPLN 27.26 0.25 -0.91% -9.96% -28.96% -50.04% -52.44% 2025-03-07
UNIPYG 56157.5 102.4 -0.18% -5.30% -22.06% -45.60% -47.23% 2025-03-07
UNIQAR 25.81 0.08 -0.33% -5.52% -22.74% -46.40% -51.51% 2025-03-07
UNIRON 32.51 0.27 -0.81% -9.58% -28.80% -48.79% -50.92% 2025-03-07
UNIRSD 765.23 6.68 -0.87% -9.60% -28.76% -48.75% -51.04% 2025-03-07
UNIILS 25.66 0.07 -0.26% -4.61% -24.41% -46.61% -50.79% 2025-03-07
UNIRWF 9948.7 40.2 0.41% -4.74% -22.76% -45.01% -46.46% 2025-03-07
UNIKES 910.53 5.43 -0.59% -5.62% -22.79% -46.52% -55.30% 2025-03-07
UNIKGS 619.66 1.71 -0.27% -5.47% -25.07% -46.09% -52.54% 2025-03-07
UNIKHR 28414.3 4.5 0.02% -5.26% -22.57% -46.47% -51.89% 2025-03-07
UNIKMF 3215.4 29.7 -0.91% -9.25% -25.80% -48.66% -50.96% 2025-03-07
UNIKPW 923.78 54.48 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNITTD 48.30 0.46 0.95% -4.54% -22.07% -45.98% -51.11% 2025-03-07
UNITWD 233.52 0.25 -0.11% -5.37% -24.71% -46.12% -49.08% 2025-03-07
UNITZS 18737.9 262.3 1.42% -2.70% -20.19% -41.52% -49.57% 2025-03-07
UNIUAH 293.25 0.59 -0.20% -5.85% -25.37% -47.22% -47.42% 2025-03-07
UNIUGX 26106.1 1.4 0.01% -5.22% -24.95% -46.20% -54.13% 2025-03-07
UNIURY 303.16 0.52 0.17% -4.62% -23.70% -47.45% -46.43% 2025-03-07
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
UNIUZS 91911.7 149.4 0.16% -4.84% -22.35% -46.08% -49.63% 2025-03-07
UNIVES 459.27 0.33 0.07% -4.75% -16.43% -33.02% -12.87% 2025-03-07
UNIVND 181370.1 273.7 0.15% -5.23% -21.20% -46.13% -49.59% 2025-03-07
UNIXAF 4301.5 20.0 -0.46% -9.22% -25.47% -49.15% -50.87% 2025-03-07
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
UNIXOF 4362.7 79.6 1.86% -7.29% -24.41% -47.32% -49.91% 2025-03-07
UNIXPF 786.14 2.35 0.30% -8.54% -25.08% -48.22% -50.50% 2025-03-07
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
UNIYER 1753.1 0.8 0.04% -5.32% -22.59% -46.73% -51.97% 2025-03-07
UNIZAR 129.79 1.15 0.89% -7.20% -25.53% -47.89% -52.50% 2025-03-07
UNIZMW 202.60 2.14 -1.05% -5.30% -23.83% -45.25% -42.42% 2025-03-07
UNIKWD 2.18 0.01 -0.33% -5.71% -25.22% -46.41% -51.30% 2025-03-07
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
UNIKZT 3479.1 53.5 -1.52% -6.81% -25.31% -49.81% -46.51% 2025-03-07
UNILAK 152806.6 235.4 -0.15% -5.52% -23.01% -46.71% -49.63% 2025-03-07
UNILBP 634538.8 1,448.2 -0.23% -5.42% -22.43% -46.34% -51.44% 2025-03-07
UNILKR 2094.6 5.7 -0.27% -5.31% -25.44% -45.93% -53.31% 2025-03-07
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
UNILRD 1421.2 83.8 -5.57% -9.68% -19.89% -41.70% -52.07% 2025-03-06
UNILSL 129.65 0.94 0.73% -7.44% -23.00% -47.89% -52.56% 2025-03-07
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
UNILYD 34.20 0.02 -0.06% -6.31% -23.82% -47.21% -51.25% 2025-03-07
UNIMAD 69.20 0.13 -0.19% -7.40% -27.16% -48.23% -52.77% 2025-03-07
UNIMDL 128.72 0.46 -0.36% -7.43% -24.85% -46.71% -49.91% 2025-03-07
UNIMGA 33528.7 583.3 1.77% -5.04% -22.10% -45.92% -49.00% 2025-03-07
UNIMKD 402.25 0.69 0.17% -8.83% -25.70% -48.34% -50.92% 2025-03-07
UNIMMK 14841.2 36.6 -0.25% -9.86% -21.19% -46.35% -52.41% 2025-03-07
UNIMNT 24597.2 60.7 -0.25% -9.76% -20.78% -45.57% -50.85% 2025-03-07
UNIMOP 56.77 0.15 -0.26% -5.54% -25.21% -46.32% -51.73% 2025-03-07
UNIMRO 283.19 1.01 0.36% -5.08% -22.49% -46.11% -51.23% 2025-03-07
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
UNIMUR 323.17 2.69 0.84% -7.59% -23.90% -47.74% -51.46% 2025-03-07
UNIMVR 109.59 0.01 0.01% -5.19% -21.80% -46.21% -51.33% 2025-03-07
UNIMWK 12287.9 86.8 0.71% -4.53% -22.42% -46.36% -49.51% 2025-03-07
UNIIQD 9286.0 15.7 -0.17% -5.36% -22.59% -46.31% -51.41% 2025-03-07
UNIIRR 298452.0 17,788.2 -5.62% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNIISK 960.6 7.3 -0.76% -8.61% -28.58% -47.69% -51.61% 2025-03-07
UNIJMD 1111.4 3.5 0.31% -5.09% -23.00% -45.63% -50.57% 2025-03-07
UNIJOD 5.03 0.02 -0.31% -5.42% -25.08% -46.37% -51.38% 2025-03-07
UNICLP 6587.4 14.2 -0.21% -8.59% -27.58% -49.87% -53.03% 2025-03-07
UNIFJD 16.26 0.09 -0.53% -5.15% -22.69% -47.17% -50.57% 2025-03-07
UNIGEL 19.66 0.11 -0.53% -4.79% -22.22% -47.13% -48.79% 2025-03-07
UNIGHS 109.90 0.24 -0.22% -5.44% -24.66% -43.42% -40.96% 2025-03-07
UNIGMD 514.26 1.56 0.30% -4.92% -22.22% -46.06% -48.17% 2025-03-07
UNIGNF 61328.1 159.7 0.26% -5.01% -22.34% -46.04% -50.62% 2025-03-07
UNIGTQ 54.68 0.04 -0.07% -5.37% -22.59% -46.29% -51.99% 2025-03-07
UNIGYD 1483.1 4.9 -0.33% -9.98% -21.22% -46.35% -52.13% 2025-03-07
UNIHKD 55.06 0.17 -0.30% -5.57% -25.25% -46.34% -51.78% 2025-03-07
UNIHNL 182.11 0.59 0.33% -4.87% -21.78% -45.56% -49.39% 2025-03-07
UNIHTG 930.81 2.77 0.30% -4.85% -22.10% -45.89% -51.63% 2025-03-07
UNIHUF 2597.8 33.3 -1.27% -11.45% -30.08% -50.50% -50.60% 2025-03-07
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICDF 20355.1 1,200.4 -5.57% -9.87% -20.10% -46.07% -51.65% 2025-03-06
UNIBTN 618.83 36.15 -5.52% -9.89% -20.72% -45.29% -51.37% 2025-03-06
UNIBWP 96.39 0.02 -0.02% -6.64% -23.71% -47.76% -51.34% 2025-03-07
UNIBYR 23.20 0.01 -0.04% -5.24% -22.39% -46.24% -51.35% 2025-03-07
UNICOP 29292.9 101.5 0.35% -6.00% -25.11% -49.68% -48.56% 2025-03-07
UNICRC 3584.7 13.5 0.38% -4.92% -23.01% -46.45% -51.65% 2025-03-07
UNICUC 170.54 10.06 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICVE 723.80 4.55 -0.62% -9.52% -28.76% -48.65% -50.83% 2025-03-07
UNICZK 162.77 2.23 -1.35% -10.07% -29.30% -49.36% -51.80% 2025-03-07
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
UNIDJF 1259.3 2.7 -0.22% -5.41% -22.63% -46.34% -51.44% 2025-03-07
UNIDKK 48.71 0.44 -0.90% -9.51% -28.84% -48.80% -51.04% 2025-03-07
UNIDOP 444.28 1.08 0.24% -4.58% -21.61% -44.78% -48.30% 2025-03-07
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
UNIDZD 944.23 1.46 -0.15% -6.70% -23.12% -47.19% -51.83% 2025-03-07
UNIEGP 359.13 0.65 -0.18% -5.32% -22.01% -46.49% -50.16% 2025-03-07
UNIERN 106.29 0.30 -0.28% -5.47% -25.07% -46.37% -51.47% 2025-03-07
UNIETB 899.90 11.40 -1.25% -4.90% -23.02% -46.62% 9.07% 2025-03-07
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
UNIAZN 12.05 0.00 0.01% -5.19% -22.08% -46.21% -51.33% 2025-03-07
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
UNIBDT 861.36 1.53 0.18% -5.04% -22.68% -45.22% -46.13% 2025-03-07
UNIBGN 12.78 0.11 -0.85% -9.58% -28.77% -48.82% -51.06% 2025-03-07
UNIBHD 2.67 0.01 -0.27% -5.45% -25.06% -46.39% -51.38% 2025-03-07
UNIBIF 20637.6 147.5 -0.71% -5.85% -23.69% -47.18% -50.29% 2025-03-07
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
UNIBND 9.42 0.05 -0.49% -6.91% -23.61% -47.75% -51.52% 2025-03-07
UNIBOB 48.99 0.24 0.49% -4.74% -22.39% -46.54% -51.09% 2025-03-07
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
UNIAED 26.02 0.07 -0.28% -5.47% -25.07% -46.38% -51.47% 2025-03-07
UNIAFN 513.72 0.88 0.17% -6.78% -24.24% -44.73% -50.49% 2025-03-07
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
UNIALL 649.77 0.64 -0.10% -8.90% -25.27% -48.13% -52.97% 2025-03-07
UNIAMD 2795.9 7.9 -0.28% -4.94% -23.04% -46.50% -52.13% 2025-03-07
UNIAOA 6526.9 1.4 -0.02% -4.53% -21.43% -46.46% -46.31% 2025-03-07
UNIARS 7546.4 11.8 -0.16% -5.37% -24.43% -44.60% -38.94% 2025-03-07
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07

Exchange Rates