Cruzes Preço Dia % Semanal Mensal YoY Data
MWKJPY 0.13360 0.00019 0.14% -0.62% 1.72% -3.22% 2022-07-06
MWKCNY 0.00661240 0.00000304 0.05% -0.16% -0.02% -18.23% 2022-07-06
MWKCHF 0.00095686 0.00000334 0.35% 1.17% -0.86% -17.10% 2022-07-06
MWKCAD 0.00128607 0.00000237 0.18% 1.12% 2.88% -17.33% 2022-07-06
MWKMXN 0.0203898 0.0001868 0.92% 2.55% 4.82% -18.39% 2022-07-06
MWKINR 0.0778215 0.0002395 -0.31% -0.27% 0.70% -16.41% 2022-07-06
MWKBRL 0.00537493 0.00007104 1.34% 3.26% 12.85% -17.14% 2022-07-06
MWKRUB 0.0600699 0.0009857 1.67% 18.61% 2.27% -35.26% 2022-07-06
MWKKRW 1.28454 0.00443 -0.34% 0.61% 3.08% -9.47% 2022-07-06
MWKIDR 14.7676 0.0113 0.08% 0.74% 2.88% -18.21% 2022-07-06
MWKTRY 0.0169673 0.0002247 1.34% 3.19% 2.79% 56.47% 2022-07-06
MWKSAR 0.00369697 0.00000036 0.01% -0.31% -0.78% -21.03% 2022-07-06
MWKSEK 0.0103966 0.0000539 0.52% 3.64% 6.83% -3.06% 2022-07-06
MWKNGN 0.40854 0.00007 0.02% -0.29% -0.81% -20.37% 2022-07-06
MWKPLN 0.00464585 0.00009499 2.09% 5.37% 9.09% -2.48% 2022-07-06
MWKARS 0.12447 0.00022 0.18% 0.88% 3.57% 3.97% 2022-07-06
MWKNOK 0.0099943 0.0000908 0.92% 3.04% 6.72% -7.96% 2022-07-06
MWKTWD 0.0293510 0.0000001 0.00% -0.01% 0.56% -15.99% 2022-07-06
MWKIRR 41.3630 0.0041 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKAED 0.00361700 0.00000016 0.00% -0.34% -0.87% -21.11% 2022-07-06
MWKCOP 4.31219 0.10678 2.54% 6.79% 14.73% -8.50% 2022-07-06
MWKCRC 0.67639 0.00079 0.12% -0.12% -0.25% -12.42% 2022-07-06
MWKCUC 0.0236337 0.0000267 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKCVE 0.10680 0.00104 0.99% 3.14% 4.29% -8.26% 2022-07-06
MWKCZK 0.0239911 0.0002649 1.12% 3.31% 4.53% -11.31% 2022-07-06
MWKDAI 0.0010 0.0000 -0.01% -0.32% -0.86% -21.03% 2022-07-06
MWKDJF 0.17481 0.00002 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKDKK 0.00720514 0.00006984 0.98% 3.12% 4.22% -8.20% 2022-07-06
MWKDOP 0.0538704 0.0000053 0.01% 0.03% -1.55% -24.17% 2022-07-06
MWKDOT 0.0001 0.0000 -0.78% 5.60% 36.53% 84.50% 2022-07-06
MWKDZD 0.14405 0.00034 0.24% 0.26% 0.34% -13.94% 2022-07-06
MWKEGP 0.0185740 0.0000511 0.28% 0.09% 0.36% -4.86% 2022-07-06
MWKERN 0.0148414 0.0000704 0.48% 0.13% -0.40% -20.74% 2022-07-06
MWKETB 0.0512313 0.0000112 0.02% -0.21% -0.14% -6.31% 2022-07-06
MWKETH 0.000000869257 0.000000014977 1.75% 2.05% 62.74% 61.72% 2022-07-06
MWKEUR 0.00096836 0.00000888 0.93% 3.13% 4.19% -8.27% 2022-07-06
MWKFJD 0.00218740 0.00001743 0.80% 1.20% 1.88% -15.21% 2022-07-05
MWKGBP 0.000827431 0.000003418 0.41% 2.07% 4.28% -8.50% 2022-07-06
MWKGEL 0.00283632 0.00002982 1.06% -1.53% -1.71% -27.14% 2022-07-06
MWKGHS 0.00778019 0.00005000 0.65% 0.94% 1.71% 5.82% 2022-07-06
MWKGMD 0.0532795 0.0000052 0.01% -0.06% -0.31% -16.14% 2022-07-06
MWKGNF 8.4903 0.0189 -0.22% -0.60% -1.06% -30.42% 2022-07-06
MWKGTQ 0.00763246 0.00000568 0.07% -0.27% -0.15% -21.00% 2022-07-06
MWKGYD 0.20483 0.00009 -0.04% -0.34% -0.86% -20.94% 2022-07-06
MWKHKD 0.00772774 0.00000091 0.01% -0.34% -0.85% -20.29% 2022-07-06
MWKHNL 0.0240171 0.0000203 0.08% -0.21% -0.68% -19.11% 2022-07-06
MWKHRV 0.00727044 0.00005921 0.82% 2.83% 4.13% -7.97% 2022-07-06
MWKHTG 0.11136 0.00001 0.01% -0.01% 0.99% -3.03% 2022-07-06
MWKHUF 0.39803 0.00733 1.88% 6.73% 10.69% 6.60% 2022-07-06
MWKAFN 0.08648 0.00019 0.22% -0.73% -1.85% -14.87% 2022-07-06
MWKALG 0.0032 0.0000 -0.18% 0.34% 32.34% 133.41% 2022-07-06
MWKALL 0.11409 0.00065 0.57% 2.14% 2.72% -11.34% 2022-07-06
MWKAMD 0.40102 0.00071 0.18% -0.38% -7.54% -35.04% 2022-07-06
MWKAOA 0.41566 0.00502 1.22% 0.87% 0.13% -48.66% 2022-07-06
MWKBSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKBWP 0.0123878 0.0001093 0.89% 2.55% 5.00% -8.90% 2022-07-06
MWKBYR 0.00244938 0.00081512 -24.97% -25.21% -25.58% -23.33% 2022-07-06
MWKATM 0.0001 0.0000 1.45% -18.42% 5.68% 16.82% 2022-07-06
MWKAUD 0.00145391 0.00000410 0.28% 1.64% 5.16% -12.69% 2022-07-06
MWKAVX 0.0001 0.0000 -1.62% -1.21% 40.22% 435.14% 2022-07-06
MWKAZN 0.00166910 0.00000194 0.12% -0.23% -0.76% -21.02% 2022-07-06
MWKBCH 0.0000 0.0000 -0.61% -2.52% 76.05% 286.17% 2022-07-06
MWKBDT 0.09189 0.00004 -0.04% -0.34% 1.40% -12.80% 2022-07-06
MWKBGN 0.00189334 0.00001732 0.92% 3.09% 4.25% -8.30% 2022-07-06
MWKBHD 0.000371282 0.000000135 0.04% -0.31% -0.84% -20.94% 2022-07-06
MWKBIF 1.98611 0.00020 0.01% -0.30% -0.67% -18.83% 2022-07-06
MWKBIH 0.00189019 0.00001437 0.77% 2.92% 4.08% -8.45% 2022-07-06
MWKBNB 0.0000 0.0000 -2.36% -4.26% 24.54% 41.66% 2022-07-06
MWKBND 0.00138448 0.00000083 0.06% 0.96% 1.25% -17.65% 2022-07-06
MWKBOB 0.00670672 0.00001051 0.16% -0.19% -0.86% -21.34% 2022-07-06
MWKISK 0.13354 0.00086 0.65% 1.73% 4.09% -13.68% 2022-07-06
MWKJMD 0.14745 0.00033 0.22% -0.32% -2.84% -20.14% 2022-07-06
MWKJOD 0.000697262 0.000000069 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKKES 0.11616 0.00006 0.05% -0.12% 0.11% -13.72% 2022-07-06
MWKKGS 0.07829 0.00001 0.01% -0.34% -0.86% -26.03% 2022-07-06
MWKKHR 4.00335 0.00039 0.01% -0.16% -0.52% -21.08% 2022-07-06
MWKKMF 0.46554 0.00053 0.11% 0.81% 2.11% -10.24% 2022-07-05
MWKILS 0.00344267 0.00001031 -0.30% 1.40% 5.04% -15.56% 2022-07-06
MWKIQD 1.43640 0.00016 0.01% -0.33% -0.86% -21.08% 2022-07-06
MWKCDF 1.96390 0.00079 -0.04% -0.39% -0.91% -20.66% 2022-07-06
MWKCLP 0.96263 0.02432 2.59% 7.01% 17.88% 3.30% 2022-07-06
MWKKYD 0.00081249 0.00000008 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKKZT 0.45848 0.00135 -0.29% 0.89% 6.82% -13.76% 2022-07-05
MWKLAK 14.7617 0.0034 0.02% 0.69% 5.19% 24.99% 2022-07-06
MWKLBP 1.48286 0.00034 0.02% -0.32% -0.86% -21.09% 2022-07-06
MWKLKR 0.35356 0.00397 1.14% 0.50% -1.64% 42.69% 2022-07-06
MWKLNK 0.0002 0.0000 1.61% 0.71% 27.07% 154.67% 2022-07-06
MWKLRD 0.14870 0.00017 0.11% -0.35% -0.61% -30.18% 2022-07-05
MWKLSL 0.0165507 0.0002767 1.70% 4.26% 8.09% -7.75% 2022-07-06
MWKLTC 0.0000197322 0.0000002710 1.39% 6.27% 27.92% 119.77% 2022-07-06
MWKLUN 8.9530 0.7469 9.10% -0.34% -18.89% 46,003,057.53% 2022-07-06
MWKLYD 0.00475143 0.00000047 0.01% 0.25% 0.55% -15.34% 2022-07-06
MWKMAD 0.0100281 0.0000514 0.52% 0.63% 2.30% -10.18% 2022-07-06
MWKMDL 0.0187616 0.0000018 0.01% -0.34% -0.22% -16.27% 2022-07-06
MWKMGA 4.02666 0.00893 0.22% 0.62% 1.29% -16.49% 2022-07-06
MWKMKD 0.0595233 0.0004588 0.78% 3.04% 4.59% -8.02% 2022-07-06
MWKMMK 1.82194 0.00018 0.01% -0.34% -0.86% -11.11% 2022-07-06
MWKMNT 3.08647 0.00424 0.14% 0.05% -0.10% -12.01% 2022-07-06
MWKMOP 0.00795942 0.00000078 0.01% -0.35% -0.84% -20.30% 2022-07-06
MWKMTC 0.0019 0.0000 -0.66% -2.38% 21.03% 72.56% 2022-07-06
MWKMUR 0.0447607 0.0002998 0.67% 1.11% 4.79% -15.92% 2022-07-06
MWKMVR 0.0151861 0.0000015 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKTZS 2.29171 0.00023 0.01% -0.34% -0.73% -20.66% 2022-07-06
MWKUAH 0.0290920 0.0000029 0.01% -0.20% -0.73% -14.63% 2022-07-06
MWKUGX 3.70297 0.04911 1.34% -0.20% -0.34% -16.46% 2022-07-06
MWKUNI 0.0002 0.0000 -0.13% -7.85% 0.31% 233.58% 2022-07-06
MWKURY 0.0395706 0.0002304 0.59% 2.16% -0.12% -27.54% 2022-07-06
MWKUSC 0.0010 0.0000 -0.08% -0.34% -0.88% -21.11% 2022-07-06
MWKUSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKUST 0.0010 0.0000 0.02% -0.36% -0.82% -21.02% 2022-07-06
MWKUZS 10.7178 0.0284 0.27% 0.47% -2.15% -18.98% 2022-07-06
MWKVND 23.0185 0.0151 0.07% 0.17% -0.04% -19.85% 2022-07-06
MWKXAF 0.63528 0.00613 0.97% 3.12% 4.29% -7.34% 2022-07-06
MWKXLM 0.0091 0.0000 0.05% 5.18% 33.32% 90.14% 2022-07-06
MWKXMR 0.0000 0.0000 -2.09% -6.43% 50.58% 40.23% 2022-07-06
MWKXOF 0.62611 0.00745 1.20% 2.90% 3.92% -8.55% 2022-07-06
MWKXPF 0.11522 0.00092 0.80% 2.94% 4.09% -8.41% 2022-07-06
MWKXRP 0.00305811 0.00003188 1.05% 5.62% 24.09% 63.00% 2022-07-06
MWKYER 0.24616 0.00004 0.02% -0.34% -0.85% -20.10% 2022-07-06
MWKZAR 0.0165669 0.0002909 1.79% 4.21% 8.09% -7.70% 2022-07-06
MWKADA 0.0022 0.0000 0.37% 2.51% 32.46% 145.32% 2022-07-06
MWKNPR 0.12496 0.00010 -0.08% 0.34% 1.27% -16.07% 2022-07-06
MWKNZD 0.00160467 0.00000814 0.51% 1.33% 4.72% -9.72% 2022-07-06
MWKOMR 0.000379062 0.000000037 0.01% -0.36% -0.86% -21.10% 2022-07-06
MWKPAB 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKPEN 0.00380658 0.00001869 0.49% 2.01% 2.84% -22.59% 2022-07-06
MWKPGK 0.00347036 0.00000452 0.13% -0.35% -0.87% -20.82% 2022-07-05
MWKPHP 0.0549970 0.0004426 0.81% 1.60% 4.60% -11.40% 2022-07-06
MWKPKR 0.20415 0.00080 0.39% 0.03% 2.85% 3.48% 2022-07-06
MWKPYG 6.75575 0.00846 0.13% -0.15% -0.30% -20.14% 2022-07-06
MWKQAR 0.00358479 0.00000035 0.01% -0.34% -1.18% -22.25% 2022-07-06
MWKRON 0.00478412 0.00004449 0.94% 3.09% 4.29% -7.96% 2022-07-06
MWKRSD 0.11358 0.00106 0.94% 3.04% 4.33% -8.30% 2022-07-06
MWKMYR 0.00435592 0.00000535 0.12% 0.30% -0.05% -15.99% 2022-07-06
MWKMZN 0.0622907 0.0000554 0.09% -0.26% -0.78% -20.60% 2022-07-06
MWKNAD 0.0165649 0.0003050 1.88% 4.24% 8.06% -7.74% 2022-07-06
MWKNIO 0.0353358 0.0001709 0.49% 0.14% -0.36% -18.77% 2022-07-06
MWKRWF 0.99930 0.00031 0.03% -0.25% -0.65% -20.13% 2022-07-06
MWKSCR 0.0126201 0.0008717 -6.46% -0.47% -8.81% -28.60% 2022-07-06
MWKSDG 0.55618 0.00039 -0.07% -0.39% 25.78% -1.02% 2022-07-06
MWKTTD 0.00665294 0.00001316 0.20% -0.50% -0.70% -20.89% 2022-07-06
MWKSGD 0.00138483 0.00000118 0.09% 0.99% 1.19% -17.63% 2022-07-06
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% 2022-07-05
MWKSOL 0.0000 0.0000 -1.22% -1.67% 17.52% -24.35% 2022-07-06
MWKSOS 0.56628 0.00104 0.18% -0.34% -0.86% -21.10% 2022-07-06
MWKSRD 0.0218131 0.0000697 -0.32% -0.15% 2.13% -16.31% 2022-07-06
MWKSSP 0.49546 0.00655 1.34% 2.74% 5.92% 126.41% 2022-07-06
MWKSTD 0.0236808 0.0001845 0.79% 2.92% 4.09% -8.45% 2022-07-06
MWKSVC 0.0086171 0.0000011 0.01% -0.33% -0.86% -21.10% 2022-07-06
MWKSYP 2.47292 0.00024 0.01% -0.30% -0.86% -21.07% 2022-07-06
MWKSZL 0.0165634 0.0002835 1.74% 4.23% 8.05% -7.72% 2022-07-06
MWKTHB 0.0356707 0.0002792 0.79% 2.64% 4.50% -11.36% 2022-07-06
MWKTJS 0.0102866 0.0000039 -0.04% -1.44% -7.13% -27.14% 2022-07-06
MWKTMT 0.00343707 0.00000034 0.01% -0.34% -0.86% -21.10% 2022-07-06
MWKTND 0.00307002 0.00000601 0.20% 1.52% 2.11% -11.65% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.