Cruzes Preço Dia % Semanal Mensal YoY Data
MTCUSD 0.77 0.01 -1.27% -7.31% -6.26% -31.79% 2022-09-24
MTCUST 0.7371 0.0146 -1.94% -10.90% -11.38% -39.89% 2022-09-23
MTCUZS 8402.2515 130.3153 1.58% -4.76% -5.14% -29.82% 2022-09-23
MTCVES 6.0835 0.3956 6.96% -11.46% 22.18% 22.97% 2022-09-22
MTCVND 17467.1370 346.4940 -1.95% -10.60% -10.37% -37.45% 2022-09-23
MTCXAF 497.2680 3.8362 -0.77% -5.87% -7.01% -21.35% 2022-09-23
MTCXLM 6.1183 0.0045 -0.07% -24.64% -18.45% 50.92% 2022-09-23
MTCXMR 0.0053 0.0001 1.65% -6.63% -1.44% 7.57% 2022-09-23
MTCXOF 508.1302 8.6720 1.74% -6.00% -7.08% -25.61% 2022-09-23
MTCXPF 93.5935 2.6463 2.91% -2.22% -3.54% -18.37% 2022-09-23
MTCXRP 1.5377 0.0279 -1.78% -38.64% -36.16% 25.54% 2022-09-23
MTCYER 184.2156 3.6392 -1.94% -10.91% -11.39% -39.94% 2022-09-23
MTCZAR 13.5595 0.3435 2.60% -4.37% -1.44% -19.65% 2022-09-23
MTCZMW 11.6153 0.1831 -1.55% -9.88% -13.56% -42.80% 2022-09-23
MTCADA 1.6306 0.0065 -0.40% -8.25% -8.97% 209.76% 2022-09-23
MTCAED 2.7989 0.0384 1.39% -5.42% -6.23% -32.53% 2022-09-23
MTCAFN 64.8569 1.4745 -2.22% -11.11% -11.58% -39.85% 2022-09-23
MTCALG 1.9654 0.0509 -2.53% -30.42% -26.66% 221.37% 2022-09-23
MTCALL 91.2234 2.5085 2.83% -2.31% -3.88% -21.70% 2022-09-23
MTCAMD 316.4773 6.8583 2.22% -4.44% -3.58% -42.59% 2022-09-23
MTCAOA 324.6302 8.9456 2.83% -6.56% -7.07% -56.65% 2022-09-23
MTCARS 107.2055 1.9086 -1.75% -9.48% -5.88% -11.14% 2022-09-23
MTCATM 0.0534 0.0020 3.92% -3.72% -22.21% 80.98% 2022-09-23
MTCAUD 1.1669 0.0358 3.17% -2.66% -0.84% -25.04% 2022-09-23
MTCAVX 0.0423 0.0002 -0.48% -7.22% 19.57% 119.92% 2022-09-23
MTCAZN 1.2916 0.0191 1.50% -7.77% -8.28% -37.82% 2022-09-23
MTCBCH 0.0065 0.0000 0.22% -7.95% 3.76% 191.03% 2022-09-23
MTCBDT 75.6172 1.5752 -2.04% -12.02% -4.19% -27.41% 2022-09-23
MTCBGN 1.4831 0.0112 -0.75% -5.99% -6.98% -21.30% 2022-09-23
MTCBHD 0.2779 0.0055 -1.95% -10.90% -11.37% -39.91% 2022-09-23
MTCBIF 1547.8860 21.8516 1.43% -7.79% -8.05% -36.08% 2022-09-23
MTCBIH 1.4828 0.0116 -0.78% -8.33% -9.13% -27.46% 2022-09-23
MTCBNB 0.0027 0.0000 -0.36% -10.97% -2.44% -15.42% 2022-09-23
MTCBND 1.0904 0.0243 2.28% -3.71% -3.73% -28.66% 2022-09-23
MTCBOB 5.0559 0.0928 -1.80% -10.77% -11.26% -39.67% 2022-09-23
MTCBRL 4.0086 0.1628 4.23% -5.29% -3.51% -33.46% 2022-09-23
MTCBSD 0.7370 0.0146 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCBTC 0.0000 0.0000 0.94% -5.42% 1.78% 44.23% 2022-09-23
MTCBTN 59.7855 1.0304 -1.69% -9.28% -9.98% -33.89% 2022-09-23
MTCBWP 9.7876 0.0634 -0.64% -9.13% -7.86% -28.12% 2022-09-23
MTCBYR 1.8559 0.0368 -1.95% -10.90% -11.39% -39.45% 2022-09-23
MTCCAD 1.0357 0.0219 2.17% -3.06% -1.71% -27.56% 2022-09-23
MTCCDF 1519.7341 9.7094 0.64% -8.55% -8.91% -37.50% 2022-09-23
MTCCHF 0.7481 0.0140 1.90% -3.75% -4.74% -28.40% 2022-09-23
MTCCLP 738.2920 28.9186 4.08% -3.22% -3.04% -23.34% 2022-09-23
MTCCNY 5.4353 0.1141 2.14% -3.62% -2.73% -25.54% 2022-09-23
MTCCOP 3378.1072 101.1432 3.09% -7.45% -6.65% -28.14% 2022-09-23
MTCCRC 481.3042 7.6834 1.62% -7.69% -9.44% -36.98% 2022-09-23
MTCCUC 18.0391 1.1354 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCCVE 86.7041 2.4614 2.92% -2.23% -3.55% -18.39% 2022-09-23
MTCCZK 19.3116 0.4908 2.61% -2.05% -3.84% -21.17% 2022-09-23
MTCDAI 0.7372 0.0152 -2.02% -10.89% -11.37% -39.90% 2022-09-23
MTCDJF 130.8193 2.5951 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCDKK 5.8465 0.1653 2.91% -2.27% -3.59% -18.43% 2022-09-23
MTCDOP 40.5056 0.5865 1.47% -8.20% -8.25% -41.44% 2022-09-23
MTCDOT 0.1169 0.0007 0.58% -2.01% 7.46% 218.71% 2022-09-23
MTCDZD 106.9155 1.6293 1.55% -5.29% -6.33% -30.50% 2022-09-23
MTCEGP 14.3422 0.2845 -1.95% -10.63% -9.91% -25.30% 2022-09-23
MTCERN 11.4696 0.1952 1.73% -7.56% -8.07% -37.68% 2022-09-23
MTCETB 40.0595 0.5531 1.40% -5.36% -5.92% -22.92% 2022-09-23
MTCETH 0.0006 0.0000 0.58% 3.77% 13.07% 46.82% 2022-09-23
MTCEUR 0.7869 0.0229 3.00% -2.22% -3.52% -18.34% 2022-09-23
MTCFJD 1.7041 0.1025 6.40% -12.24% -3.53% -34.00% 2022-09-22
MTCGBP 0.7025 0.0350 5.24% -0.44% 1.96% -14.99% 2022-09-23
MTCGEL 2.0599 0.0446 -2.12% -8.36% -9.15% -40.97% 2022-09-23
MTCGHS 7.3701 0.2214 -2.92% -8.07% -7.47% 10.05% 2022-09-23
MTCGMD 43.0587 0.3661 0.86% -7.21% -5.70% -31.85% 2022-09-23
MTCGNF 6546.4390 80.9177 1.25% -8.11% -8.21% -45.07% 2022-09-23
MTCGTQ 5.9764 0.0919 1.56% -7.25% -6.92% -36.90% 2022-09-23
MTCGYD 153.2833 3.0407 -1.95% -10.90% -11.48% -39.81% 2022-09-23
MTCHKD 5.9820 0.0822 1.39% -5.41% -6.20% -31.97% 2022-09-23
MTCHNL 18.7347 0.2643 1.43% -7.72% -7.70% -36.50% 2022-09-23
MTCHRV 5.7025 0.0426 -0.74% -8.31% -8.95% -27.17% 2022-09-23
MTCHTG 84.7562 1.6813 -1.95% -10.90% -17.82% -29.51% 2022-09-23
MTCHUF 317.7271 8.0856 2.61% -2.39% -4.72% -7.65% 2022-09-23
MTCIDR 11080.9454 204.7791 -1.81% -10.06% -10.19% -36.58% 2022-09-23
MTCILS 2.6647 0.0437 1.67% -3.39% 0.28% -26.20% 2022-09-23
MTCINR 61.9206 1.0033 1.65% -3.56% -4.50% -25.72% 2022-09-23
MTCIQD 1074.9291 21.3383 -1.95% -10.90% -11.39% -39.95% 2022-09-23
MTCIRR 30954.4200 614.0400 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCISK 109.5519 2.6100 2.44% -2.40% -4.12% -24.38% 2022-09-23
MTCJMD 115.0390 1.4076 1.24% -7.29% -7.17% -36.22% 2022-09-23
MTCJOD 0.5395 0.0073 1.38% -7.88% -8.39% -37.89% 2022-09-23
MTCJPY 109.2661 2.2723 2.12% -5.12% -1.94% -12.63% 2022-09-23
MTCKES 88.7360 1.8354 -2.03% -8.45% -8.82% -28.70% 2022-09-23
MTCKGS 60.1147 1.1714 -1.91% -10.33% -10.03% -42.22% 2022-09-23
MTCKHR 3129.9447 42.2487 1.37% -7.71% -8.06% -37.27% 2022-09-23
MTCKMF 383.6869 9.3000 2.48% -5.85% -6.92% -25.45% 2022-09-23
MTCKPW 97.7119 6.1503 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCKRW 1045.2718 10.1896 -0.97% -9.64% -6.16% -27.47% 2022-09-23
MTCKWD 0.2359 0.0034 1.47% -5.25% -5.70% -30.51% 2022-09-23
MTCKYD 0.6080 0.0121 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCKZT 355.1209 4.9024 -1.36% -7.29% -5.83% -26.06% 2022-09-23
MTCLAK 11906.2491 123.5890 -1.03% -9.47% -6.29% -1.03% 2022-09-23
MTCLBP 1109.7160 21.8630 -1.93% -10.90% -11.39% -39.93% 2022-09-23
MTCLKR 264.5866 4.4970 -1.67% -11.64% -10.39% 8.10% 2022-09-23
MTCLNK 0.1042 0.0015 -1.46% -4.78% -9.39% 116.12% 2022-09-23
MTCLRD 112.7625 2.2369 -1.95% -10.90% -10.57% -46.03% 2022-09-23
MTCLSL 13.6759 0.4604 3.48% -3.45% -0.51% -18.98% 2022-09-23
MTCLTC 0.0141 0.0000 0.13% -2.38% -3.02% 89.18% 2022-09-23
MTCLUN 2948.0400 164.2252 5.90% -7.34% -61.01% 9,033,481.99% 2022-09-23
MTCLYD 3.6816 0.0514 -1.38% -10.11% -9.75% -33.65% 2022-09-23
MTCMAD 8.2775 0.1766 2.18% -4.54% -3.42% -18.47% 2022-09-23
MTCMDL 14.7238 0.1948 1.34% -7.73% -7.51% -31.77% 2022-09-23
MTCMGA 3149.7746 26.7519 0.86% -7.80% -7.97% -34.54% 2022-09-23
MTCMKD 46.5201 0.4718 -1.00% -5.80% -7.38% -21.29% 2022-09-23
MTCMMK 1543.0778 30.6099 -1.95% -10.90% -11.39% -27.76% 2022-09-23
MTCMNT 2406.3377 47.7343 -1.95% -9.66% -7.86% -30.43% 2022-09-23
MTCMOP 5.9587 0.1182 -1.95% -8.53% -9.28% -34.13% 2022-09-23
MTCMRO 27.8148 0.5067 -1.79% -10.52% -10.80% -36.66% 2022-09-23
MTCMUR 32.7232 0.6491 -1.95% -11.80% -10.58% -37.17% 2022-09-23
MTCMVR 11.3647 0.2254 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCMWK 771.3214 10.5892 1.39% -5.46% -6.10% -15.43% 2022-09-23
MTCMXN 15.3860 0.4053 2.71% -4.66% -4.80% -32.11% 2022-09-23
MTCMYR 3.3733 0.0579 -1.69% -7.64% -7.44% -28.66% 2022-09-23
MTCMZN 48.1800 0.6469 1.36% -5.44% -6.24% -32.50% 2022-09-23
MTCNAD 13.6606 0.4558 3.45% -3.57% -0.65% -19.08% 2022-09-23
MTCNGN 316.9512 6.0318 -1.87% -10.50% -9.42% -37.14% 2022-09-23
MTCNIO 27.4661 0.4976 1.85% -7.46% -7.96% -36.18% 2022-09-23
MTCNOK 8.0623 0.2451 3.14% -1.73% 2.39% -16.91% 2022-09-23
MTCNPR 95.5018 1.7441 -1.79% -7.09% -7.97% -28.28% 2022-09-23
MTCNZD 1.3277 0.0422 3.28% -1.18% 1.07% -17.65% 2022-09-23
MTCOMR 0.2837 0.0056 -1.92% -10.90% -11.37% -39.91% 2022-09-23
MTCPAB 0.7516 0.0473 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCPEN 2.8736 0.0374 -1.28% -10.59% -10.24% -42.82% 2022-09-23
MTCPGK 2.6490 0.1730 6.99% -12.36% -5.98% -38.66% 2022-09-22
MTCPHP 44.7658 0.8029 1.83% -3.07% -1.75% -21.79% 2022-09-23
MTCPKR 176.1454 3.4942 -1.95% -9.65% -2.32% -14.95% 2022-09-23
MTCPLN 3.7115 0.0855 2.36% -2.10% -4.47% -16.38% 2022-09-23
MTCPYG 5164.3765 106.5567 -2.02% -10.51% -9.73% -38.74% 2022-09-23
MTCQAR 2.6827 0.0532 -1.95% -10.90% -11.39% -40.39% 2022-09-23
MTCRON 3.8821 0.1090 2.89% -1.91% -2.00% -18.56% 2022-09-23
MTCRSD 88.8981 0.5909 -0.66% -5.67% -7.06% -21.49% 2022-09-23
MTCRUB 41.9174 2.3536 -5.32% -12.56% -13.75% -48.88% 2022-09-23
MTCRWF 784.9097 8.4283 -1.06% -7.58% -5.60% -31.29% 2022-09-23
MTCSAR 2.8670 0.0398 1.41% -5.26% -6.12% -32.32% 2022-09-23
MTCSCR 10.6682 0.3766 3.66% 1.49% -0.81% -32.26% 2022-09-23
MTCSDG 416.5950 8.1136 -1.91% -10.89% -11.39% -22.70% 2022-09-23
MTCSEK 8.5844 0.2676 3.22% -0.74% -0.42% -12.20% 2022-09-23
MTCSGD 1.0892 0.0231 2.17% -3.82% -3.84% -28.73% 2022-09-23
MTCSLL 11589.2547 377.1900 3.36% -4.04% 0.06% -9.82% 2022-09-23
MTCSOL 0.0234 0.0002 0.95% -6.46% 0.59% 185.69% 2022-09-23
MTCSOS 416.4107 8.2603 -1.95% -10.90% -11.39% -40.97% 2022-09-23
MTCSRD 20.9128 0.5248 2.57% -6.70% 3.67% -19.96% 2022-09-23
MTCSSP 458.3828 9.0434 -1.93% -13.24% -13.96% 113.12% 2022-09-23
MTCSTD 18.5730 0.1451 -0.78% -8.34% -9.14% -27.46% 2022-09-23
MTCSVC 6.4487 0.1277 -1.94% -10.90% -11.39% -39.93% 2022-09-23
MTCSYP 1850.6321 35.9592 -1.91% -10.90% -11.39% -39.93% 2022-09-23
MTCSZL 13.6805 0.4604 3.48% -3.42% -0.45% -19.02% 2022-09-23
MTCTHB 28.5864 0.5055 1.80% -3.62% -2.57% -24.29% 2022-09-23
MTCTJS 7.5249 0.1493 -1.95% -11.25% -11.74% -45.87% 2022-09-23
MTCTMT 2.5722 0.0510 -1.94% -10.90% -11.39% -39.93% 2022-09-23
MTCTND 2.4848 0.0523 2.15% -3.55% -4.47% -21.21% 2022-09-23
MTCTRY 14.0204 0.2384 1.73% -4.68% -4.89% 39.82% 2022-09-23
MTCTTD 5.1594 0.0648 1.27% -7.69% -8.36% -37.86% 2022-09-23
MTCTWD 24.2279 0.4899 2.06% -3.90% -1.40% -22.65% 2022-09-23
MTCTZS 1715.0223 34.0207 -1.95% -10.90% -11.39% -39.49% 2022-09-23
MTCUAH 26.9009 0.8568 -3.09% -10.90% -11.39% -17.60% 2022-09-23
MTCUGX 2815.3782 55.8484 -1.95% -8.29% -8.96% -29.18% 2022-09-23
MTCUNI 0.1271 0.0039 -2.99% -9.73% 8.71% 122.72% 2022-09-23
MTCURY 29.9447 0.7519 -2.45% -10.99% -10.73% -42.75% 2022-09-23
MTCUSC 0.7372 0.0144 -1.92% -10.93% -11.36% -39.92% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.