Cruzes Preço Dia % Semanal Mensal YoY Data
MTCUSD 0.74 0.01 -0.94% 4.33% -27.16% -25.56% 2024-04-23
MTCBTC 0.0000 0.0000 1.43% -2.52% -25.95% -69.91% 2024-04-22
MTCETH 0.0002 0.0000 1.31% -2.83% -21.17% -57.35% 2024-04-22
MTCEUR 0.6955 0.0642 10.17% 4.28% -27.93% -22.40% 2024-04-22
MTCGBP 0.6000 0.0561 10.31% 5.38% -27.51% -24.33% 2024-04-22
MTCAUD 1.1493 0.0372 3.35% 4.48% -28.13% -22.24% 2024-04-22
MTCNZD 1.2523 0.1095 9.59% 4.31% -28.13% -21.97% 2024-04-22
MTCJPY 114.7114 10.6889 10.28% 4.98% -27.55% -13.64% 2024-04-22
MTCCNY 5.3711 0.4941 10.13% 4.40% -29.17% -21.34% 2024-04-22
MTCCHF 0.6750 0.0625 10.21% 4.46% -28.21% -23.13% 2024-04-22
MTCCAD 1.0150 0.0901 9.74% 3.89% -28.54% -24.25% 2024-04-22
MTCMXN 12.6966 1.2052 10.49% 7.25% -27.17% -28.59% 2024-04-22
MTCINR 61.8318 5.7458 10.24% 4.50% -29.10% -23.76% 2024-04-22
MTCBRL 3.8278 0.3284 9.38% -2.58% -23.67% -27.43% 2024-04-22
MTCRUB 69.2529 6.5882 10.51% 4.25% -28.71% -13.06% 2024-04-22
MTCKRW 1022.1743 97.2518 10.51% 3.91% -26.99% -22.48% 2024-04-22
MTCTRY 24.0988 2.2546 10.32% 4.86% -28.24% 25.46% 2024-04-22
MTCIDR 12030.9336 1,122.4701 10.29% 5.35% -27.16% -18.08% 2024-04-22
MTCSAR 2.7790 0.2554 10.12% 4.56% -24.78% -26.05% 2024-04-22
MTCSCR 10.3441 1.1788 12.86% 7.24% -27.13% -22.80% 2024-04-22
MTCSDG 434.1733 6.3126 1.48% 2.33% -26.39% -23.31% 2024-04-22
MTCSEK 8.0592 0.7146 9.73% 4.52% -27.10% -20.45% 2024-04-22
MTCSGD 1.0082 0.0924 10.09% 4.38% -28.34% -23.59% 2024-04-22
MTCSLL 16585.5532 1,390.1406 9.15% -4.36% -27.55% -27.30% 2024-04-22
MTCSOL 0.0048 0.0000 0.28% -3.20% -8.53% -89.80% 2024-04-22
MTCSOS 423.4301 17.5770 4.33% 5.21% -24.33% -25.20% 2024-04-22
MTCSRD 25.2388 2.1733 9.42% -5.26% -28.35% -34.21% 2024-04-22
MTCSSP 1126.8535 35.7203 -3.07% -18.58% -22.65% 24.38% 2024-04-21
MTCSTD 17.2632 1.5386 9.78% 3.89% -26.97% -21.33% 2024-04-22
MTCSVC 6.4883 0.6019 10.22% 4.70% -29.08% -25.07% 2024-04-22
MTCSYP 9289.9618 294.4840 -3.07% -18.61% -23.26% 242.44% 2024-04-21
MTCSZL 14.2032 1.3478 10.48% 6.06% -27.98% -20.84% 2024-04-22
MTCTHB 27.4433 2.6620 10.74% 5.30% -27.78% -19.24% 2024-04-22
MTCTJS 8.1199 0.7700 10.48% 5.04% -29.02% -24.44% 2024-04-22
MTCTMT 2.5932 0.2320 9.82% 0.53% -26.38% -28.88% 2024-04-22
MTCTND 2.3376 0.2179 10.28% -1.97% -24.98% -28.29% 2024-04-22
MTCMYR 3.5401 0.3218 10.00% 4.54% -28.32% -19.34% 2024-04-22
MTCMZN 46.7754 1.4027 3.09% -4.05% -26.70% -29.20% 2024-04-22
MTCNAD 14.2032 1.3208 10.25% -2.06% -24.73% -24.56% 2024-04-22
MTCNGN 913.9125 139.6233 18.03% 11.86% -39.64% 100.75% 2024-04-22
MTCNIO 27.3433 2.4799 9.97% 5.00% -28.57% -23.57% 2024-04-22
MTCNOK 8.1346 0.7270 9.81% 5.00% -27.30% -21.95% 2024-04-22
MTCNPR 98.9064 9.0514 10.07% 4.62% -29.14% -23.73% 2024-04-22
MTCOMR 0.2852 0.0262 10.13% 4.55% -24.77% -26.01% 2024-04-22
MTCPAB 0.7416 0.0688 10.23% 4.71% -29.08% -25.06% 2024-04-22
MTCPEN 2.7384 0.2225 8.84% 4.29% -29.07% -25.94% 2024-04-22
MTCPGK 2.8161 0.2595 10.15% 3.63% -28.45% -19.05% 2024-04-22
MTCPHP 42.6553 3.9398 10.18% 5.62% -27.49% -22.54% 2024-04-22
MTCPKR 206.3805 18.9298 10.10% 4.79% -24.62% -27.22% 2024-04-22
MTCPLN 2.9993 0.2808 10.33% 4.51% -27.81% -27.15% 2024-04-22
MTCPYG 5494.7980 517.6347 10.40% 4.73% -28.44% -22.85% 2024-04-22
MTCQAR 2.6974 0.0922 3.54% 4.56% -24.89% -26.28% 2024-04-22
MTCRON 3.4601 0.3190 10.16% 4.28% -27.83% -21.66% 2024-04-22
MTCRSD 81.4949 7.5520 10.21% 4.34% -27.86% -22.39% 2024-04-22
MTCILS 2.7738 0.2464 9.75% 4.65% -27.19% -23.14% 2024-04-22
MTCRWF 959.4785 86.6372 9.93% 4.60% -28.14% -12.06% 2024-04-22
MTCKES 99.2819 9.4752 10.55% 6.96% -27.80% -25.88% 2024-04-22
MTCKGS 65.8713 5.9891 10.00% -3.73% -27.08% -27.96% 2024-04-22
MTCKHR 3016.9855 283.0921 10.35% 5.29% -28.44% -25.29% 2024-04-22
MTCKMF 342.3930 31.2142 10.03% -3.55% -25.24% -26.90% 2024-04-22
MTCKPW 87.4523 0.6344 -0.72% -23.37% -27.76% -37.73% 2024-04-19
MTCTTD 5.0269 0.4585 10.04% 4.47% -29.05% -24.84% 2024-04-22
MTCTWD 24.1685 2.2809 10.42% 5.26% -27.36% -20.31% 2024-04-22
MTCTZS 1921.9205 178.5926 10.24% 4.93% -27.92% -17.21% 2024-04-22
MTCUAH 29.4842 2.6986 10.07% 5.19% -28.20% -19.32% 2024-04-22
MTCUGX 2828.8600 265.3790 10.35% 5.01% -30.39% -23.46% 2024-04-22
MTCUNI 0.0917 0.0011 -1.14% -4.68% 8.36% -49.20% 2024-04-22
MTCURY 28.5671 2.7364 10.59% 3.94% -27.90% -25.90% 2024-04-22
MTCUSC 0.7379 0.0234 3.28% -3.88% -26.88% -29.37% 2024-04-22
MTCUST 0.7375 0.0232 3.24% -3.89% -26.91% -29.40% 2024-04-22
MTCUZS 9431.7843 885.0038 10.35% 4.93% -28.37% -16.54% 2024-04-22
MTCVES 26.8963 2.4792 10.15% -3.20% -26.37% 5.01% 2024-04-22
MTCVND 18787.6978 1,670.5919 9.76% -2.17% -24.86% -23.44% 2024-04-22
MTCXAF 456.7095 42.2363 10.19% 4.77% -27.83% -22.27% 2024-04-22
MTCXLM 6.3298 0.0565 0.90% -4.99% -17.75% -42.06% 2024-04-22
MTCXMR 0.0061 0.0000 0.59% -2.05% -15.46% -10.05% 2024-04-22
MTCXOF 455.6597 41.6066 10.05% 4.82% -27.67% -22.45% 2024-04-22
MTCXPF 83.3524 7.7061 10.19% -3.15% -24.18% -26.43% 2024-04-22
MTCXRP 1.3797 0.0183 1.34% -1.43% -16.41% -37.80% 2024-04-22
MTCYER 185.5053 17.0924 10.15% -3.27% -26.47% -28.96% 2024-04-22
MTCZAR 14.2065 1.3588 10.58% 5.62% -28.05% -20.82% 2024-04-22
MTCZMW 19.1503 1.8772 10.87% 7.84% -31.36% 9.95% 2024-04-22
MTCKWD 0.2284 0.0210 10.10% 4.65% -24.66% -25.60% 2024-04-22
MTCKYD 0.5583 0.0007 -0.12% -23.37% -27.33% -37.36% 2024-04-19
MTCKZT 328.3778 28.0700 9.35% 3.26% -30.19% -27.34% 2024-04-22
MTCLAK 15807.3149 1,463.1195 10.20% 4.92% -27.54% -7.13% 2024-04-22
MTCLBP 66345.3268 6,094.0187 10.11% 4.50% -29.11% 346.96% 2024-04-22
MTCLKR 222.7927 19.6035 9.65% 5.17% -29.59% -28.53% 2024-04-22
MTCLNK 0.0480 0.0006 1.26% -5.20% -12.38% -65.51% 2024-04-22
MTCLRD 130.8421 0.9492 -0.72% -23.37% -27.20% -25.01% 2024-04-19
MTCLSL 14.2032 1.3208 10.25% 0.16% -24.71% -24.59% 2024-04-22
MTCLTC 0.0087 0.0002 2.28% -2.37% -27.20% -26.69% 2024-04-22
MTCLUN 6696.5455 200.8182 3.09% -4.05% -7.11% -29.49% 2024-04-22
MTCLYD 3.6119 0.3294 10.03% 5.54% -23.67% -24.14% 2024-04-22
MTCMAD 7.5221 0.6948 10.18% 5.29% -28.71% -24.86% 2024-04-22
MTCMDL 13.2364 1.1875 9.86% 6.01% -28.16% -25.33% 2024-04-22
MTCMGA 3265.5608 302.2733 10.20% 5.58% -28.60% -25.04% 2024-04-22
MTCMKD 42.8012 3.9098 10.05% 4.16% -27.73% -22.47% 2024-04-22
MTCMMK 1557.2307 144.4412 10.22% 4.70% -28.87% -24.84% 2024-04-22
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MTCMOP 5.9850 0.5573 10.27% 4.80% -28.95% -25.20% 2024-04-22
MTCMRO 29.4438 2.8112 10.56% 4.56% -24.98% -13.87% 2024-04-22
MTCMUR 34.4750 3.1738 10.14% 1.90% -28.64% -22.58% 2024-04-22
MTCMVR 11.4545 1.0611 10.21% -2.23% -26.40% -28.90% 2024-04-22
MTCMWK 1289.9243 119.4089 10.20% 4.56% -28.14% 28.22% 2024-04-22
MTCIQD 970.5921 89.2735 10.13% 4.56% -24.74% -26.56% 2024-04-22
MTCIRR 31173.7883 2,877.9239 10.17% -3.38% -26.46% -28.96% 2024-04-22
MTCISK 104.5276 9.5207 10.02% 4.13% -27.26% -22.27% 2024-04-22
MTCJMD 115.4660 10.6151 10.12% 5.23% -27.53% -22.73% 2024-04-22
MTCJOD 0.5252 0.0484 10.15% 4.55% -24.71% -26.05% 2024-04-22
MTCCLP 705.7909 63.3528 9.86% 1.76% -30.96% -12.37% 2024-04-22
MTCFJD 1.7029 0.1712 11.18% 5.72% -28.60% -22.77% 2024-04-22
MTCGEL 1.9834 0.1873 10.43% 4.99% -29.09% -18.86% 2024-04-22
MTCGHS 9.9949 0.9469 10.47% 4.87% -26.19% -12.93% 2024-04-22
MTCGMD 50.3263 4.6493 10.18% -3.10% -26.56% -22.93% 2024-04-22
MTCGNF 6345.8942 560.5882 9.69% 4.25% -28.64% -24.62% 2024-04-22
MTCGTQ 5.7691 0.5367 10.26% 4.61% -29.13% -25.11% 2024-04-22
MTCGYD 153.8799 0.1170 -0.08% -4.24% -26.80% -30.20% 2024-04-22
MTCHKD 5.8052 0.5364 10.18% 4.64% -29.02% -25.26% 2024-04-22
MTCHNL 18.3153 1.6657 10.00% 4.44% -28.90% -24.55% 2024-04-22
MTCHTG 98.3313 9.0873 10.18% 4.71% -29.11% -35.06% 2024-04-22
MTCHUF 273.9404 25.1702 10.12% 4.28% -28.46% -18.63% 2024-04-22
MTCBSD 0.7416 0.0688 10.23% 4.71% -29.08% -25.06% 2024-04-22
MTCCDF 1871.8156 13.5786 -0.72% -23.37% -26.91% -16.30% 2024-04-19
MTCBTN 56.1366 0.4639 -0.82% -23.31% -27.39% -36.81% 2024-04-19
MTCBWP 10.2166 0.8993 9.65% -3.28% -25.50% -25.00% 2024-04-22
MTCBYR 2.4265 0.2248 10.21% 4.69% -28.95% -2.63% 2024-04-22
MTCCOP 2898.1436 269.5292 10.25% 5.25% -28.83% -34.36% 2024-04-22
MTCCRC 371.1704 33.3100 9.86% 4.64% -28.92% -29.32% 2024-04-22
MTCCUC 16.1450 0.1171 -0.72% -23.37% -27.76% -37.73% 2024-04-19
MTCCVE 76.9574 7.0429 10.07% 4.36% -27.66% -22.08% 2024-04-22
MTCCZK 17.5637 1.6670 10.49% 4.12% -27.93% -16.37% 2024-04-22
MTCDAI 0.7368 0.0222 3.10% -4.06% -27.01% -29.48% 2024-04-22
MTCDJF 131.6745 11.8738 9.91% 4.40% -24.74% -25.98% 2024-04-22
MTCDKK 5.1885 0.4790 10.17% 4.29% -27.90% -22.29% 2024-04-22
MTCDOP 44.0101 4.0679 10.18% 4.50% -28.69% -18.34% 2024-04-22
MTCDOT 0.0989 0.0013 -1.27% -6.34% -7.08% -42.19% 2024-04-22
MTCDZD 99.7094 9.1659 10.12% 4.38% -28.96% -25.42% 2024-04-22
MTCEGP 35.4648 2.9547 9.09% 3.61% -22.92% 14.74% 2024-04-22
MTCERN 11.0493 0.9587 9.50% -4.05% -27.01% -29.49% 2024-04-22
MTCETB 42.3282 3.9030 10.16% 5.08% -28.47% -20.96% 2024-04-22
MTCAVX 0.0189 0.0004 -1.88% -2.88% 6.86% -66.88% 2024-04-22
MTCAZN 1.2523 0.0376 3.09% -4.05% -26.80% -29.29% 2024-04-22
MTCBCH 0.0014 0.0000 1.99% 1.00% -41.32% -82.96% 2024-04-22
MTCBDT 81.3846 7.5510 10.23% 4.70% -28.92% -22.49% 2024-04-22
MTCBGN 1.3602 0.1250 10.12% 4.27% -27.91% -22.35% 2024-04-22
MTCBHD 0.2793 0.0257 10.13% 4.59% -24.66% -26.04% 2024-04-22
MTCBIF 2130.1163 200.1113 10.37% 4.82% -28.42% 4.25% 2024-04-22
MTCBIH 1.3535 0.1188 9.63% -4.06% -25.10% -27.32% 2024-04-22
MTCBNB 0.0012 0.0000 0.24% -4.41% -31.85% -62.43% 2024-04-22
MTCBND 1.0105 0.0940 10.26% 4.85% -28.18% -23.42% 2024-04-22
MTCBOB 5.1425 0.4838 10.38% 5.08% -28.20% -24.14% 2024-04-22
MTCADA 1.4314 0.0018 0.13% -5.72% -9.32% -45.14% 2024-04-22
MTCAED 2.7211 0.2505 10.14% 4.57% -24.78% -26.04% 2024-04-22
MTCAFN 53.4863 4.7066 9.65% 5.79% -23.74% -38.09% 2024-04-22
MTCALG 3.8615 0.0323 0.84% -2.73% -4.16% -29.43% 2024-04-22
MTCALL 70.2383 6.3846 10.00% 4.12% -28.94% -29.59% 2024-04-22
MTCAMD 290.8813 25.7864 9.73% 3.47% -29.89% -23.94% 2024-04-22
MTCAOA 625.6340 59.5856 10.53% 4.88% -28.14% 25.39% 2024-04-22
MTCARS 646.1860 60.1011 10.25% 5.05% -27.81% 196.51% 2024-04-22
MTCATM 0.0835 0.0016 1.96% 2.58% -2.88% -9.08% 2024-04-22

Exchange Rates