Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MTCUSD 0.22 0.02 -8.92% -26.29% -28.55% -50.31% -81.79% 2025-03-09
MTCBTC 0.000 0.000 0.42% -14.82% -9.62% -42.17% -83.82% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MTCEUR 0.22 0.01 -3.41% -14.66% -26.30% -48.49% -78.23% 2025-03-07
MTCGBP 0.19 0.01 -3.19% -13.20% -25.79% -47.76% -78.52% 2025-03-07
MTCAUD 0.38 0.01 -2.48% -12.31% -22.83% -47.09% -77.32% 2025-03-07
MTCNZD 0.42 0.01 -2.33% -12.56% -23.32% -47.20% -76.67% 2025-03-07
MTCJPY 35.90 1.07 -2.90% -12.38% -24.53% -49.30% -78.29% 2025-03-07
MTCCNY 1.76 0.05 -2.81% -11.39% -23.13% -46.74% -78.27% 2025-03-07
MTCCHF 0.21 0.01 -3.34% -13.11% -25.13% -47.71% -78.35% 2025-03-07
MTCCAD 0.35 0.01 -2.34% -11.31% -22.14% -46.08% -76.97% 2025-03-07
MTCMXN 4.92 0.15 -3.03% -12.06% -23.76% -47.60% -73.98% 2025-03-07
MTCINR 21.16 0.62 -2.83% -11.11% -22.71% -45.06% -77.25% 2025-03-07
MTCBRL 1.41 0.03 -2.39% -12.24% -22.39% -49.49% -74.89% 2025-03-07
MTCRUB 21.85 0.38 -1.73% -10.16% -26.21% -57.22% -78.63% 2025-03-07
MTCKRW 351.21 10.35 -2.86% -11.70% -22.68% -47.20% -76.26% 2025-03-07
MTCTRY 8.86 0.23 -2.53% -10.53% -21.34% -44.28% -75.25% 2025-03-07
MTCIDR 3956.6 121.8 -2.99% -12.04% -22.63% -45.95% -77.41% 2025-03-07
MTCSAR 0.91 0.03 -2.82% -10.76% -22.39% -46.12% -78.40% 2025-03-07
MTCSCR 3.47 0.10 -2.68% -12.12% -24.13% -45.89% -77.91% 2025-03-07
MTCSDG 145.76 4.25 -2.83% -10.54% -21.86% -45.90% -78.34% 2025-03-07
MTCSEK 2.44 0.10 -3.85% -16.84% -28.47% -50.89% -78.68% 2025-03-07
MTCSGD 0.32 0.01 -3.06% -12.18% -23.87% -47.46% -78.43% 2025-03-07
MTCSLL 5532.2 202.8 -3.54% -10.84% -22.51% -46.26% -78.30% 2025-03-07
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MTCSOS 138.73 3.16 -2.23% -10.23% -21.61% -45.72% -78.27% 2025-03-07
MTCSRD 8.78 0.13 -1.44% -11.02% -16.30% -44.96% -78.48% 2025-03-07
MTCSSP 1109.7 26.3 -2.31% -8.09% -17.26% -36.49% -30.47% 2025-03-06
MTCSTD 5.60 0.08 -1.38% -12.91% -22.10% -47.98% -77.77% 2025-03-07
MTCSVC 2.13 0.06 -2.78% -10.74% -20.22% -46.03% -78.39% 2025-03-07
MTCSYP 3248.8 78.9 -2.37% -8.21% -19.58% -44.49% -75.84% 2025-03-06
MTCSZL 4.44 0.08 -1.84% -12.61% -20.85% -47.57% -78.91% 2025-03-07
MTCTHB 8.19 0.22 -2.63% -12.07% -22.68% -46.95% -79.39% 2025-03-07
MTCTJS 2.65 0.08 -2.78% -10.41% -20.54% -45.78% -78.43% 2025-03-07
MTCTMT 0.86 0.01 -1.39% -11.07% -17.13% -45.18% -78.71% 2025-03-07
MTCTND 0.75 0.02 -2.47% -12.44% -22.42% -47.44% -78.31% 2025-03-07
MTCMYR 1.09 0.02 -1.67% -10.43% -21.73% -45.95% -79.33% 2025-03-07
MTCMZN 15.51 0.38 -2.37% -9.85% -19.89% -46.05% -78.18% 2025-03-07
MTCNAD 4.44 0.09 -1.98% -12.70% -20.87% -47.61% -78.90% 2025-03-07
MTCNGN 367.11 8.59 -2.29% -10.20% -21.85% -47.16% -79.50% 2025-03-07
MTCNIO 8.92 0.22 -2.43% -10.42% -20.37% -45.83% -78.32% 2025-03-07
MTCNOK 2.63 0.09 -3.29% -14.09% -25.02% -48.64% -77.54% 2025-03-07
MTCNPR 33.77 1.05 -3.01% -11.34% -20.73% -45.21% -77.32% 2025-03-07
MTCOMR 0.09 0.00 -1.39% -11.20% -17.24% -45.26% -78.77% 2025-03-07
MTCPAB 0.24 0.01 -2.82% -10.77% -19.57% -46.05% -78.40% 2025-03-07
MTCPEN 0.89 0.03 -2.89% -11.74% -21.66% -47.54% -78.54% 2025-03-07
MTCPGK 0.97 0.00 0.31% -7.90% -20.31% -46.70% -77.00% 2025-03-07
MTCPHP 13.95 0.38 -2.62% -11.56% -23.31% -46.64% -77.67% 2025-03-07
MTCPKR 67.95 1.92 -2.75% -10.74% -22.20% -45.76% -78.32% 2025-03-07
MTCPLN 0.93 0.03 -3.50% -15.08% -26.50% -49.78% -78.85% 2025-03-07
MTCPYG 1923.1 54.7 -2.76% -10.65% -19.90% -45.29% -76.52% 2025-03-07
MTCQAR 0.88 0.03 -2.91% -10.86% -22.18% -46.11% -78.43% 2025-03-07
MTCRON 1.11 0.04 -3.38% -14.70% -26.31% -48.51% -78.17% 2025-03-07
MTCRSD 26.21 0.93 -3.42% -14.70% -26.26% -48.46% -78.22% 2025-03-07
MTCILS 0.88 0.03 -2.81% -9.97% -21.74% -46.30% -78.10% 2025-03-07
MTCRWF 340.70 7.63 -2.19% -10.12% -20.62% -44.71% -76.18% 2025-03-07
MTCKES 31.19 1.01 -3.13% -10.92% -20.62% -46.20% -80.11% 2025-03-07
MTCKGS 21.23 0.62 -2.82% -10.78% -22.42% -45.77% -78.88% 2025-03-07
MTCKHR 973.4 25.3 -2.53% -10.58% -20.40% -46.15% -78.59% 2025-03-07
MTCKMF 110.15 3.93 -3.44% -14.35% -23.71% -48.35% -78.18% 2025-03-07
MTCKPW 32.48 0.79 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCTTD 1.65 0.03 -1.97% -10.22% -20.17% -45.85% -78.32% 2025-03-07
MTCTWD 7.97 0.25 -3.00% -11.01% -22.32% -46.00% -77.42% 2025-03-07
MTCTZS 639.6 9.9 -1.52% -8.49% -18.24% -41.38% -77.64% 2025-03-07
MTCUAH 10.01 0.32 -3.09% -11.45% -23.01% -47.10% -76.69% 2025-03-07
MTCUGX 891.2 26.5 -2.89% -10.86% -22.57% -46.08% -79.66% 2025-03-07
MTCUNI 0.034 0.001 -2.56% -2.90% 3.49% 0.58% -56.04% 2025-03-07
MTCURY 10.35 0.29 -2.73% -10.30% -21.84% -47.32% -76.25% 2025-03-07
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MTCUST 0.25 0.00 -1.39% -11.28% -17.23% -45.36% -78.74% 2025-03-07
MTCUZS 3137.5 88.3 -2.74% -10.51% -20.45% -45.95% -77.67% 2025-03-07
MTCVES 15.68 0.45 -2.79% -10.39% -14.36% -32.84% -61.35% 2025-03-07
MTCVND 6282.9 83.5 -1.31% -9.55% -18.08% -45.20% -77.32% 2025-03-07
MTCXAF 146.84 5.08 -3.35% -14.63% -23.65% -49.03% -78.21% 2025-03-07
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MTCXMR 0.001 0.000 2.01% -16.03% -23.64% -52.31% -86.13% 2025-03-07
MTCXOF 148.93 1.65 -1.09% -12.81% -22.56% -47.19% -77.79% 2025-03-07
MTCXPF 26.84 0.72 -2.61% -13.99% -23.25% -48.10% -78.05% 2025-03-07
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MTCYER 59.85 1.76 -2.85% -10.95% -20.70% -46.60% -78.70% 2025-03-07
MTCZAR 4.43 0.09 -2.01% -12.70% -23.16% -47.76% -78.93% 2025-03-07
MTCZMW 6.92 0.28 -3.91% -10.94% -21.42% -45.12% -74.47% 2025-03-07
MTCKWD 0.07 0.00 -2.87% -11.01% -22.58% -46.09% -78.33% 2025-03-07
MTCKYD 0.21 0.01 -2.37% -8.21% -19.58% -44.49% -75.67% 2025-03-06
MTCKZT 119.19 5.00 -4.03% -12.04% -23.21% -49.51% -76.20% 2025-03-07
MTCLAK 5234.9 145.3 -2.70% -10.82% -20.84% -46.40% -77.59% 2025-03-07
MTCLBP 21738.3 619.7 -2.77% -10.73% -20.25% -46.02% -78.39% 2025-03-07
MTCLKR 71.76 2.08 -2.82% -10.63% -22.81% -45.61% -79.22% 2025-03-07
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MTCLRD 49.96 1.21 -2.37% -7.98% -19.18% -39.82% -74.97% 2025-03-06
MTCLSL 4.44 0.08 -1.88% -12.67% -20.87% -47.61% -78.90% 2025-03-07
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MTCLUN 3519.1 644.4 -15.48% -11.20% -17.25% -13.97% -39.35% 2025-03-07
MTCLYD 1.18 0.02 -2.04% -11.06% -22.79% -46.59% -78.18% 2025-03-07
MTCMAD 2.37 0.07 -2.77% -12.64% -24.61% -47.95% -78.99% 2025-03-07
MTCMDL 4.41 0.13 -2.94% -12.66% -22.76% -46.41% -77.72% 2025-03-07
MTCMGA 1148.2 10.0 -0.86% -10.40% -19.94% -45.62% -77.31% 2025-03-07
MTCMKD 13.78 0.34 -2.42% -13.99% -23.64% -48.05% -78.17% 2025-03-07
MTCMMK 523.0 12.7 -2.37% -9.95% -16.08% -44.49% -78.47% 2025-03-06
MTCMNT 854.8 12.0 -1.39% -11.10% -16.82% -44.46% -78.08% 2025-03-07
MTCMOP 1.94 0.06 -2.84% -10.88% -22.60% -46.03% -78.53% 2025-03-07
MTCMRO 9.70 0.22 -2.24% -10.45% -21.93% -45.81% -78.31% 2025-03-07
MTCMUR 11.07 0.20 -1.77% -12.81% -21.79% -47.45% -78.41% 2025-03-07
MTCMVR 3.75 0.10 -2.57% -10.55% -19.63% -45.91% -78.35% 2025-03-07
MTCMWK 420.8 8.1 -1.89% -9.93% -20.27% -46.06% -77.54% 2025-03-07
MTCIQD 318.12 8.88 -2.71% -10.68% -22.00% -45.99% -78.38% 2025-03-07
MTCIRR 10492.0 261.3 -2.43% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCISK 32.92 1.11 -3.27% -13.72% -26.04% -47.37% -78.46% 2025-03-07
MTCJMD 38.07 0.87 -2.25% -10.42% -20.84% -45.31% -78.01% 2025-03-07
MTCJOD 0.17 0.01 -2.85% -10.73% -22.44% -46.05% -78.36% 2025-03-07
MTCCLP 230.07 2.00 -0.86% -12.05% -23.56% -48.58% -78.69% 2025-03-07
MTCFJD 0.56 0.02 -3.07% -10.48% -20.52% -46.86% -78.00% 2025-03-07
MTCGEL 0.67 0.02 -3.07% -10.14% -20.03% -46.82% -77.21% 2025-03-07
MTCGHS 3.77 0.11 -2.77% -10.75% -22.00% -43.08% -73.73% 2025-03-07
MTCGMD 17.62 0.41 -2.25% -10.26% -21.63% -45.74% -76.93% 2025-03-07
MTCGNF 2101.0 49.4 -2.30% -10.35% -20.16% -45.72% -78.03% 2025-03-07
MTCGTQ 1.87 0.05 -2.62% -10.68% -20.41% -45.97% -78.63% 2025-03-07
MTCGYD 51.56 0.75 -1.44% -11.28% -17.25% -45.23% -78.64% 2025-03-07
MTCHKD 1.89 0.06 -2.84% -10.87% -22.61% -46.03% -78.54% 2025-03-07
MTCHNL 6.24 0.14 -2.23% -10.21% -19.58% -45.23% -77.48% 2025-03-07
MTCHTG 31.89 0.74 -2.26% -10.19% -19.91% -45.57% -78.48% 2025-03-07
MTCHUF 89.00 3.49 -3.77% -16.42% -27.61% -50.20% -78.01% 2025-03-07
MTCBSD 0.25 0.01 -2.37% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCCDF 715.6 17.4 -2.37% -8.18% -19.39% -44.33% -74.85% 2025-03-06
MTCBTN 21.75 0.52 -2.32% -8.29% -19.82% -43.53% -74.63% 2025-03-06
MTCBWP 3.30 0.09 -2.57% -11.89% -21.57% -47.46% -78.35% 2025-03-07
MTCBYR 0.79 0.02 -2.59% -10.56% -20.21% -45.92% -78.35% 2025-03-07
MTCCOP 1003.5 22.7 -2.21% -11.28% -22.46% -49.38% -77.11% 2025-03-07
MTCCRC 122.81 2.74 -2.18% -10.26% -20.85% -46.14% -78.48% 2025-03-07
MTCCUC 6.00 0.15 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCCVE 24.80 0.81 -3.16% -14.61% -26.24% -48.35% -78.12% 2025-03-07
MTCCZK 5.58 0.22 -3.87% -15.12% -26.80% -49.06% -78.55% 2025-03-07
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MTCDJF 43.14 1.22 -2.76% -10.72% -22.03% -46.02% -78.39% 2025-03-07
MTCDKK 1.67 0.06 -3.41% -14.59% -26.31% -48.49% -78.21% 2025-03-07
MTCDOP 15.22 0.36 -2.31% -9.94% -19.41% -44.45% -77.00% 2025-03-07
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MTCDZD 32.35 0.90 -2.70% -11.94% -20.96% -46.88% -78.57% 2025-03-07
MTCEGP 12.30 0.35 -2.73% -10.64% -21.42% -46.17% -77.82% 2025-03-07
MTCERN 3.71 0.04 -1.06% -9.16% -21.01% -45.07% -78.01% 2025-03-07
MTCETB 30.83 1.21 -3.77% -10.24% -20.85% -46.31% -51.46% 2025-03-07
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MTCAZN 0.41 0.01 -2.54% -10.52% -19.89% -45.90% -78.34% 2025-03-07
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MTCBDT 29.51 0.72 -2.38% -10.37% -20.50% -44.89% -76.03% 2025-03-07
MTCBGN 0.44 0.02 -3.38% -14.66% -26.26% -48.52% -78.22% 2025-03-07
MTCBHD 0.09 0.00 -0.84% -8.95% -20.84% -44.98% -77.93% 2025-03-07
MTCBIF 707.0 23.7 -3.24% -11.14% -21.54% -46.87% -77.88% 2025-03-07
MTCBNB 0.000 0.000 -2.50% -11.14% -20.74% -36.67% -83.32% 2025-03-07
MTCBND 0.32 0.01 -3.01% -12.12% -21.44% -47.43% -78.42% 2025-03-07
MTCBOB 1.68 0.04 -2.07% -10.09% -20.21% -46.22% -78.24% 2025-03-07
MTCADA 0.30 0.02 8.71% -30.31% -28.97% -43.91% -80.71% 2025-03-07
MTCAED 0.91 0.01 -1.06% -9.16% -21.02% -45.08% -78.01% 2025-03-07
MTCAFN 17.60 0.43 -2.38% -12.02% -23.67% -44.41% -77.97% 2025-03-07
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MTCALL 22.26 0.60 -2.65% -14.02% -23.18% -47.82% -79.07% 2025-03-07
MTCAMD 95.78 2.79 -2.83% -10.28% -20.88% -46.19% -78.70% 2025-03-07
MTCAOA 223.60 5.90 -2.57% -9.89% -19.22% -46.14% -76.11% 2025-03-07
MTCARS 258.53 7.18 -2.70% -10.68% -21.76% -44.27% -72.83% 2025-03-07
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07

Exchange Rates