Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LUNBTC 0.000 0.000 -14.62% -16.73% -3.86% -59.88% -66.97% 2025-07-01
LUNETH 0.000 0.000 -13.91% -16.66% -8.08% -37.51% -21.14% 2025-07-01
LUNEUR 0.000 0.000 -17.09% -17.83% -18.08% -60.02% -42.96% 2025-07-01
LUNGBP 0.000 0.000 -16.67% -17.25% -17.81% -58.50% -42.17% 2025-07-01
LUNAUD 0.000 0.000 -17.14% -17.55% -18.00% -57.14% -36.51% 2025-07-01
LUNNZD 0.000 0.000 -17.13% -17.68% -18.18% -58.22% -37.53% 2025-07-01
LUNJPY 0.007 0.002 -17.32% -17.49% -18.20% -58.55% -44.46% 2025-07-01
LUNCNY 0.000 0.000 -16.76% -16.70% -16.81% -55.62% -38.73% 2025-07-01
LUNCHF 0.000 0.000 -17.26% -17.99% -18.78% -60.31% -45.20% 2025-07-01
LUNCAD 0.000 0.000 -16.77% -17.06% -17.11% -56.81% -37.57% 2025-07-01
LUNMXN 0.001 0.000 -17.16% -17.92% -18.49% -59.22% -35.99% 2025-07-01
LUNINR 0.004 0.001 -16.57% -17.02% -17.36% -54.54% -35.92% 2025-07-01
LUNBRL 0.000 0.000 -17.08% -17.46% -17.24% -59.88% -39.89% 2025-07-01
LUNRUB 0.004 0.001 -16.66% -16.52% -16.66% -68.56% -44.14% 2025-07-01
LUNKRW 0.07 0.01 -17.09% -16.75% -17.49% -58.25% -38.81% 2025-07-01
LUNTRY 0.002 0.000 -16.74% -15.97% -16.20% -48.76% -23.54% 2025-07-01
LUNIDR 0.81 0.16 -16.67% -16.96% -17.78% -54.62% -38.11% 2025-07-01
LUNSAR 0.000 0.000 -16.68% -16.70% -16.71% -54.62% -37.53% 2025-07-01
LUNSCR 0.001 0.000 -19.82% -21.08% -21.08% -54.99% -34.71% 2025-07-01
LUNSDG 0.030 0.006 -16.66% -16.65% 0.00% -54.42% -37.32% 2025-07-01
LUNSEK 0.000 0.000 -16.47% -16.82% -17.51% -60.98% -43.85% 2025-07-01
LUNSGD 0.000 0.000 -16.81% -17.09% -17.39% -57.62% -41.31% 2025-07-01
LUNSLL 1.14 0.21 -15.52% -15.47% -15.47% -54.73% -43.78% 2025-06-26
LUNSOL 0.000 0.000 -13.21% -18.08% -9.79% -41.69% -44.84% 2025-07-01
LUNSOS 0.029 0.006 -16.66% -16.66% 0.01% -54.26% -37.11% 2025-07-01
LUNSRD 0.002 0.000 21.09% -0.57% -0.57% -41.40% -16.89% 2025-06-27
LUNSSP 0.27 0.05 20.00% 0.04% 20.46% -36.18% 95.49% 2025-06-29
LUNSTD 0.001 0.000 -17.03% -17.86% -18.08% -60.04% -42.55% 2025-07-01
LUNSVC 0.000 0.000 -16.60% -16.70% -16.70% -54.54% -37.49% 2025-07-01
LUNSYP 0.78 0.13 20.00% 0.00% 20.00% -45.45% -33.32% 2025-06-29
LUNSZL 0.001 0.000 -18.13% -17.48% -18.11% -57.55% -40.53% 2025-07-01
LUNTHB 0.002 0.000 -16.96% -17.16% -17.36% -57.01% -44.87% 2025-07-01
LUNTJS 0.000 0.000 -16.47% -16.49% -16.66% -58.62% -42.04% 2025-07-01
LUNTMT 0.000 0.000 -16.42% -16.42% 0.30% -54.35% -37.23% 2025-07-01
LUNTND 0.000 0.000 -16.97% -16.72% -16.74% -58.51% -42.13% 2025-07-01
LUNMYR 0.000 0.000 -17.28% -17.58% -17.74% -57.33% -44.41% 2025-07-01
LUNMZN 0.003 0.001 -16.31% -16.69% -16.69% -54.56% -36.87% 2025-07-01
LUNNAD 0.001 0.000 -17.56% -17.24% -17.78% -57.43% -40.34% 2025-07-01
LUNNGN 0.08 0.02 -17.26% -17.53% -17.62% -54.88% -36.33% 2025-07-01
LUNNIO 0.002 0.000 -16.59% -16.65% -16.65% -54.29% -37.50% 2025-07-01
LUNNOK 0.001 0.000 -16.56% -16.90% -16.66% -59.74% -40.92% 2025-07-01
LUNNPR 0.007 0.001 -16.63% -17.14% -17.88% -54.61% -35.98% 2025-07-01
LUNOMR 0.000 0.000 -16.62% -16.62% -16.62% -54.55% -37.50% 2025-07-01
LUNPAB 0.000 0.000 -16.74% -16.64% -16.64% -54.53% -37.48% 2025-07-01
LUNPEN 0.000 0.000 -16.75% -17.50% -17.79% -57.10% -42.33% 2025-07-01
LUNPGK 0.000 0.000 -16.61% -16.57% -16.57% -53.85% -33.05% 2025-07-01
LUNPHP 0.003 0.001 -17.00% -17.87% -18.52% -55.92% -40.15% 2025-07-01
LUNPKR 0.014 0.003 -16.63% -16.62% -16.62% -53.66% -36.28% 2025-07-01
LUNPLN 0.000 0.000 -16.93% -17.90% -18.56% -60.31% -43.78% 2025-07-01
LUNPYG 0.40 0.08 -16.63% -16.72% -16.72% -53.58% -33.80% 2025-07-01
LUNQAR 0.000 0.000 -17.09% -16.86% -0.25% -54.65% -37.64% 2025-07-01
LUNRON 0.000 0.000 -17.26% -17.50% -17.67% -59.27% -41.89% 2025-07-01
LUNRSD 0.005 0.001 -17.09% -17.92% -18.14% -59.99% -42.91% 2025-07-01
LUNILS 0.000 0.000 -16.61% -17.11% -18.16% -57.72% -43.79% 2025-07-01
LUNRWF 0.07 0.01 -17.03% -16.63% -16.45% -52.31% -31.81% 2025-07-01
LUNKES 0.006 0.001 -16.67% -16.63% -16.63% -54.40% -44.34% 2025-07-01
LUNKGS 0.004 0.001 -16.54% -16.49% -16.63% -54.31% -36.54% 2025-07-01
LUNKHR 0.20 0.04 -16.53% -16.59% -16.59% -54.60% -39.00% 2025-07-01
LUNKMF 0.021 0.004 -16.96% -18.65% -18.65% -59.82% -49.24% 2025-07-01
LUNKPW 0.008 0.001 20.00% 0.00% 0.00% -45.45% -33.33% 2025-06-27
LUNTTD 0.000 0.000 -16.83% -17.07% -17.00% -54.53% -37.52% 2025-07-01
LUNTWD 0.001 0.000 -16.05% -17.14% -17.55% -59.38% -43.78% 2025-07-01
LUNTZS 0.13 0.03 -17.02% -18.24% -18.92% -50.85% -39.05% 2025-07-01
LUNUAH 0.002 0.000 -16.46% -16.46% -16.86% -54.76% -35.85% 2025-07-01
LUNUGX 0.18 0.04 -16.62% -16.69% -16.90% -55.50% -39.26% 2025-07-01
LUNUNI 0.000 0.000 -10.87% -17.89% -3.47% -13.22% -26.44% 2025-07-01
LUNURY 0.002 0.000 -17.28% -17.61% -17.90% -58.40% -37.56% 2025-07-01
LUNUSC 0.000 0.000 -16.69% -16.68% -0.04% -54.55% -44.46% 2025-07-01
LUNUST 0.000 0.000 -16.67% -16.63% -0.01% -54.65% -44.51% 2025-07-01
LUNUZS 0.63 0.12 -15.87% -15.06% -14.75% -55.26% -36.94% 2025-07-01
LUNVES 0.005 0.001 -16.23% -14.50% -14.50% -5.36% 64.88% 2025-07-01
LUNVND 1.31 0.26 -16.55% -16.94% -16.94% -53.39% -42.96% 2025-07-01
LUNXAF 0.028 0.006 -17.29% -19.94% -19.68% -60.57% -43.28% 2025-07-01
LUNXLM 0.000 0.000 -14.04% -12.04% 1.11% -35.41% -78.22% 2025-07-01
LUNXMR 0.000 0.000 -18.07% -16.77% -16.77% -71.99% -70.12% 2025-07-01
LUNXOF 0.028 0.006 -17.28% -18.26% -18.87% -59.72% -43.28% 2025-07-01
LUNXPF 0.005 0.001 -17.28% -18.24% -18.46% -60.05% -43.28% 2025-07-01
LUNXRP 0.000 0.000 -15.97% -17.55% -6.64% -56.92% -87.90% 2025-07-01
LUNYER 0.012 0.002 -16.67% -16.69% -16.71% -55.79% -39.37% 2025-07-01
LUNZAR 0.001 0.000 -17.41% -17.20% -17.71% -57.47% -40.75% 2025-07-01
LUNZMW 0.001 0.000 -16.12% -14.98% -14.50% -61.24% -38.06% 2025-07-01
LUNKWD 0.000 0.000 -16.82% -16.79% -16.89% -55.00% -37.77% 2025-07-01
LUNKYD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -33.23% 2025-06-27
LUNKZT 0.026 0.005 -16.92% -16.58% -17.12% -55.05% -31.55% 2025-07-01
LUNLAK 1.08 0.21 -16.62% -16.70% -16.71% -54.84% -38.96% 2025-07-01
LUNLBP 4.48 0.89 -16.60% -16.66% -16.66% -54.49% -37.46% 2025-07-01
LUNLKR 0.015 0.003 -16.59% -16.85% -16.85% -53.48% -45.41% 2025-07-01
LUNLNK 0.000 0.000 -11.99% -17.45% -7.76% -30.32% -38.77% 2025-07-01
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -31.41% 2025-06-27
LUNLSL 0.001 0.000 -17.31% -17.24% -17.71% -57.43% -40.34% 2025-07-01
LUNLTC 0.000 0.000 -13.02% -15.88% -4.74% -44.64% -51.06% 2025-07-01
LUNLYD 0.000 0.000 -17.01% -17.04% -0.76% -50.00% -30.68% 2025-07-01
LUNMAD 0.000 0.000 -17.05% -17.69% -18.06% -59.62% -43.66% 2025-07-01
LUNMDL 0.001 0.000 -17.41% -18.82% -18.82% -58.60% -48.37% 2025-07-01
LUNMGA 0.22 0.05 -17.29% -18.08% -18.27% -57.76% -39.21% 2025-07-01
LUNMKD 0.003 0.001 -17.24% -18.89% -18.89% -59.77% -49.44% 2025-07-01
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -33.33% 2025-06-27
LUNMNT 0.18 0.04 -16.67% -16.64% -16.64% -52.37% -41.44% 2025-07-01
LUNMOP 0.000 0.000 -16.66% -16.73% -16.73% -54.05% -37.16% 2025-07-01
LUNMRO 0.002 0.000 -16.98% -16.98% 0.10% -54.61% -37.52% 2025-07-01
LUNMTC 0.000 0.000 -16.18% -18.02% -5.59% 10.56% 69.70% 2025-07-01
LUNMUR 0.002 0.000 -17.24% -17.64% -18.32% -56.44% -40.14% 2025-07-01
LUNMVR 0.001 0.000 -16.67% -16.67% -16.67% -54.43% -44.30% 2025-07-01
LUNMWK 0.09 0.02 -16.67% -16.67% -16.67% -54.55% -44.42% 2025-07-01
LUNIQD 0.07 0.01 -16.65% -16.65% 0.01% -54.50% -37.49% 2025-07-01
LUNIRR 2.11 0.41 -16.42% -16.64% 0.06% -54.41% -44.28% 2025-07-01
LUNISK 0.006 0.001 -16.82% -17.50% -18.06% -60.45% -45.52% 2025-07-01
LUNJMD 0.008 0.002 -16.41% -16.34% -16.29% -52.80% -35.68% 2025-07-01
LUNJOD 0.000 0.000 -16.56% 0.17% 0.17% -54.56% -44.41% 2025-07-01
LUNCLP 0.05 0.01 -17.90% -17.63% -18.63% -57.69% -38.93% 2025-07-01
LUNFJD 0.000 0.000 -16.85% -17.23% -17.47% -56.37% -38.31% 2025-07-01
LUNGEL 0.000 0.000 -16.79% -16.79% -16.82% -56.10% -39.04% 2025-07-01
LUNGHS 0.001 0.000 -16.56% -16.63% -16.25% -67.99% -57.80% 2025-07-01
LUNGMD 0.004 0.001 -16.67% -16.64% -0.07% -54.18% -41.28% 2025-07-01
LUNGNF 0.43 0.09 -16.64% -16.60% -16.58% -54.19% -37.08% 2025-07-01
LUNGTQ 0.000 0.000 -16.68% -16.68% -16.68% -54.64% -38.15% 2025-07-01
LUNGYD 0.010 0.002 -16.67% -16.67% -16.67% -54.55% -44.39% 2025-07-01
LUNHKD 0.000 0.000 -16.66% -16.67% -16.67% -54.06% -37.21% 2025-07-01
LUNHNL 0.001 0.000 -16.65% -16.63% -16.62% -53.07% -34.04% 2025-07-01
LUNHTG 0.007 0.001 -16.56% -16.72% -16.72% -54.20% -38.15% 2025-07-01
LUNHUF 0.017 0.003 -16.91% -18.16% -18.79% -61.19% -42.27% 2025-07-01
LUNBSD 0.000 0.000 -16.59% -16.65% -16.65% -54.54% -37.48% 2025-07-01
LUNCDF 0.17 0.03 20.14% 0.12% 0.12% -44.41% -31.71% 2025-06-27
LUNBTN 0.005 0.001 19.63% -1.50% -1.50% -45.54% -31.70% 2025-06-27
LUNBWP 0.001 0.000 -17.33% -17.44% -18.21% -56.84% -39.24% 2025-07-01
LUNBYR 0.000 0.000 -16.59% -16.65% -16.65% -54.45% -37.49% 2025-07-01
LUNCOP 0.20 0.04 -16.91% -16.65% -16.82% -57.94% -38.16% 2025-07-01
LUNCRC 0.025 0.005 -16.65% -16.82% -16.90% -54.71% -39.88% 2025-07-01
LUNCUC 0.001 0.000 20.00% 0.00% 0.00% -45.45% -33.33% 2025-06-27
LUNCVE 0.005 0.001 -17.23% -17.96% -18.15% -59.99% -43.03% 2025-07-01
LUNCZK 0.001 0.000 -16.86% -18.12% -18.60% -60.85% -44.03% 2025-07-01
LUNDAI 0.000 0.000 -16.71% -16.65% 0.03% -54.53% -44.46% 2025-07-01
LUNDJF 0.009 0.002 -16.67% -16.67% 0.00% -54.42% -44.33% 2025-07-01
LUNDKK 0.000 0.000 -17.01% -17.79% -18.04% -59.99% -42.92% 2025-07-01
LUNDOP 0.003 0.001 -16.64% -16.26% -16.26% -55.61% -37.09% 2025-07-01
LUNDOT 0.000 0.000 -11.69% -14.70% -1.74% -10.03% 5.24% 2025-07-01
LUNDZD 0.006 0.001 -16.73% -17.05% -17.20% -56.57% -39.89% 2025-07-01
LUNEGP 0.002 0.001 -17.14% -17.73% -2.41% -55.78% -35.81% 2025-07-01
LUNERN 0.001 0.000 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LUNETB 0.007 0.001 -14.93% -16.38% -16.47% -50.91% 50.20% 2025-07-01
LUNAVX 0.000 0.000 -9.32% -12.46% -2.99% -6.27% -6.95% 2025-07-01
LUNAZN 0.000 0.000 -16.67% -16.67% -16.67% -54.41% -44.44% 2025-07-01
LUNBCH 0.000 0.000 -18.63% -25.13% -10.67% -61.77% -58.62% 2025-07-01
LUNBDT 0.007 0.001 20.00% 0.00% 0.00% -43.94% -30.61% 2025-06-27
LUNBGN 0.000 0.000 -17.17% -17.90% -18.14% -60.07% -42.99% 2025-07-01
LUNBHD 0.000 0.000 -16.72% -16.69% -16.73% -54.56% -37.48% 2025-07-01
LUNBIF 0.15 0.03 -16.66% -16.65% -16.65% -54.22% -42.63% 2025-07-01
LUNBNB 0.000 0.000 -15.76% -17.74% -2.74% -51.04% -50.53% 2025-07-01
LUNBND 0.000 0.000 -16.81% -17.06% -17.35% -57.59% -41.41% 2025-07-01
LUNBOB 0.000 0.000 -16.59% -16.96% -16.84% -54.70% -37.49% 2025-07-01
LUNADA 0.000 0.000 -11.89% -11.13% 1.41% -30.02% -59.12% 2025-07-01
LUNAED 0.000 0.000 -16.66% -16.65% -16.65% -54.55% -37.50% 2025-07-01
LUNAFN 0.004 0.001 -16.68% -17.23% -1.03% -54.63% -38.41% 2025-07-01
LUNALG 0.000 0.000 -14.91% -18.18% -11.77% -15.37% -55.38% 2025-07-01
LUNALL 0.004 0.001 -17.17% -17.83% -18.19% -60.11% -44.42% 2025-07-01
LUNAMD 0.019 0.004 -16.32% -16.73% -16.83% -55.72% -37.96% 2025-07-01
LUNAOA 0.046 0.009 -16.67% -16.89% -16.89% -54.74% -41.38% 2025-07-01
LUNARS 0.060 0.011 -15.64% -14.64% -14.49% -46.98% -17.79% 2025-07-01
LUNATM 0.000 0.000 -12.48% -15.04% -6.04% -29.89% -5.58% 2025-07-01