Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LUNBTC 0.000 0.000 14.82% 2.77% 59.69% 82.11% 62.19% 2026-05-21
LUNETH 0.000 0.000 14.11% 5.95% 74.80% 122.84% 36.94% 2026-05-21
LUNEUR 0.000 0.000 0.02% 0.46% 101.54% 61.72% 29.49% 2026-05-22
LUNGBP 0.000 0.000 0.02% -0.19% 101.07% 60.36% 33.23% 2026-05-22
LUNAUD 0.000 0.000 0.04% 1.06% 100.43% 49.42% 19.62% 2026-05-22
LUNNZD 0.000 0.000 -0.06% 0.59% 100.94% 56.72% 33.91% 2026-05-22
LUNJPY 0.013 0.000 0.00% 0.42% 99.43% 62.33% 47.24% 2026-05-22
LUNCNY 0.001 0.000 -0.02% 0.17% 99.02% 55.92% 25.82% 2026-05-22
LUNCHF 0.000 0.000 0.01% 0.39% 100.50% 58.74% 26.46% 2026-05-22
LUNCAD 0.000 0.000 0.04% 0.46% 101.63% 60.73% 32.62% 2026-05-22
LUNMXN 0.001 0.000 -0.02% 0.47% 99.61% 53.63% 19.42% 2026-05-22
LUNINR 0.008 0.001 13.52% 0.16% 104.50% 70.74% 48.73% 2026-05-21
LUNBRL 0.000 0.000 13.76% -0.26% 100.23% 44.77% 16.45% 2026-05-21
LUNRUB 0.006 0.001 13.81% -2.79% 89.64% 44.68% 19.17% 2026-05-21
LUNKRW 0.12 0.00 0.13% 0.79% 103.61% 67.20% 45.22% 2026-05-22
LUNTRY 0.004 0.000 0.00% 0.68% 103.65% 70.38% 56.73% 2026-05-22
LUNIDR 1.42 0.00 -0.01% 0.87% 105.58% 69.64% 44.23% 2026-05-22
LUNSAR 0.000 0.000 14.30% 0.00% 100.11% 60.08% 33.40% 2026-05-21
LUNSCR 0.001 0.000 -1.12% -1.59% 96.43% 43.29% 22.18% 2026-05-22
LUNSDG 0.048 0.000 0.00% 0.05% 100.11% 60.11% 33.35% 2026-05-22
LUNSEK 0.001 0.000 0.02% -0.17% 102.85% 62.18% 29.31% 2026-05-22
LUNSGD 0.000 0.000 -0.01% 0.16% 100.36% 58.98% 31.82% 2026-05-22
LUNSLL 1.93 0.24 14.29% 0.00% 59.56% 66.53% 21.06% 2026-05-21
LUNSOL 0.000 0.000 13.65% 5.27% 59.08% 130.06% 129.45% 2026-05-21
LUNSOS 0.046 0.000 0.00% -0.09% 99.83% 60.14% 33.22% 2026-05-22
LUNSRD 0.003 0.000 14.18% -0.48% 58.14% 54.68% 16.26% 2026-05-21
LUNSTD 0.002 0.000 14.36% 0.44% 101.50% 61.77% 29.47% 2026-05-21
LUNSVC 0.001 0.000 0.00% -0.09% 99.82% 59.86% 33.21% 2026-05-22
LUNSYP 0.01 0.00 14.27% 0.00% 60.00% 67.09% -98.99% 2026-05-21
LUNSZL 0.001 0.000 0.00% -0.33% 99.57% 58.56% 21.63% 2026-05-22
LUNTHB 0.003 0.000 0.07% 0.66% 102.32% 65.66% 32.62% 2026-05-22
LUNTJS 0.001 0.000 0.00% -0.24% 97.29% 60.90% 19.64% 2026-05-22
LUNTMT 0.000 0.000 14.61% 0.29% 100.57% 60.48% 33.73% 2026-05-21
LUNTND 0.000 0.000 0.00% -0.17% 101.57% 60.56% 28.66% 2026-05-22
LUNMYR 0.000 0.000 -0.06% 0.73% 100.39% 56.14% 23.52% 2026-05-22
LUNMZN 0.005 0.001 14.30% 0.02% 100.06% 59.97% 32.71% 2026-05-21
LUNNAD 0.001 0.000 13.96% -0.50% 99.23% 58.51% 21.46% 2026-05-21
LUNNGN 0.11 0.01 14.18% 0.11% 103.44% 51.73% 14.95% 2026-05-21
LUNNIO 0.003 0.000 0.00% -0.24% 99.51% 59.61% 33.01% 2026-05-22
LUNNOK 0.001 0.000 -0.08% -0.06% 98.43% 46.39% 20.57% 2026-05-22
LUNNPR 0.012 0.000 0.00% 0.37% 104.95% 71.12% 49.01% 2026-05-22
LUNOMR 0.000 0.000 14.37% 0.06% 100.12% 60.10% 33.34% 2026-05-21
LUNPAB 0.000 0.000 0.00% 0.08% 100.16% 60.13% 33.44% 2026-05-22
LUNPEN 0.000 0.000 0.00% -0.38% 97.92% 62.21% 24.22% 2026-05-22
LUNPGK 0.000 0.000 0.00% -0.08% 100.57% 63.50% 41.56% 2026-05-22
LUNPHP 0.005 0.000 -0.05% -0.10% 104.61% 67.16% 47.20% 2026-05-22
LUNPKR 0.022 0.000 0.00% 0.01% 99.86% 59.08% 31.85% 2026-05-22
LUNPLN 0.000 0.000 0.02% 0.37% 101.35% 62.53% 29.17% 2026-05-22
LUNPYG 0.49 0.00 0.00% 1.21% 94.80% 50.31% 3.07% 2026-05-22
LUNQAR 0.000 0.000 0.00% 0.01% 100.12% 59.58% 33.37% 2026-05-22
LUNRON 0.000 0.000 0.03% 1.27% 107.62% 66.43% 34.26% 2026-05-22
LUNRSD 0.008 0.000 0.08% 0.45% 101.65% 61.86% 29.61% 2026-05-22
LUNILS 0.000 0.000 -0.21% -0.12% 92.69% 45.41% 7.49% 2026-05-22
LUNRWF 0.12 0.00 0.00% -0.05% 100.06% 60.60% 37.94% 2026-05-22
LUNKES 0.010 0.001 14.37% 0.35% 100.70% 60.74% 33.75% 2026-05-21
LUNKGS 0.007 0.001 14.29% 0.00% 60.00% 60.01% 14.29% 2026-05-21
LUNKHR 0.32 0.00 0.00% -0.11% 100.27% 59.94% 33.48% 2026-05-22
LUNKMF 0.034 0.004 14.56% 0.72% 102.26% 61.86% 29.97% 2026-05-21
LUNKPW 0.009 0.001 -12.50% -30.00% 40.00% 40.00% 0.00% 2026-05-20
LUNTTD 0.001 0.000 0.00% -0.10% 100.04% 59.62% 33.01% 2026-05-22
LUNTWD 0.003 0.000 0.20% 0.05% 100.54% 61.11% 40.02% 2026-05-22
LUNTZS 0.21 0.00 0.00% 0.39% 100.00% 69.43% 28.76% 2026-05-22
LUNUAH 0.004 0.000 0.00% 0.36% 101.19% 67.03% 41.87% 2026-05-22
LUNUGX 0.30 0.00 0.00% 1.10% 104.04% 67.01% 38.26% 2026-05-22
LUNUNI 0.000 0.000 15.93% 1.73% 46.94% 152.49% 99.69% 2026-05-21
LUNURY 0.003 0.000 0.00% 0.63% 103.83% 65.13% 29.36% 2026-05-22
LUNUSC 0.000 0.000 14.28% 0.01% 60.03% 59.97% 14.31% 2026-05-21
LUNUST 0.000 0.000 14.29% 0.06% 60.20% 59.93% 14.44% 2026-05-21
LUNUZS 0.96 0.00 0.00% 0.12% 99.71% 60.27% 24.25% 2026-05-22
LUNVES 0.042 0.000 0.00% 1.67% 116.73% 178.08% 634.98% 2026-05-22
LUNVND 2.11 0.26 14.21% 0.04% 100.25% 60.33% 35.28% 2026-05-21
LUNXAF 0.045 0.000 0.00% -1.54% 97.21% 61.93% 28.61% 2026-05-22
LUNXLM 0.001 0.000 13.11% 9.46% 97.41% 121.22% 131.11% 2026-05-21
LUNXMR 0.000 0.000 16.49% 0.31% 55.39% 74.82% 14.16% 2026-05-21
LUNXOF 0.045 0.000 0.00% 1.25% 102.42% 61.72% 30.00% 2026-05-22
LUNXPF 0.008 0.000 0.00% 0.73% 102.08% 62.23% 29.84% 2026-05-22
LUNXRP 0.000 0.000 14.53% 4.74% 68.33% 116.02% 101.09% 2026-05-21
LUNYER 0.019 0.000 0.00% 0.00% 100.08% 60.20% 30.49% 2026-05-22
LUNZAR 0.001 0.000 0.09% -0.13% 99.94% 58.95% 21.78% 2026-05-22
LUNZMW 0.002 0.000 0.00% -0.55% 97.26% 36.10% -8.00% 2026-05-22
LUNKWD 0.000 0.000 0.00% 0.29% 100.71% 60.81% 34.37% 2026-05-22
LUNKYD 0.000 0.000 14.29% -20.00% 60.00% 60.00% 14.28% 2026-05-21
LUNKZT 0.038 0.005 13.86% -0.29% 103.26% 48.51% 23.72% 2026-05-21
LUNLAK 1.76 0.00 0.00% 0.09% 100.20% 62.44% 35.46% 2026-05-22
LUNLBP 7.17 0.90 14.34% 0.05% 100.10% 60.08% 33.33% 2026-05-21
LUNLKR 0.028 0.003 14.17% 5.82% 116.56% 77.74% 53.50% 2026-05-21
LUNLNK 0.000 0.000 14.18% 5.98% 56.10% 102.33% 91.21% 2026-05-21
LUNLRD 0.015 0.002 14.29% -0.09% 99.28% 65.11% 4.43% 2026-05-21
LUNLSL 0.001 0.000 14.20% -0.24% 99.74% 58.94% 21.84% 2026-05-21
LUNLTC 0.000 0.000 14.24% 5.62% 64.74% 127.71% 105.95% 2026-05-21
LUNLYD 0.001 0.000 0.00% 0.39% 100.65% 87.74% 55.10% 2026-05-22
LUNMAD 0.001 0.000 14.29% 0.29% 99.35% 61.97% 33.13% 2026-05-21
LUNMDL 0.001 0.000 14.42% 0.64% 101.99% 65.26% 33.41% 2026-05-21
LUNMGA 0.34 0.00 0.00% 0.30% 101.86% 46.06% 24.18% 2026-05-22
LUNMKD 0.004 0.001 -12.05% -28.94% 41.94% 41.98% -2.15% 2026-05-20
LUNMMK 0.17 0.02 14.29% -20.00% 60.00% 60.00% 14.29% 2026-05-21
LUNMNT 0.29 0.04 14.32% 0.03% 60.18% 60.90% 14.22% 2026-05-21
LUNMOP 0.001 0.000 14.31% 0.00% 100.02% 61.00% 33.42% 2026-05-21
LUNMRO 0.003 0.000 14.20% 0.00% 99.35% 60.48% 34.58% 2026-05-21
LUNMTC 0.001 0.000 14.92% 6.30% 65.30% 77.68% 206.72% 2026-05-21
LUNMUR 0.004 0.000 0.00% 0.92% 103.48% 63.74% 38.85% 2026-05-22
LUNMVR 0.001 0.000 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNMWK 0.14 0.02 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNIQD 0.10 0.00 0.00% 0.00% 100.00% 60.00% 33.33% 2026-05-22
LUNIRR 92.53 13.03 -12.34% -11.92% 40.08% 4,301.14% 3,038.07% 2026-05-20
LUNISK 0.010 0.001 14.71% 0.48% 101.50% 58.02% 28.57% 2026-05-21
LUNJMD 0.013 0.000 0.00% -0.38% 99.43% 58.49% 32.16% 2026-05-22
LUNJOD 0.000 0.000 14.29% 0.00% 60.00% 60.00% 14.45% 2026-05-21
LUNCLP 0.07 0.01 14.48% 0.56% 102.12% 59.93% 27.22% 2026-05-21
LUNFJD 0.000 0.000 14.18% 0.39% 98.35% 54.81% 29.28% 2026-05-21
LUNGEL 0.000 0.000 14.24% -0.49% 58.84% 58.28% 11.40% 2026-05-21
LUNGHS 0.001 0.000 0.00% 2.09% 109.66% 76.85% 33.10% 2026-05-22
LUNGMD 0.006 0.001 14.29% 0.03% 60.05% 60.78% 16.60% 2026-05-21
LUNGNF 0.70 0.09 14.26% -0.05% 99.69% 60.29% 34.90% 2026-05-21
LUNGTQ 0.001 0.000 14.29% -0.05% 59.62% 59.06% 13.52% 2026-05-21
LUNGYD 0.017 0.002 14.07% -0.19% 59.77% 59.77% 14.07% 2026-05-21
LUNHKD 0.001 0.000 0.00% 0.02% 100.03% 61.06% 33.46% 2026-05-22
LUNHNL 0.002 0.000 14.32% 0.04% 100.24% 61.47% 36.28% 2026-05-21
LUNHTG 0.010 0.000 0.00% -0.05% 99.79% 59.99% 33.35% 2026-05-22
LUNHUF 0.025 0.000 -0.07% 0.69% 98.15% 50.83% 15.15% 2026-05-22
LUNBSD 0.000 0.000 0.00% -0.03% 99.94% 59.95% 33.29% 2026-05-22
LUNCDF 0.18 0.02 14.41% 0.77% 57.77% 61.05% -9.46% 2026-05-21
LUNBTN 0.008 0.001 13.55% 0.52% 64.62% 71.27% 28.51% 2026-05-21
LUNBWP 0.001 0.000 10.96% -3.70% 101.78% 54.61% 33.73% 2026-05-21
LUNBYR 0.000 0.000 0.00% -1.75% 94.67% 49.06% 11.50% 2026-05-22
LUNCOP 0.30 0.00 0.01% -2.60% 106.82% 56.72% 17.81% 2026-05-22
LUNCRC 0.036 0.005 14.26% -0.71% 59.22% 45.56% 1.77% 2026-05-21
LUNCUC 0.002 0.000 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNCVE 0.008 0.001 14.36% 0.56% 101.65% 61.48% 29.57% 2026-05-21
LUNCZK 0.002 0.000 -0.01% 0.31% 101.13% 62.54% 26.26% 2026-05-22
LUNDAI 0.000 0.000 14.12% -0.01% 60.09% 59.99% 14.28% 2026-05-21
LUNDJF 0.014 0.002 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNDKK 0.001 0.000 0.01% 0.45% 101.51% 61.78% 29.70% 2026-05-22
LUNDOP 0.005 0.000 0.00% -1.37% 97.72% 49.44% 33.03% 2026-05-22
LUNDOT 0.000 0.000 13.45% 5.60% 63.07% 127.48% 331.28% 2026-05-21
LUNDZD 0.011 0.001 13.93% -0.11% 99.99% 63.63% 33.12% 2026-05-21
LUNEGP 0.004 0.000 13.22% 0.08% 103.50% 77.51% 41.40% 2026-05-21
LUNERN 0.001 0.000 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNETB 0.013 0.000 0.00% 1.21% 102.54% 64.49% 57.33% 2026-05-22
LUNAVX 0.000 0.000 13.43% 4.39% 60.86% 110.48% 183.09% 2026-05-21
LUNAZN 0.000 0.000 14.29% 0.00% 60.00% 60.00% 14.29% 2026-05-21
LUNBCH 0.000 0.000 12.49% 14.56% 89.46% 152.94% 22.86% 2026-05-21
LUNBDT 0.010 0.001 14.29% 0.12% 60.26% 60.79% 15.32% 2026-05-21
LUNBHD 0.000 0.000 14.25% -0.03% 99.98% 60.06% 33.35% 2026-05-21
LUNBIF 0.24 0.03 14.29% 0.03% 100.26% 61.06% 33.44% 2026-05-21
LUNBNB 0.000 0.000 14.09% 3.29% 55.00% 112.70% 18.42% 2026-05-21
LUNBND 0.000 0.000 14.24% 0.14% 100.33% 58.98% 31.80% 2026-05-21
LUNBOB 0.001 0.000 0.00% -0.24% 99.52% 59.61% 33.01% 2026-05-22
LUNADA 0.000 0.000 14.79% 6.70% 61.23% 114.70% 254.66% 2026-05-21
LUNAED 0.000 0.000 -0.02% -0.02% 99.96% 59.99% 33.32% 2026-05-22
LUNAFN 0.005 0.000 0.00% -1.05% 95.50% 52.57% 20.10% 2026-05-22
LUNALG 0.001 0.000 18.04% 3.66% 43.63% 55.97% 129.89% 2026-05-21
LUNALL 0.007 0.001 14.36% 0.28% 101.18% 59.62% 25.92% 2026-05-21
LUNAMD 0.029 0.000 0.00% -0.25% 97.57% 54.34% 27.58% 2026-05-22
LUNAOA 0.074 0.009 14.29% 0.00% 60.00% 60.14% 14.11% 2026-05-21
LUNARS 0.111 0.000 0.00% -0.14% 101.62% 53.22% 63.04% 2026-05-22
LUNATM 0.000 0.000 13.46% 2.08% 47.32% 53.99% 184.30% 2026-05-21