Cruzes Preço Dia % Semanal Mensal YoY Data
LUNBTC 0.0000 0.0000 -1.65% 1.59% -20.31% -57.32% 2024-04-22
LUNETH 0.0000 0.0000 -1.73% 1.27% -15.14% -39.51% 2024-04-22
LUNEUR 0.0001 0.0000 22.35% -0.04% -19.41% 3.03% 2024-04-22
LUNGBP 0.0001 0.0000 22.59% 0.95% -18.55% 0.90% 2024-04-22
LUNAUD 0.0002 0.0000 21.88% 0.41% -19.59% 4.74% 2024-04-22
LUNNZD 0.0002 0.0000 21.85% 0.51% -19.09% 4.49% 2024-04-22
LUNJPY 0.0170 0.0031 22.30% 1.00% -19.62% 15.27% 2024-04-22
LUNCNY 0.0008 0.0001 22.23% -0.22% -20.99% 5.33% 2024-04-22
LUNCHF 0.0001 0.0000 22.34% -0.32% -19.26% 2.15% 2024-04-22
LUNCAD 0.0002 0.0000 22.02% -0.34% -20.06% 1.86% 2024-04-22
LUNMXN 0.0019 0.0003 22.68% 3.04% -19.20% -4.68% 2024-04-22
LUNINR 0.0092 0.0017 22.25% -0.26% -21.22% 1.55% 2024-04-22
LUNBRL 0.0006 0.0001 22.02% 1.48% -17.89% 2.86% 2024-04-22
LUNRUB 0.0103 0.0019 22.61% 0.02% -20.40% 15.65% 2024-04-22
LUNKRW 0.1517 0.0280 22.59% -0.05% -18.48% 4.19% 2024-04-22
LUNTRY 0.0036 0.0007 22.35% 0.44% -20.58% 67.54% 2024-04-22
LUNIDR 1.7874 0.3280 22.47% 0.86% -18.73% 9.50% 2024-04-22
LUNSAR 0.0004 0.0001 22.21% 0.12% -21.41% 0.02% 2024-04-22
LUNSCR 0.0016 0.0003 27.62% 14.08% -17.00% 9.08% 2024-04-22
LUNSDG 0.0645 0.0014 -2.14% 0.00% -23.10% 3.70% 2024-04-22
LUNSEK 0.0012 0.0002 22.17% 0.30% -17.40% 5.90% 2024-04-22
LUNSGD 0.0001 0.0000 22.33% 0.12% -20.08% 2.30% 2024-04-22
LUNSLL 2.4767 0.4438 21.83% -0.32% -22.01% 3.11% 2024-04-22
LUNSOL 0.0000 0.0000 -2.60% 1.01% -1.41% -85.51% 2024-04-22
LUNSOS 0.0629 0.0004 0.62% 0.62% -20.94% 1.15% 2024-04-22
LUNSRD 0.0038 0.0007 22.13% -1.26% -22.86% -6.69% 2024-04-22
LUNSSP 0.1735 0.0000 0.00% -14.28% -26.08% 72.40% 2024-04-21
LUNSTD 0.0025 0.0004 20.38% 0.10% -19.35% 3.09% 2024-04-22
LUNSVC 0.0010 0.0002 22.32% 2.78% -21.36% 0.09% 2024-04-22
LUNSYP 1.4302 0.0000 0.00% -15.38% -26.66% 374.82% 2024-04-21
LUNSZL 0.0021 0.0004 22.18% 1.13% -19.72% 6.00% 2024-04-22
LUNTHB 0.0041 0.0008 22.99% 1.23% -19.05% 7.98% 2024-04-22
LUNTJS 0.0012 0.0002 22.60% 1.31% -21.29% 0.55% 2024-04-22
LUNTMT 0.0003 0.0000 -9.87% -14.53% -35.35% -17.71% 2024-04-19
LUNTND 0.0003 0.0000 -10.34% -17.00% -34.39% -17.37% 2024-04-19
LUNMYR 0.0005 0.0001 22.07% 0.22% -20.73% 7.73% 2024-04-22
LUNMZN 0.0070 0.0000 0.00% 0.00% -21.09% 0.41% 2024-04-22
LUNNAD 0.0017 0.0002 -9.48% -17.06% -34.16% -13.06% 2024-04-19
LUNNGN 0.1309 0.0273 26.34% -1.02% -40.12% 158.62% 2024-04-22
LUNNIO 0.0041 0.0007 21.82% 0.92% -20.94% 1.90% 2024-04-22
LUNNOK 0.0012 0.0002 22.37% 1.22% -17.92% 4.12% 2024-04-22
LUNNPR 0.0147 0.0027 22.15% 1.32% -21.17% 1.56% 2024-04-22
LUNOMR 0.0000 0.0000 22.21% 0.38% -21.23% 0.01% 2024-04-22
LUNPAB 0.0001 0.0000 22.33% 2.55% -21.36% 0.09% 2024-04-22
LUNPEN 0.0004 0.0001 20.52% -0.38% -21.22% -1.60% 2024-04-22
LUNPGK 0.0004 0.0001 22.34% 0.63% -20.67% 7.92% 2024-04-22
LUNPHP 0.0063 0.0011 22.11% 1.59% -19.61% 2.89% 2024-04-22
LUNPKR 0.0306 0.0056 22.17% 0.34% -21.28% -1.58% 2024-04-22
LUNPLN 0.0004 0.0001 22.60% 0.71% -19.22% -3.20% 2024-04-22
LUNPYG 0.8158 0.1499 22.51% 2.00% -20.48% 4.21% 2024-04-22
LUNQAR 0.0004 0.0000 -0.15% 0.04% -21.53% 0.01% 2024-04-22
LUNRON 0.0005 0.0001 22.36% 0.13% -19.27% 4.01% 2024-04-22
LUNRSD 0.0121 0.0022 22.41% 0.14% -19.31% 3.09% 2024-04-22
LUNILS 0.0004 0.0001 22.89% 1.21% -18.54% 3.53% 2024-04-22
LUNRWF 0.1420 0.0252 21.59% 0.92% -20.50% 17.14% 2024-04-22
LUNKES 0.0147 0.0027 22.68% 3.88% -20.24% -0.92% 2024-04-22
LUNKGS 0.0098 0.0018 22.07% -0.24% -21.96% 1.58% 2024-04-22
LUNKHR 0.4474 0.0816 22.32% 0.82% -20.88% 0.10% 2024-04-22
LUNKMF 0.0416 0.0047 -10.20% -18.15% -34.47% -15.58% 2024-04-19
LUNKPW 0.0117 0.0013 -10.00% -30.77% -35.71% -25.00% 2024-04-19
LUNTTD 0.0007 0.0001 22.11% 2.04% -21.03% 0.56% 2024-04-22
LUNTWD 0.0036 0.0007 22.56% 1.05% -19.35% 6.92% 2024-04-22
LUNTZS 0.2853 0.0521 22.34% 0.54% -19.98% 10.57% 2024-04-22
LUNUAH 0.0044 0.0008 22.15% 1.68% -19.83% 7.84% 2024-04-22
LUNUGX 0.4200 0.0770 22.46% 1.63% -22.55% 2.22% 2024-04-22
LUNUNI 0.0000 0.0000 -2.91% 0.58% 18.11% -27.05% 2024-04-22
LUNURY 0.0042 0.0008 22.73% 1.21% -21.31% -1.06% 2024-04-22
LUNUSC 0.0001 0.0000 0.00% 0.00% -21.43% 0.00% 2024-04-22
LUNUST 0.0001 0.0000 -0.06% -0.04% -21.48% -0.07% 2024-04-22
LUNUZS 1.3971 0.2537 22.19% 0.33% -20.61% 11.22% 2024-04-22
LUNVES 0.0033 0.0004 -9.87% -17.94% -35.53% 21.14% 2024-04-19
LUNVND 2.8006 0.5106 22.29% 1.78% -19.26% 8.40% 2024-04-22
LUNXAF 0.0678 0.0124 22.28% 0.10% -19.34% 3.10% 2024-04-22
LUNXLM 0.0010 0.0000 -1.51% -0.35% -10.90% -17.30% 2024-04-22
LUNXMR 0.0000 0.0000 0.59% 2.02% -9.05% 27.50% 2024-04-22
LUNXOF 0.0678 0.0124 22.40% 0.89% -19.31% 3.70% 2024-04-22
LUNXPF 0.0101 0.0010 -9.29% -17.93% -33.64% -15.16% 2024-04-19
LUNXRP 0.0002 0.0000 -1.87% 2.55% -10.17% -11.94% 2024-04-22
LUNYER 0.0225 0.0025 -10.00% -18.00% -35.62% -18.05% 2024-04-19
LUNZAR 0.0021 0.0004 22.61% 1.53% -19.49% 6.25% 2024-04-22
LUNZMW 0.0028 0.0005 23.03% 3.72% -21.66% 48.55% 2024-04-22
LUNKWD 0.0000 0.0000 22.21% 0.30% -21.19% 0.66% 2024-04-22
LUNKYD 0.0001 0.0000 -10.00% -30.77% -35.32% -24.09% 2024-04-19
LUNKZT 0.0490 0.0089 22.05% -0.71% -22.14% -2.28% 2024-04-22
LUNLAK 2.3469 0.4278 22.29% 0.78% -19.56% 24.04% 2024-04-22
LUNLBP 9.8590 1.7981 22.31% 0.14% -21.32% 497.51% 2024-04-22
LUNLKR 0.0331 0.0059 21.68% 1.91% -22.29% -5.44% 2024-04-22
LUNLNK 0.0000 0.0000 -1.05% -0.46% -4.98% -50.72% 2024-04-22
LUNLRD 0.0175 0.0019 -10.00% -30.77% -35.21% -11.05% 2024-04-19
LUNLSL 0.0017 0.0002 -9.58% -15.17% -34.14% -13.09% 2024-04-19
LUNLTC 0.0000 0.0000 -0.79% 1.75% -21.63% 3.98% 2024-04-22
LUNLYD 0.0005 0.0001 22.23% 1.45% -20.35% 2.69% 2024-04-22
LUNMAD 0.0011 0.0002 22.23% 1.34% -20.34% 0.24% 2024-04-22
LUNMDL 0.0020 0.0004 21.91% 2.91% -20.47% -0.36% 2024-04-22
LUNMGA 0.4873 0.0908 22.91% 2.07% -21.90% 0.70% 2024-04-22
LUNMKD 0.0064 0.0012 22.31% 0.77% -19.42% 3.31% 2024-04-22
LUNMMK 0.2312 0.0422 22.32% 1.13% -21.13% 0.39% 2024-04-22
LUNMNT 0.3396 0.0002 -0.04% -22.28% -27.91% -18.79% 2024-04-16
LUNMOP 0.0009 0.0002 22.37% 2.50% -21.23% -0.09% 2024-04-22
LUNMRO 0.0043 0.0008 22.06% 0.10% -21.90% 15.85% 2024-04-22
LUNMTC 0.0002 0.0000 -2.55% 4.71% 8.15% 42.49% 2024-04-22
LUNMUR 0.0051 0.0009 22.23% 3.41% -20.43% 3.75% 2024-04-22
LUNMVR 0.0014 0.0002 -10.00% -17.16% -35.59% -18.02% 2024-04-19
LUNMWK 0.1908 0.0342 21.87% 1.10% -18.21% 70.67% 2024-04-22
LUNIQD 0.1443 0.0264 22.41% 0.32% -21.24% -0.52% 2024-04-22
LUNIRR 3.7856 0.4206 -10.00% -18.11% -35.62% -18.06% 2024-04-19
LUNISK 0.0155 0.0028 22.19% -0.06% -18.33% 3.72% 2024-04-22
LUNJMD 0.0171 0.0031 22.21% 1.71% -19.70% 3.21% 2024-04-22
LUNJOD 0.0001 0.0000 22.24% 0.35% -21.34% 0.00% 2024-04-22
LUNCLP 0.1050 0.0191 22.18% -1.01% -22.06% 20.36% 2024-04-22
LUNFJD 0.0003 0.0000 22.03% 0.72% -21.48% 1.77% 2024-04-22
LUNGEL 0.0003 0.0001 22.54% 1.29% -21.66% 7.94% 2024-04-22
LUNGHS 0.0015 0.0003 22.54% 0.63% -18.18% 17.26% 2024-04-22
LUNGMD 0.0061 0.0007 -10.03% -17.88% -35.71% -11.11% 2024-04-19
LUNGNF 0.9463 0.1723 22.27% 1.13% -20.53% 1.15% 2024-04-22
LUNGTQ 0.0009 0.0002 22.35% 2.50% -21.46% 0.02% 2024-04-22
LUNGYD 0.0230 0.0000 0.00% -0.19% -21.20% -1.00% 2024-04-22
LUNHKD 0.0009 0.0002 22.28% -0.02% -21.30% -0.17% 2024-04-22
LUNHNL 0.0027 0.0005 22.02% -0.09% -21.22% 0.71% 2024-04-22
LUNHTG 0.0146 0.0027 22.27% 0.86% -21.39% -13.26% 2024-04-22
LUNHUF 0.0408 0.0075 22.50% 0.57% -19.11% 8.19% 2024-04-22
LUNBSD 0.0001 0.0000 22.33% 0.81% -21.36% 0.09% 2024-04-22
LUNCDF 0.2504 0.0278 -10.00% -30.74% -34.95% 0.82% 2024-04-19
LUNBTN 0.0075 0.0009 -10.21% -30.57% -35.28% -23.64% 2024-04-19
LUNBWP 0.0015 0.0003 22.39% 0.80% -19.79% 6.38% 2024-04-22
LUNBYR 0.0004 0.0001 22.30% 0.27% -21.22% 30.06% 2024-04-22
LUNCOP 0.4318 0.0801 22.78% 1.79% -20.29% -13.36% 2024-04-22
LUNCRC 0.0551 0.0099 21.91% 1.24% -21.38% -5.68% 2024-04-22
LUNCUC 0.0022 0.0002 -10.00% -30.77% -35.71% -25.00% 2024-04-19
LUNCVE 0.0114 0.0021 22.22% 0.41% -19.10% 3.39% 2024-04-22
LUNCZK 0.0026 0.0005 22.80% -0.03% -19.06% 11.04% 2024-04-22
LUNDAI 0.0001 0.0000 0.01% -0.01% -21.43% 0.02% 2024-04-22
LUNDJF 0.0196 0.0036 22.32% 0.29% -21.15% 0.38% 2024-04-22
LUNDKK 0.0008 0.0001 22.36% -0.03% -19.34% 3.18% 2024-04-22
LUNDOP 0.0065 0.0012 21.54% 0.06% -21.32% 8.41% 2024-04-22
LUNDOT 0.0000 0.0000 -3.68% -1.82% 0.61% -17.54% 2024-04-22
LUNDZD 0.0148 0.0027 22.42% 0.45% -21.17% -0.31% 2024-04-22
LUNEGP 0.0053 0.0009 21.76% 1.24% -19.26% 56.06% 2024-04-22
LUNERN 0.0017 0.0003 22.22% 0.00% -21.43% 0.00% 2024-04-22
LUNETB 0.0063 0.0011 21.92% 0.21% -20.86% 5.35% 2024-04-22
LUNAVX 0.0000 0.0000 -4.33% 1.74% 15.63% -52.78% 2024-04-22
LUNAZN 0.0002 0.0000 0.00% 0.00% -21.20% 0.30% 2024-04-22
LUNBCH 0.0000 0.0000 -1.19% 5.14% -36.90% -75.85% 2024-04-22
LUNBDT 0.0121 0.0022 22.32% 1.70% -21.18% 3.52% 2024-04-22
LUNBGN 0.0002 0.0000 22.35% 0.53% -19.34% 3.11% 2024-04-22
LUNBHD 0.0000 0.0000 22.22% 0.74% -21.29% 0.02% 2024-04-22
LUNBIF 0.3155 0.0573 22.20% 0.82% -20.79% 38.95% 2024-04-22
LUNBIH 0.0002 0.0000 22.38% 0.00% -19.36% 3.10% 2024-04-22
LUNBNB 0.0000 0.0000 -2.77% -0.37% -26.64% -46.71% 2024-04-22
LUNBND 0.0002 0.0000 22.36% 2.11% -20.01% 2.39% 2024-04-22
LUNBOB 0.0008 0.0001 22.50% 2.92% -20.50% 1.33% 2024-04-22
LUNADA 0.0002 0.0000 -2.57% -1.44% -2.08% -21.95% 2024-04-22
LUNAED 0.0004 0.0001 22.23% 0.01% -21.42% 0.02% 2024-04-22
LUNAFN 0.0079 0.0007 9.95% -14.03% -25.74% -22.12% 2024-04-22
LUNALG 0.0006 0.0000 -2.51% 1.04% 2.83% -0.25% 2024-04-22
LUNALL 0.0105 0.0019 22.39% 0.43% -20.89% -6.58% 2024-04-22
LUNAMD 0.0432 0.0077 21.77% 0.55% -22.64% 1.65% 2024-04-22
LUNAOA 0.0929 0.0172 22.65% 1.41% -20.32% 67.48% 2024-04-22
LUNARS 0.0959 0.0175 22.37% 0.64% -19.65% 300.14% 2024-04-22
LUNATM 0.0000 0.0000 -0.86% 7.18% 4.81% 29.26% 2024-04-22

Exchange Rates