Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
LNKUSD 12.4146 1.0218 8.97% 7.54% 17.70% 1.89% -47.15% 2026-09-18
LNKBTC 0.000 0.000 0.25% -0.09% 1.32% 7.34% -28.90% 2026-09-18
LNKETH 0.005 0.000 0.71% -0.25% -5.84% 14.16% -12.60% 2026-09-18
LNKEUR 10.62 0.70 7.01% 6.74% 17.62% 2.37% -46.88% 2026-09-18
LNKGBP 9.11 0.58 6.82% 6.74% 17.52% 0.63% -47.77% 2026-09-18
LNKAUD 17.12 1.10 6.85% 6.29% 15.64% -6.25% -51.99% 2026-09-18
LNKNZD 21.31 1.44 7.22% 7.33% 19.96% 0.69% -46.89% 2026-09-18
LNKJPY 1911.1 134.1 7.54% 7.76% 14.55% 0.06% -44.99% 2026-09-18
LNKCNY 81.67 5.30 6.94% 5.47% 15.04% -3.92% -51.14% 2026-09-18
LNKCHF 10.03 0.63 6.73% 6.38% 19.22% 3.79% -46.30% 2026-09-18
LNKCAD 17.07 1.13 7.09% 6.59% 17.20% 2.11% -47.22% 2026-09-18
LNKMXN 210.27 14.67 7.50% 7.36% 17.65% -4.23% -51.10% 2026-09-18
LNKINR 1171.4 79.7 7.30% 6.14% 16.26% 6.97% -43.40% 2026-09-18
LNKBRL 62.73 4.30 7.35% 7.28% 25.96% -6.67% -52.08% 2026-09-18
LNKRUB 1024.9 61.9 6.43% 5.54% 14.38% 6.82% -47.74% 2026-09-18
LNKKRW 16902.6 1,173.8 7.46% 9.14% 15.41% -3.70% -48.50% 2026-09-18
LNKTRY 595.04 43.35 7.86% 6.16% 17.71% 13.71% -38.73% 2026-09-18
LNKIDR 217418.3 14,922.3 7.37% 6.97% 15.81% 6.89% -44.39% 2026-09-18
LNKSAR 45.82 3.02 7.06% 5.53% 15.69% 0.26% -47.99% 2026-09-18
LNKSCR 171.40 1.51 0.89% 7.84% 9.74% -7.69% -50.22% 2026-09-18
LNKSDG 7337.0 499.4 7.30% 5.90% 15.90% 0.35% -47.96% 2026-09-18
LNKSEK 119.96 8.05 7.20% 7.12% 20.48% 6.80% -45.40% 2026-09-18
LNKSGD 15.56 1.03 7.11% 6.42% 16.07% -0.69% -48.39% 2026-09-18
LNKSLL 290305.5 15,597.5 5.68% 4.90% 26.13% 2.85% -49.03% 2026-09-18
LNKSOL 0.110 0.002 -1.84% -5.22% -11.16% 12.38% 10.64% 2026-09-18
LNKSOS 6973.3 462.3 7.10% 5.70% 15.68% 0.32% -48.05% 2026-09-18
LNKSRD 455.61 25.53 5.94% 5.20% 26.40% -2.37% -46.10% 2026-09-18
LNKSSP 63580.7 1,977.6 3.21% -8.42% 21.19% 16.31% -39.67% 2026-09-17
LNKSTD 262.95 17.23 7.01% 6.75% 17.63% 2.43% -46.86% 2026-09-18
LNKSVC 106.78 7.04 7.06% 5.65% 15.64% 0.10% -48.08% 2026-09-18
LNKSYP 1488.1 98.0 7.05% 6.50% 27.82% 10.43% -53.54% 2026-09-18
LNKSZL 198.32 13.00 7.02% 6.61% 16.78% -1.82% -51.28% 2026-09-18
LNKTHB 406.29 27.13 7.16% 6.46% 17.05% 5.86% -45.69% 2026-09-18
LNKTJS 112.57 7.18 6.82% 5.41% 15.56% 0.04% -48.88% 2026-09-18
LNKTMT 42.81 2.94 7.37% 5.96% 15.98% 0.41% -47.92% 2026-09-18
LNKTND 35.89 2.54 7.62% 7.09% 17.35% 2.10% -47.34% 2026-09-18
LNKMYR 49.79 3.10 6.64% 5.97% 16.32% 0.71% -49.61% 2026-09-18
LNKMZN 775.54 47.42 6.51% 5.63% 15.67% 0.05% -48.34% 2026-09-18
LNKNAD 198.35 13.13 7.09% 6.63% 16.81% -1.67% -51.33% 2026-09-18
LNKNGN 16234.9 1,071.9 7.07% 6.01% 13.99% -7.83% -53.76% 2026-09-18
LNKNIO 448.99 29.74 7.09% 5.69% 15.68% 0.14% -48.06% 2026-09-18
LNKNOK 114.80 7.45 6.94% 7.06% 16.67% -6.61% -50.80% 2026-09-18
LNKNPR 1870.8 122.0 6.98% 5.99% 15.77% 6.77% -43.50% 2026-09-18
LNKOMR 4.68 0.29 6.67% 5.33% 15.18% -0.27% -48.27% 2026-09-18
LNKPAB 12.20 0.81 7.08% 5.67% 15.66% 0.12% -48.07% 2026-09-18
LNKPEN 41.18 2.70 7.03% 6.33% 15.92% 0.49% -49.89% 2026-09-18
LNKPGK 54.31 2.80 5.43% 4.22% 14.50% 4.65% -44.68% 2026-09-18
LNKPHP 767.06 52.03 7.28% 6.11% 17.74% 6.86% -42.77% 2026-09-18
LNKPKR 3382.1 221.0 6.99% 5.72% 15.53% -0.94% -49.28% 2026-09-18
LNKPLN 46.33 3.08 7.11% 7.67% 18.87% 5.82% -45.53% 2026-09-18
LNKPYG 72338.6 4,796.8 7.10% 4.18% 13.90% -9.56% -56.75% 2026-09-18
LNKQAR 44.60 3.07 7.40% 5.99% 16.05% 0.15% -47.90% 2026-09-18
LNKRON 55.92 3.67 7.03% 6.93% 17.98% 5.76% -44.92% 2026-09-18
LNKRSD 1247.1 81.7 7.01% 6.80% 17.73% 2.45% -46.77% 2026-09-18
LNKILS 37.00 2.50 7.24% 5.73% 17.86% -4.71% -52.55% 2026-09-18
LNKRWF 17925.2 1,147.2 6.84% 5.49% 15.62% 1.00% -47.40% 2026-09-18
LNKKES 1554.6 78.6 5.33% 4.07% 13.81% -1.09% -48.78% 2026-09-18
LNKKGS 1049.8 53.5 5.37% 3.99% 13.81% -1.47% -48.91% 2026-09-18
LNKKHR 49452.6 3,277.5 7.10% 5.65% 15.97% 1.24% -47.46% 2026-09-18
LNKKMF 5220.7 330.3 6.75% 6.45% 16.84% 1.99% -47.11% 2026-09-18
LNKKPW 1481.1 44.4 3.09% -3.48% 19.39% -6.49% -52.50% 2026-09-17
LNKTTD 82.83 5.50 7.11% 5.67% 15.88% 0.02% -48.00% 2026-09-18
LNKTWD 387.76 24.62 6.78% 6.15% 15.41% 1.52% -45.39% 2026-09-18
LNKTZS 32324.3 2,190.3 7.27% 5.86% 15.87% 7.85% -44.40% 2026-09-18
LNKUAH 545.18 35.35 6.93% 6.01% 15.50% 5.66% -44.01% 2026-09-18
LNKUGX 48132.3 3,347.3 7.47% 7.78% 22.34% 9.03% -41.51% 2026-09-18
LNKUNI 1.38 0.09 -5.92% -28.53% -52.54% -36.52% -46.27% 2026-09-18
LNKURY 490.70 32.53 7.10% 5.54% 16.07% 3.12% -47.65% 2026-09-18
LNKUSC 12.04 0.65 5.66% 5.10% 26.15% -1.23% -51.13% 2026-09-18
LNKUST 12.04 0.64 5.63% 5.13% 26.12% -1.29% -51.08% 2026-09-18
LNKUZS 144473.9 9,658.4 7.16% 6.37% 16.13% -1.22% -50.20% 2026-09-18
LNKVES 10337.50 682.26 7.07% 6.46% 26.23% 181.88% 164.52% 2026-09-18
LNKVND 313234.4 16,884.3 5.70% 4.67% 13.43% -2.25% -49.45% 2026-09-18
LNKXAF 6976.1 385.0 5.84% 5.01% 17.38% 2.57% -47.52% 2026-09-18
LNKXLM 62.77 0.65 1.04% -4.30% 1.77% 3.39% 0.99% 2026-09-18
LNKXMR 0.02 0.00 1.07% -1.06% -3.71% -20.73% -72.91% 2026-09-18
LNKXOF 6976.1 465.1 7.14% 6.95% 16.91% 2.42% -46.54% 2026-09-18
LNKXPF 1268.3 81.8 6.89% 6.65% 17.51% 2.32% -46.92% 2026-09-18
LNKXRP 8.76 0.03 -0.38% 2.05% -8.15% 32.20% 9.34% 2026-09-18
LNKYER 2885.4 190.7 7.08% 5.46% 15.39% -0.64% -48.71% 2026-09-18
LNKZAR 198.32 13.14 7.10% 6.68% 16.88% -1.72% -51.33% 2026-09-18
LNKZMW 239.81 14.39 6.38% 7.67% 21.41% -11.04% -56.80% 2026-09-18
LNKKWD 3.76 0.24 6.93% 5.57% 15.58% 0.20% -47.62% 2026-09-18
LNKKYD 9.43 0.28 3.09% -3.48% 19.39% -6.91% -52.71% 2026-09-17
LNKKZT 5451.6 373.8 7.36% 4.76% 12.08% -11.82% -57.12% 2026-09-18
LNKLAK 273537.0 18,241.0 7.15% 5.91% 15.12% 3.84% -46.23% 2026-09-18
LNKLBP 1092708.5 72,481.4 7.10% 5.70% 15.69% 0.15% -48.05% 2026-09-18
LNKLKR 3974.2 193.7 5.12% 4.76% 13.84% 5.26% -44.06% 2026-09-18
LNKLRD 1959.6 42.2 2.20% -9.96% 14.09% -9.19% -52.87% 2026-09-17
LNKLSL 198.23 13.11 7.08% 6.66% 16.74% -1.71% -51.36% 2026-09-18
LNKLTC 0.22 0.00 2.36% -1.63% 0.36% 36.21% 3.81% 2026-09-18
LNKLUN 230200.0 6,439.6 2.88% 8.26% 14.84% -5.53% -46.57% 2026-09-14
LNKLYD 77.51 5.15 7.11% 6.15% 15.43% 17.46% -38.82% 2026-09-18
LNKMAD 116.12 7.85 7.25% 6.94% 17.85% 4.57% -45.25% 2026-09-18
LNKMDL 213.46 14.43 7.25% 7.32% 18.15% 4.66% -44.92% 2026-09-18
LNKMGA 52898.0 3,026.9 6.07% 5.40% 16.49% -5.41% -49.60% 2026-09-18
LNKMKD 652.06 41.41 6.78% 6.48% 16.65% 2.14% -46.98% 2026-09-18
LNKMMK 25133.3 1,280.2 5.37% 4.81% 25.79% -1.48% -51.26% 2026-09-18
LNKMNT 43863.5 2,860.7 6.98% 5.57% 15.58% 1.13% -48.10% 2026-09-18
LNKMOP 98.62 6.51 7.07% 5.73% 15.74% 0.89% -47.59% 2026-09-18
LNKMRO 482.93 24.60 5.37% 5.07% 25.69% -0.51% -50.98% 2026-09-18
LNKMTC 119.78 3.62 3.12% -3.74% 2.88% -1.20% 26.88% 2026-09-18
LNKMUR 580.25 37.27 6.86% 7.01% 17.10% 2.97% -45.53% 2026-09-18
LNKMVR 185.59 9.45 5.37% 4.81% 25.79% -1.48% -51.26% 2026-09-18
LNKMWK 21147.1 1,395.7 7.07% 5.64% 15.65% 0.11% -48.07% 2026-09-18
LNKIQD 15985.2 1,060.6 7.11% 5.70% 15.69% 0.15% -48.05% 2026-09-18
LNKIRR 16547709.7 887,139.3 5.66% 1.99% 26.19% 3,129.81% 1,540.80% 2026-09-18
LNKISK 1479.0 95.0 6.86% 6.45% 15.15% -3.14% -48.28% 2026-09-18
LNKJMD 1926.8 127.7 7.10% 5.76% 15.47% -0.49% -48.74% 2026-09-18
LNKJOD 8.51 0.43 5.37% 4.81% 25.79% -1.48% -51.26% 2026-09-18
LNKCLP 11705.9 784.2 7.18% 8.64% 32.83% 6.73% -50.33% 2026-09-18
LNKFJD 27.04 1.78 7.04% 5.18% 16.54% -2.43% -48.90% 2026-09-18
LNKGEL 31.29 1.68 5.66% 4.99% 25.71% -4.75% -53.64% 2026-09-18
LNKGHS 140.57 9.54 7.28% 6.25% 20.41% 9.84% -51.10% 2026-09-18
LNKGMD 895.04 47.98 5.66% 4.97% 25.55% -0.52% -50.49% 2026-09-18
LNKGNF 105827.8 5,673.5 5.66% 5.10% 26.21% -0.72% -50.47% 2026-09-18
LNKGTQ 93.10 6.16 7.08% 6.47% 27.84% -0.38% -50.65% 2026-09-18
LNKGYD 2519.6 136.2 5.72% 5.26% 14.19% -1.20% -51.05% 2026-09-18
LNKHKD 95.70 6.31 7.06% 5.71% 15.71% 0.92% -47.59% 2026-09-18
LNKHNL 323.16 17.32 5.66% 5.13% 26.29% 0.61% -49.94% 2026-09-18
LNKHTG 1594.8 105.8 7.10% 5.70% 15.60% 0.02% -48.17% 2026-09-18
LNKHUF 3869.0 267.8 7.44% 6.79% 17.79% -3.01% -49.71% 2026-09-18
LNKBSD 12.20 0.81 7.11% 5.70% 15.69% 0.15% -48.05% 2026-09-18
LNKCDF 27822.2 1,502.0 5.71% 5.22% 27.17% 0.04% -60.43% 2026-09-18
LNKBTN 1093.0 32.5 3.06% -2.64% 19.80% -0.19% -48.11% 2026-09-17
LNKBWP 164.93 5.77 3.63% 6.20% 15.76% -3.56% -50.43% 2026-09-18
LNKBYR 36.91 2.36 6.82% 5.97% 15.05% 3.13% -53.57% 2026-09-18
LNKCOP 38882.0 2,751.1 7.61% 8.94% 20.75% -15.35% -57.47% 2026-09-18
LNKCRC 5456.5 360.1 7.07% 4.94% 15.60% -9.98% -53.92% 2026-09-18
LNKCUC 288.92 15.49 5.66% 5.11% 26.14% -1.20% -51.12% 2026-09-18
LNKCVE 1173.7 75.9 6.91% 6.74% 17.31% 2.05% -46.86% 2026-09-18
LNKCZK 258.78 17.30 7.17% 7.34% 18.55% 3.22% -46.27% 2026-09-18
LNKDAI 12.04 0.65 5.69% 5.12% 26.13% -1.20% -51.12% 2026-09-18
LNKDJF 2143.8 114.9 5.66% 5.11% 26.14% -1.20% -51.12% 2026-09-18
LNKDKK 79.42 5.21 7.01% 6.74% 17.62% 2.46% -46.74% 2026-09-18
LNKDOP 720.19 47.78 7.11% 5.47% 15.85% -6.31% -50.44% 2026-09-18
LNKDOT 10.54 0.00 0.04% 0.89% -17.10% 54.60% 94.19% 2026-09-18
LNKDZD 1631.9 109.3 7.18% 6.06% 16.47% 3.37% -46.39% 2026-09-18
LNKEGP 627.43 33.52 5.64% 6.67% 30.11% 7.96% -47.14% 2026-09-18
LNKERN 180.57 9.68 5.66% 5.11% 26.14% -1.20% -51.12% 2026-09-18
LNKETB 1993.14 155.87 8.48% 6.96% 17.00% 5.27% -41.16% 2026-09-18
LNKAVX 1.49 0.01 -0.50% -3.35% -1.12% 50.37% 113.06% 2026-09-18
LNKAZN 20.47 1.11 5.71% 5.15% 26.19% -1.16% -51.10% 2026-09-18
LNKBCH 0.047 0.001 -2.63% -7.35% 1.16% 133.01% 20.23% 2026-09-18
LNKBDT 1399.0 38.4 2.82% -1.01% 20.16% -6.11% -53.32% 2026-09-17
LNKBHD 4.54 0.25 5.72% 4.32% 14.19% -1.14% -48.73% 2026-09-18
LNKBIF 36537.1 2,307.4 6.74% 5.94% 15.82% 1.36% -47.89% 2026-09-18
LNKBNB 0.016 0.000 2.88% -1.72% 0.34% 12.57% -37.09% 2026-09-18
LNKBND 15.56 1.03 7.08% 6.40% 16.08% -0.67% -48.43% 2026-09-18
LNKBOB 119.89 7.95 7.10% -13.82% -1.46% 42.09% -26.30% 2026-09-18
LNKADA 55.01 1.17 -2.09% -1.62% 0.41% 50.25% 106.55% 2026-09-18
LNKAED 44.80 2.96 7.07% 5.67% 15.65% 0.12% -48.07% 2026-09-18
LNKAFN 792.9 57.8 7.86% 6.65% 15.67% -1.51% -49.83% 2026-09-18
LNKALG 124.10 2.37 -1.88% -0.44% 1.07% 12.79% 24.79% 2026-09-18
LNKALL 970.5 59.6 6.54% 6.05% 15.96% -3.19% -49.92% 2026-09-18
LNKAMD 4433.2 293.0 7.08% 5.71% 15.17% -4.59% -50.70% 2026-09-18
LNKAOA 11218.4 740.4 7.07% 6.70% 27.85% 0.19% -50.33% 2026-09-18
LNKARS 18473.8 1,271.7 7.39% 6.06% 16.98% 4.48% -46.68% 2026-09-18
LNKATM 7.19 0.03 -0.37% 12.34% 6.49% 13.78% 36.62% 2026-09-18