Cruzes Preço Dia % Semanal Mensal YoY Data
LNKUSD 8.4767 0.1839 -2.12% -3.25% 33.77% -67.60% 2022-08-16
LNKUST 8.4640 0.1957 -2.26% -1.85% 28.59% -69.73% 2022-08-16
LNKUZS 92807.8427 1,549.5033 -1.64% -2.60% 20.44% -66.62% 2022-08-16
LNKVES 51.6467 3.8802 -6.99% 12.80% 48.32% -54.92% 2022-08-15
LNKVND 198082.9920 4,575.2820 -2.26% -1.81% 19.95% -68.98% 2022-08-16
LNKXAF 5446.9224 142.3755 -2.55% -3.19% 19.56% -62.45% 2022-08-16
LNKXLM 69.6339 0.3452 -0.49% 5.30% 15.81% -7.42% 2022-08-16
LNKXMR 0.0503 0.0027 -5.04% -2.83% 6.58% -51.72% 2022-08-16
LNKXOF 5357.7120 124.4541 -2.27% -2.83% 17.51% -65.61% 2022-08-16
LNKXPF 988.3413 27.2885 -2.69% -3.33% 19.39% -62.87% 2022-08-16
LNKXRP 22.6874 0.4693 -2.03% 0.74% 21.46% -3.84% 2022-08-16
LNKYER 2115.5768 49.4025 -2.28% -1.87% 20.33% -69.30% 2022-08-16
LNKZAR 138.8905 3.4622 -2.43% -4.45% 15.18% -64.36% 2022-08-16
LNKZMW 135.8472 3.3721 -2.42% -1.69% 17.61% -74.67% 2022-08-16
LNKADA 15.2814 0.4283 -2.73% -4.89% 6.09% 13.31% 2022-08-16
LNKAED 30.9355 0.8723 -2.74% -3.86% 32.92% -67.81% 2022-08-16
LNKAFN 741.2328 25.6642 -3.35% -4.39% 28.16% -69.20% 2022-08-16
LNKALG 23.8432 0.7769 -3.16% 0.07% 22.61% -19.31% 2022-08-16
LNKALL 963.6026 31.3282 -3.15% -3.48% 18.92% -64.38% 2022-08-16
LNKAMD 3386.0862 123.1064 -3.51% -4.64% 16.08% -73.65% 2022-08-16
LNKAOA 3567.0397 70.4165 -1.94% -1.06% 20.84% -80.05% 2022-08-16
LNKARS 1140.6562 24.4557 -2.10% -0.98% 25.76% -57.96% 2022-08-16
LNKATM 0.7478 0.0110 -1.45% 1.86% 4.63% -57.71% 2022-08-16
LNKAUD 12.0069 0.3299 -2.67% -4.68% 16.03% -66.70% 2022-08-16
LNKAVX 0.3076 0.0042 -1.36% -0.28% -0.89% 95.32% 2022-08-16
LNKAZN 14.2930 0.3694 -2.52% -2.12% 19.84% -69.81% 2022-08-16
LNKBCH 0.0624 0.0006 -0.96% 3.82% 3.79% 50.50% 2022-08-16
LNKBDT 801.2682 19.9309 -2.43% -1.90% 21.47% -66.04% 2022-08-16
LNKBGN 16.2077 0.4622 -2.77% -3.38% 19.34% -62.91% 2022-08-16
LNKBHD 3.1819 0.0822 -2.52% -2.15% 28.26% -69.82% 2022-08-16
LNKBIF 17082.7739 437.6402 -2.50% -2.04% 20.16% -68.93% 2022-08-16
LNKBIH 16.2195 0.4504 -2.70% -1.96% 19.44% -65.08% 2022-08-16
LNKBNB 0.0269 0.0002 -0.69% 1.15% 1.81% -59.40% 2022-08-16
LNKBND 11.6362 0.3051 -2.55% -3.64% 18.22% -67.35% 2022-08-16
LNKBOB 57.9149 1.4103 -2.38% -1.26% 20.72% -69.68% 2022-08-16
LNKBRL 43.4269 0.7085 -1.61% -3.26% 13.36% -68.65% 2022-08-16
LNKBSD 8.4424 0.2182 -2.52% -2.12% 19.84% -69.81% 2022-08-16
LNKBTC 0.0004 0.0000 -1.14% -0.73% 14.66% -41.59% 2022-08-16
LNKBTN 669.2206 19.1333 -2.78% -2.51% 18.80% -67.74% 2022-08-16
LNKBWP 105.2666 2.8559 -2.64% -2.49% 30.40% -66.09% 2022-08-16
LNKBYR 21.1904 0.6092 -2.79% -2.43% 19.45% -69.52% 2022-08-16
LNKCAD 10.8599 0.3158 -2.83% -3.83% 18.78% -67.13% 2022-08-16
LNKCDF 16835.3275 443.8019 -2.57% -2.12% 19.84% -69.61% 2022-08-16
LNKCHF 8.0082 0.1873 -2.29% -4.14% 16.27% -66.55% 2022-08-16
LNKCLP 7452.5286 173.6581 -2.28% -5.79% 11.99% -63.93% 2022-08-16
LNKCNY 57.4027 1.6245 -2.75% -3.00% 20.55% -66.20% 2022-08-16
LNKCOP 35451.3278 551.9539 -1.53% -4.57% 17.13% -66.97% 2022-08-16
LNKCRC 5625.3822 145.3988 -2.52% -2.12% 17.80% -67.35% 2022-08-16
LNKCUC 207.8546 15.6161 -6.99% 10.68% 40.35% -68.82% 2022-08-15
LNKCVE 913.7210 26.1284 -2.78% -3.38% 19.34% -62.91% 2022-08-16
LNKCZK 203.5547 4.5164 -2.17% -3.06% 19.49% -64.21% 2022-08-16
LNKDAI 8.4438 0.2183 -2.52% -2.11% 28.32% -69.80% 2022-08-16
LNKDJF 1498.5260 38.7323 -2.52% -2.12% 28.29% -69.81% 2022-08-16
LNKDKK 61.6259 1.7663 -2.79% -3.46% 19.20% -62.91% 2022-08-16
LNKDOP 454.2011 12.0861 -2.59% -2.82% 18.84% -71.47% 2022-08-16
LNKDOT 0.9745 0.0103 -1.05% 4.71% 6.44% -14.28% 2022-08-16
LNKDZD 1194.6671 36.3953 -2.96% -4.74% 16.40% -66.21% 2022-08-16
LNKEGP 161.4187 4.1722 -2.52% -2.32% 30.13% -63.10% 2022-08-16
LNKERN 126.6360 3.2732 -2.52% -2.12% 19.84% -69.81% 2022-08-16
LNKETB 441.5941 11.3272 -2.50% -3.52% 20.36% -62.44% 2022-08-16
LNKETH 0.0045 0.0000 -0.83% -5.99% -7.67% -49.23% 2022-08-16
LNKEUR 8.2873 0.2358 -2.77% -3.45% 19.28% -62.91% 2022-08-16
LNKFJD 18.8671 1.4566 -7.17% 9.55% 37.68% -67.54% 2022-08-15
LNKGBP 6.9731 0.2108 -2.93% -3.91% 18.24% -63.38% 2022-08-16
LNKGEL 23.2588 0.6445 -2.70% -1.13% 17.49% -71.26% 2022-08-16
LNKGHS 78.0922 0.7194 -0.91% 1.86% 37.70% -50.09% 2022-08-16
LNKGMD 462.2214 11.9470 -2.52% -1.76% 29.83% -67.59% 2022-08-16
LNKGNF 72469.5616 1,942.3995 -2.61% -2.19% 19.58% -73.35% 2022-08-16
LNKGTQ 65.1584 1.7448 -2.61% -2.15% 19.73% -69.86% 2022-08-16
LNKGYD 1755.8504 47.2020 -2.62% -2.12% 19.71% -69.75% 2022-08-16
LNKHKD 66.1982 1.6793 -2.47% -3.75% 19.70% -67.53% 2022-08-16
LNKHNL 206.0266 5.3252 -2.52% -2.14% 19.95% -68.90% 2022-08-16
LNKHRV 62.1968 1.1962 -1.89% -2.03% 19.23% -65.05% 2022-08-16
LNKHTG 1055.3000 27.2763 -2.52% 3.69% 30.98% -60.28% 2022-08-16
LNKHUF 3348.9227 51.8390 -1.52% -1.60% 20.14% -57.35% 2022-08-16
LNKIDR 124652.0360 3,005.3554 -2.35% -2.84% 18.10% -68.98% 2022-08-16
LNKILS 27.5370 0.7858 -2.77% -5.12% 13.38% -67.46% 2022-08-16
LNKINR 669.2881 19.3862 -2.82% -3.99% 18.77% -65.60% 2022-08-16
LNKIQD 12309.0192 322.7403 -2.56% -2.15% 28.24% -69.79% 2022-08-16
LNKIRR 354580.8000 9,164.8200 -2.52% -2.12% 28.29% -69.81% 2022-08-16
LNKISK 1161.1676 33.0439 -2.77% -3.26% 20.49% -64.93% 2022-08-16
LNKJMD 1266.3600 38.4475 -2.95% -2.77% 19.31% -70.41% 2022-08-16
LNKJOD 5.9772 0.1545 -2.52% -2.12% 28.29% -69.81% 2022-08-16
LNKJPY 1133.5105 19.4332 -1.69% -4.25% 16.31% -60.47% 2022-08-16
LNKKES 1008.0226 25.1882 -2.44% -1.87% 20.95% -67.02% 2022-08-16
LNKKGS 695.4427 17.9750 -2.52% -2.86% 21.92% -70.57% 2022-08-16
LNKKHR 34537.8584 892.6971 -2.52% -3.69% 20.89% -67.49% 2022-08-16
LNKKMF 4089.4986 91.4975 -2.19% -1.59% 19.81% -64.99% 2022-08-16
LNKKPW 1125.8793 84.5871 -6.99% 10.68% 40.35% -68.82% 2022-08-15
LNKKRW 11035.5678 314.3348 -2.77% -3.57% 18.82% -64.17% 2022-08-16
LNKKWD 2.5911 0.0660 -2.48% -3.58% 32.89% -67.00% 2022-08-16
LNKKYD 6.9690 0.1760 -2.46% -2.06% 19.90% -69.80% 2022-08-16
LNKKZT 4025.0206 99.0753 -2.40% -4.09% 17.54% -63.80% 2022-08-16
LNKLAK 128609.0768 3,117.0692 -2.37% -1.90% 21.89% -52.00% 2022-08-16
LNKLBP 12717.3048 322.9757 -2.48% -2.06% 20.13% -69.80% 2022-08-16
LNKLKR 2998.7667 75.7499 -2.46% -3.56% 19.93% -46.12% 2022-08-16
LNKLRD 1280.6001 32.3484 -2.46% -2.64% 20.38% -73.18% 2022-08-16
LNKLSL 138.5768 3.6417 -2.56% -4.52% 15.02% -64.46% 2022-08-16
LNKLTC 0.1399 0.0024 -1.67% 2.98% 15.52% -10.87% 2022-08-16
LNKLUN 84472.3000 2,133.8000 -2.46% -3.59% 47.12% 28,610,923.09% 2022-08-16
LNKLYD 41.1084 0.8998 -2.14% -2.05% 28.50% -67.38% 2022-08-16
LNKMAD 87.9838 2.6988 -2.98% -2.17% 18.99% -62.61% 2022-08-16
LNKMDL 161.3421 4.3397 -2.62% -3.99% 19.09% -64.66% 2022-08-16
LNKMGA 34380.2261 868.4566 -2.46% -3.02% 19.41% -67.81% 2022-08-16
LNKMKD 510.5506 10.9914 -2.11% -2.99% 19.96% -62.72% 2022-08-16
LNKMMK 17685.9655 446.7537 -2.46% -2.36% 35.70% -61.49% 2022-08-16
LNKMNT 26693.2468 769.5475 -2.80% -1.75% 20.63% -66.27% 2022-08-16
LNKMOP 68.2198 1.6973 -2.43% -3.70% 19.77% -67.51% 2022-08-16
LNKMRO 316.0109 8.5897 -2.65% -2.48% 29.89% -68.55% 2022-08-16
LNKMTC 8.9376 0.1354 -1.49% -4.61% -1.48% -54.58% 2022-08-16
LNKMUR 381.8148 10.9439 -2.79% 6.42% 38.11% -67.50% 2022-08-16
LNKMVR 130.2563 3.2903 -2.46% -2.06% 19.90% -69.80% 2022-08-16
LNKMWK 8578.1621 225.7810 -2.56% -0.74% 19.59% -61.88% 2022-08-16
LNKMXN 168.4068 3.2725 -1.91% -4.93% 16.85% -67.81% 2022-08-16
LNKMYR 37.7084 0.8919 -2.31% -3.35% 20.25% -65.97% 2022-08-16
LNKMZN 534.1184 13.4920 -2.46% -2.06% 19.96% -69.71% 2022-08-16
LNKNAD 138.5033 3.6693 -2.58% -4.58% 15.24% -64.47% 2022-08-16
LNKNGN 3538.4602 89.3827 -2.46% -1.73% 21.06% -69.22% 2022-08-16
LNKNIO 302.4953 7.6411 -2.46% -2.06% 20.24% -69.17% 2022-08-16
LNKNOK 81.6383 2.4553 -2.92% -4.24% 14.81% -64.99% 2022-08-16
LNKNPR 1103.7947 82.9279 -6.99% 11.27% 40.39% -66.55% 2022-08-15
LNKNZD 13.3235 0.2874 -2.11% -4.41% 16.35% -64.71% 2022-08-16
LNKOMR 3.2522 0.0813 -2.44% -2.04% 28.46% -69.79% 2022-08-16
LNKPAB 8.6606 0.6507 -6.99% 10.68% 40.35% -68.82% 2022-08-15
LNKPEN 32.6975 0.6016 -1.81% -3.09% 19.27% -71.28% 2022-08-16
LNKPGK 30.4936 2.3222 -7.08% 10.65% 40.82% -68.75% 2022-08-15
LNKPHP 471.9805 12.4940 -2.58% -3.11% 18.95% -64.21% 2022-08-16
LNKPKR 1806.0178 43.8019 -2.37% -6.54% 30.25% -60.65% 2022-08-16
LNKPLN 38.9265 0.9296 -2.33% -3.39% 16.95% -61.80% 2022-08-16
LNKPYG 58010.4228 1,418.6830 -2.39% -1.85% 20.17% -69.96% 2022-08-16
LNKQAR 30.7479 1.0850 -3.41% -3.59% 32.65% -68.17% 2022-08-16
LNKRON 40.4403 0.7461 -1.81% -3.78% 17.98% -63.22% 2022-08-16
LNKRSD 971.7693 26.9722 -2.70% -3.41% 19.43% -62.98% 2022-08-16
LNKRUB 517.8236 6.1433 -1.17% -2.23% 34.87% -73.06% 2022-08-16
LNKRWF 8599.2801 244.2419 -2.76% -2.26% 20.59% -69.44% 2022-08-16
LNKSAR 31.7109 0.8080 -2.48% -3.72% 33.28% -67.68% 2022-08-16
LNKSCR 108.3138 10.3539 -8.73% -7.46% 18.96% -71.83% 2022-08-16
LNKSDG 4773.1090 121.4365 -2.48% -2.11% 28.34% -61.55% 2022-08-16
LNKSEK 87.3275 2.1453 -2.40% -1.91% 19.19% -61.90% 2022-08-16
LNKSGD 11.6442 0.2971 -2.49% -3.58% 18.30% -67.33% 2022-08-16
LNKSLL 118092.2754 2,437.4340 -2.02% -1.13% 23.24% -58.42% 2022-08-16
LNKSOL 0.1972 0.0001 -0.07% -3.81% 18.25% -56.19% 2022-08-16
LNKSOS 4772.6850 120.5597 -2.46% -2.06% 26.13% -70.32% 2022-08-16
LNKSRD 209.2663 14.7910 -6.60% 7.47% 51.42% -64.68% 2022-08-15
LNKSSP 5448.4634 80.9152 -1.46% -4.54% 51.44% 11.13% 2022-08-16
LNKSTD 203.1373 5.6856 -2.72% -1.98% 19.41% -65.09% 2022-08-16
LNKSVC 73.9116 1.8644 -2.46% -2.06% 19.91% -69.80% 2022-08-16
LNKSYP 21202.5473 544.2444 -2.50% -2.10% 28.31% -69.81% 2022-08-16
LNKSZL 138.6064 3.6641 -2.58% -4.53% 15.04% -64.44% 2022-08-16
LNKTHB 299.1164 8.4218 -2.74% -3.59% 15.88% -65.73% 2022-08-16
LNKTJS 86.5841 2.1871 -2.46% -1.97% 21.68% -72.63% 2022-08-16
LNKTMT 29.4808 0.7447 -2.46% -2.06% 28.36% -69.80% 2022-08-16
LNKTND 26.4821 0.8006 -2.93% -3.90% 18.39% -63.76% 2022-08-16
LNKTRY 151.7356 3.8187 -2.45% -3.60% 23.32% -31.19% 2022-08-16
LNKTTD 56.6742 1.8828 -3.22% -2.86% 19.20% -69.97% 2022-08-16
LNKTWD 253.1888 6.4996 -2.50% -3.78% 20.19% -65.33% 2022-08-16
LNKTZS 19712.6560 457.9047 -2.27% -3.31% 20.25% -67.44% 2022-08-16
LNKUAH 310.1294 3.8177 -1.22% -4.15% 49.22% -55.55% 2022-08-16
LNKUGX 31909.2800 591.1313 -1.82% -5.89% 19.67% -65.48% 2022-08-16
LNKUNI 1.0210 0.0005 0.05% 4.19% 14.57% 6.17% 2022-08-16
LNKURY 339.3218 8.2285 -2.37% -3.13% 17.25% -71.93% 2022-08-16
LNKUSC 8.4656 0.1964 -2.27% -1.89% 28.70% -69.73% 2022-08-16

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.