Cruzes Preço Dia % Semanal Mensal YTD YoY Data
DOTUSD 4.01 0.27 -6.41% -22.68% -17.12% -39.35% -60.77% 2025-03-09
DOTBTC 0.000 0.000 4.60% -10.90% 9.25% -27.01% -66.67% 2025-03-07
DOTETH 0.002 0.000 3.78% -1.74% 20.20% 5.59% -22.28% 2025-03-07
DOTEUR 4.13 0.01 0.20% -8.95% -11.96% -35.26% -57.68% 2025-03-07
DOTGBP 3.47 0.01 0.42% -7.40% -11.35% -34.34% -58.25% 2025-03-07
DOTAUD 7.11 0.08 1.16% -6.44% -7.82% -33.50% -55.91% 2025-03-07
DOTNZD 7.85 0.10 1.32% -6.71% -8.40% -33.63% -54.64% 2025-03-07
DOTJPY 663.1 4.8 0.72% -6.53% -9.85% -36.28% -57.79% 2025-03-07
DOTCNY 32.49 0.26 0.81% -5.47% -8.18% -33.06% -57.76% 2025-03-07
DOTCHF 3.94 0.01 0.27% -7.29% -10.56% -34.27% -57.92% 2025-03-07
DOTCAD 6.44 0.08 1.30% -5.39% -7.01% -32.24% -55.24% 2025-03-07
DOTMXN 90.81 0.53 0.58% -6.19% -8.95% -34.15% -49.43% 2025-03-07
DOTINR 390.76 3.04 0.79% -5.18% -7.69% -30.96% -55.79% 2025-03-07
DOTBRL 25.96 0.32 1.23% -9.66% -2.10% -36.53% -49.67% 2025-03-07
DOTRUB 403.52 7.61 1.92% -4.16% -13.04% -46.24% -58.46% 2025-03-07
DOTKRW 6486.9 48.1 0.75% -5.81% -7.66% -33.65% -53.86% 2025-03-07
DOTTRY 163.64 1.77 1.09% -4.56% -6.06% -29.98% -51.89% 2025-03-07
DOTIDR 73079.5 449.7 0.62% -6.17% -7.60% -32.07% -56.10% 2025-03-07
DOTSAR 16.82 0.13 0.80% -4.80% -7.31% -32.29% -58.01% 2025-03-07
DOTSCR 64.09 0.60 0.94% -6.26% -10.59% -32.00% -57.07% 2025-03-07
DOTSDG 2692.3 20.8 0.78% -8.61% -1.57% -32.02% -56.98% 2025-03-07
DOTSEK 45.18 0.10 -0.23% -11.25% -14.52% -38.26% -58.55% 2025-03-07
DOTSGD 5.96 0.03 0.55% -6.32% -9.07% -33.97% -58.07% 2025-03-07
DOTSLL 102182.3 50.6 0.05% -4.89% -7.46% -32.46% -57.83% 2025-03-07
DOTSOL 0.032 0.001 3.14% -10.45% 34.69% -8.52% -55.71% 2025-03-07
DOTSOS 2562.4 35.6 1.41% -4.25% -5.10% -31.79% -57.77% 2025-03-07
DOTSRD 158.61 2.88 -1.78% -5.48% 0.77% -32.34% -56.89% 2025-03-06
DOTSSP 19762.5 362.6 -1.80% -3.93% -2.38% -23.05% 37.15% 2025-03-06
DOTSTD 103.35 2.31 2.28% -7.10% -8.20% -34.63% -56.80% 2025-03-07
DOTSVC 39.25 0.33 0.84% -4.78% -5.98% -32.17% -58.01% 2025-03-07
DOTSYP 57855.6 1,097.9 -1.86% -4.06% -5.12% -32.74% -52.34% 2025-03-06
DOTSZL 82.01 1.46 1.81% -6.78% -6.72% -34.11% -59.00% 2025-03-07
DOTTHB 151.36 1.48 0.99% -6.20% -7.66% -33.34% -59.94% 2025-03-07
DOTTJS 48.90 0.41 0.84% -4.43% -6.36% -31.86% -58.08% 2025-03-07
DOTTMT 16.15 0.59 3.76% -6.04% 1.19% -30.11% -55.72% 2025-03-07
DOTTND 13.93 0.16 1.15% -6.60% -8.57% -33.95% -57.84% 2025-03-07
DOTMYR 20.38 0.68 3.47% -3.07% -5.17% -31.09% -59.25% 2025-03-07
DOTMZN 286.55 3.57 1.26% -3.84% -5.59% -32.20% -57.58% 2025-03-07
DOTNAD 82.01 1.34 1.66% -6.88% -6.75% -34.16% -58.99% 2025-03-07
DOTNGN 6780.7 90.1 1.35% -4.21% -6.67% -33.60% -60.16% 2025-03-07
DOTNIO 164.78 1.95 1.20% -4.44% -6.15% -31.93% -57.87% 2025-03-07
DOTNOK 48.60 0.15 0.31% -8.36% -10.44% -35.45% -56.35% 2025-03-07
DOTNPR 623.77 3.70 0.60% -5.43% -6.58% -31.15% -55.92% 2025-03-07
DOTOMR 1.78 0.06 3.76% -6.17% 1.05% -30.21% -55.84% 2025-03-07
DOTPAB 4.48 0.04 0.80% -4.82% -5.21% -32.20% -58.02% 2025-03-07
DOTPEN 16.37 0.12 0.72% -5.85% -7.68% -34.08% -58.29% 2025-03-07
DOTPGK 18.00 0.70 4.04% -1.76% -6.08% -33.02% -55.29% 2025-03-07
DOTPHP 257.66 2.59 1.01% -5.65% -8.40% -32.93% -56.60% 2025-03-07
DOTPKR 1255.0 10.8 0.87% -4.78% -7.09% -31.84% -57.86% 2025-03-07
DOTPLN 17.24 0.02 0.10% -9.39% -12.20% -36.88% -58.89% 2025-03-07
DOTPYG 35521.1 299.6 0.85% -4.70% -5.60% -31.25% -54.38% 2025-03-07
DOTQAR 16.33 0.11 0.70% -4.91% -5.79% -32.27% -58.08% 2025-03-07
DOTRON 20.57 0.05 0.23% -8.99% -11.97% -35.28% -57.56% 2025-03-07
DOTRSD 484.08 0.83 0.17% -9.01% -11.93% -35.23% -57.67% 2025-03-07
DOTILS 16.24 0.13 0.81% -3.96% -6.53% -32.51% -57.44% 2025-03-07
DOTRWF 6292.8 89.6 1.44% -4.13% -6.45% -30.52% -53.71% 2025-03-07
DOTKES 576.15 2.71 0.47% -4.98% -6.45% -32.39% -61.34% 2025-03-07
DOTKGS 392.10 3.09 0.79% -4.83% -7.35% -31.85% -58.96% 2025-03-07
DOTKHR 17979.6 193.6 1.09% -4.62% -6.19% -32.33% -58.39% 2025-03-07
DOTKMF 2034.6 3.0 0.15% -12.57% -6.01% -35.10% -56.84% 2025-03-07
DOTKPW 578.33 10.97 -1.86% -4.06% -5.12% -32.74% -52.36% 2025-03-06
DOTTTD 30.45 0.50 1.67% -4.24% -5.92% -31.95% -57.87% 2025-03-07
DOTTWD 147.23 0.88 0.60% -5.07% -7.23% -32.14% -56.12% 2025-03-07
DOTTZS 11814.5 247.8 2.14% -2.39% -3.64% -26.34% -56.54% 2025-03-07
DOTUAH 184.90 0.94 0.51% -5.55% -8.05% -33.52% -54.69% 2025-03-07
DOTUGX 16460.2 117.4 0.72% -4.92% -7.53% -32.24% -60.47% 2025-03-07
DOTUNI 0.63 0.01 1.02% 1.09% 24.52% 26.34% -9.88% 2025-03-07
DOTURY 191.15 1.68 0.88% -4.31% -7.88% -33.80% -53.83% 2025-03-07
DOTUSC 4.62 0.17 3.76% -6.17% 1.07% -30.20% -55.83% 2025-03-07
DOTUST 4.62 0.17 3.75% -6.26% 1.06% -30.35% -55.77% 2025-03-07
DOTUZS 57951.6 503.6 0.88% -4.54% -6.25% -32.08% -56.59% 2025-03-07
DOTVES 289.67 2.36 0.82% -4.41% 0.93% -15.61% -24.88% 2025-03-07
DOTVND 117731.3 4,355.7 3.84% -2.12% -2.05% -30.14% -55.27% 2025-03-07
DOTXAF 2712.2 6.6 0.25% -8.93% -10.02% -35.95% -57.66% 2025-03-07
DOTXLM 15.31 0.28 1.88% -11.89% 9.45% -23.28% -79.16% 2025-03-07
DOTXMR 0.020 0.001 4.96% -13.25% -8.83% -40.55% -71.78% 2025-03-07
DOTXOF 2750.7 69.3 2.58% -6.99% -8.74% -33.64% -56.83% 2025-03-07
DOTXPF 495.67 4.98 1.01% -8.25% -9.55% -34.78% -57.34% 2025-03-07
DOTXRP 1.81 0.10 5.91% -19.02% -5.03% -43.18% -88.95% 2025-03-07
DOTYER 1105.4 8.3 0.76% -8.94% -2.46% -32.90% -57.70% 2025-03-07
DOTZAR 81.86 1.32 1.64% -6.88% -8.22% -34.34% -59.05% 2025-03-07
DOTZMW 127.74 0.44 -0.34% -5.00% -6.15% -31.03% -50.38% 2025-03-07
DOTKWD 1.38 0.01 0.74% -5.08% -7.54% -32.25% -57.88% 2025-03-07
DOTKYD 3.70 0.07 -1.86% -4.06% -5.12% -32.74% -52.00% 2025-03-06
DOTKZT 2201.5 10.2 -0.46% -6.18% -9.50% -36.55% -53.74% 2025-03-07
DOTLAK 96690.6 878.5 0.92% -4.88% -6.71% -32.64% -56.44% 2025-03-07
DOTLBP 401513.5 3,353.1 0.84% -4.78% -6.02% -32.17% -58.00% 2025-03-07
DOTLKR 1325.4 10.5 0.80% -4.67% -7.81% -31.65% -59.62% 2025-03-07
DOTLNK 0.27 0.00 1.91% -18.31% 6.56% -19.86% -48.74% 2025-03-07
DOTLRD 889.7 16.9 -1.86% -3.82% -4.65% -27.09% -50.63% 2025-03-06
DOTLSL 82.01 1.43 1.77% -6.85% -6.75% -34.16% -58.99% 2025-03-07
DOTLTC 0.044 0.001 2.58% 13.80% -0.29% -31.43% -62.22% 2025-03-07
DOTLUN 74145.3 9,386.2 14.49% 5.50% 13.62% 23.32% 41.86% 2025-03-06
DOTLYD 21.77 0.34 1.60% -5.13% -6.54% -32.88% -57.59% 2025-03-07
DOTMAD 43.77 0.37 0.84% -6.81% -9.96% -34.58% -59.17% 2025-03-07
DOTMDL 81.42 0.54 0.67% -6.84% -8.98% -32.66% -56.69% 2025-03-07
DOTMGA 21207.8 582.3 2.82% -4.43% -5.65% -31.66% -55.91% 2025-03-07
DOTMKD 254.43 3.03 1.21% -8.25% -10.01% -34.72% -57.57% 2025-03-07
DOTMMK 9314.3 176.8 -1.86% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DOTMNT 15991.7 554.7 3.59% -6.22% 1.41% -29.30% -54.47% 2025-03-07
DOTMOP 35.91 0.28 0.78% -4.94% -7.56% -32.17% -58.27% 2025-03-07
DOTMRO 179.12 2.46 1.39% -4.47% -5.49% -31.90% -57.84% 2025-03-07
DOTMTC 18.60 0.79 4.45% 4.88% 21.21% 26.55% 106.50% 2025-03-07
DOTMUR 204.41 3.77 1.88% -7.00% -7.83% -33.96% -58.04% 2025-03-07
DOTMVR 69.32 0.72 1.05% -4.59% -5.28% -32.03% -57.92% 2025-03-07
DOTMWK 7772.5 133.9 1.75% -3.92% -6.04% -32.21% -56.35% 2025-03-07
DOTIQD 5875.9 52.5 0.90% -4.72% -5.57% -32.13% -57.98% 2025-03-07
DOTIRR 186846.2 3,659.0 -1.92% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DOTISK 608.03 2.03 0.33% -7.96% -11.66% -33.86% -58.14% 2025-03-07
DOTJMD 703.2 9.6 1.39% -4.45% -6.71% -31.27% -57.25% 2025-03-07
DOTJOD 3.18 0.02 0.76% -4.78% -7.37% -32.21% -57.95% 2025-03-07
DOTCLP 4237.8 104.9 2.54% -9.59% -3.70% -35.57% -58.65% 2025-03-07
DOTFJD 10.29 0.05 0.53% -4.50% -6.33% -33.22% -57.25% 2025-03-07
DOTGEL 12.44 0.07 0.53% -4.14% -5.76% -33.17% -55.71% 2025-03-07
DOTGHS 69.54 0.59 0.85% -4.80% -6.84% -28.47% -48.94% 2025-03-07
DOTGMD 325.40 4.43 1.38% -4.27% -5.13% -31.81% -55.17% 2025-03-07
DOTGNF 38806.3 511.7 1.34% -4.37% -5.91% -31.79% -57.29% 2025-03-07
DOTGTQ 34.60 0.34 1.00% -4.73% -6.21% -32.11% -58.48% 2025-03-07
DOTGYD 964.9 33.3 3.58% -6.38% 0.92% -30.27% -55.62% 2025-03-07
DOTHKD 34.84 0.27 0.77% -4.93% -7.57% -32.17% -58.29% 2025-03-07
DOTHNL 115.23 1.59 1.40% -4.23% -5.23% -31.18% -56.23% 2025-03-07
DOTHTG 588.99 7.98 1.37% -4.20% -5.61% -31.60% -58.17% 2025-03-07
DOTHUF 1644.3 2.9 -0.18% -10.83% -13.52% -37.41% -57.26% 2025-03-07
DOTBSD 4.45 0.08 -1.86% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DOTCDF 12743.4 241.8 -1.86% -4.03% -4.89% -32.55% -50.38% 2025-03-06
DOTBTN 387.42 7.15 -1.81% -4.15% -5.40% -31.58% -49.95% 2025-03-06
DOTBWP 61.00 0.63 1.05% -6.01% -7.57% -33.97% -57.92% 2025-03-07
DOTBYR 14.68 0.15 1.04% -4.60% -5.97% -32.04% -57.92% 2025-03-07
DOTCOP 18535.5 260.2 1.42% -5.37% -7.40% -36.39% -55.51% 2025-03-07
DOTCRC 2268.3 32.5 1.46% -4.28% -6.72% -32.31% -58.18% 2025-03-07
DOTCUC 106.77 2.03 -1.86% -4.06% -5.12% -32.74% -52.36% 2025-03-06
DOTCVE 458.00 2.01 0.44% -8.91% -11.91% -35.09% -57.47% 2025-03-07
DOTCZK 103.03 0.27 -0.26% -9.43% -12.54% -35.96% -58.30% 2025-03-07
DOTDAI 4.61 0.16 3.56% -6.35% 0.96% -30.33% -55.93% 2025-03-07
DOTDJF 796.8 6.7 0.85% -4.77% -5.62% -32.16% -58.00% 2025-03-07
DOTDKK 30.83 0.06 0.20% -8.87% -11.98% -35.26% -57.64% 2025-03-07
DOTDOP 281.13 3.66 1.32% -3.93% -5.03% -30.19% -55.29% 2025-03-07
DOTDZD 597.48 5.42 0.92% -6.07% -6.85% -33.25% -58.34% 2025-03-07
DOTEGP 227.23 2.00 0.89% -4.68% -4.87% -32.35% -56.90% 2025-03-07
DOTERN 69.12 2.39 3.58% -2.20% -4.79% -30.33% -56.87% 2025-03-07
DOTETB 569.43 1.09 -0.19% -4.25% -6.72% -32.53% -5.67% 2025-03-07
DOTAVX 0.22 0.01 4.82% 1.42% 17.77% 19.18% -7.66% 2025-03-07
DOTAZN 7.62 0.08 1.08% -4.55% -5.59% -32.01% -57.90% 2025-03-07
DOTBCH 0.012 0.000 2.27% -30.59% -20.00% -24.46% -52.47% 2025-03-07
DOTBDT 545.04 6.74 1.25% -4.39% -6.31% -30.75% -53.40% 2025-03-07
DOTBGN 8.08 0.02 0.21% -8.97% -11.93% -35.30% -57.67% 2025-03-07
DOTBHD 1.72 0.04 2.56% -3.15% -5.73% -31.05% -57.22% 2025-03-07
DOTBIF 13058.7 46.2 0.36% -5.21% -7.54% -33.24% -57.01% 2025-03-07
DOTBNB 0.008 0.000 2.74% -5.97% -3.08% -19.15% -65.26% 2025-03-07
DOTBND 5.97 0.04 0.60% -6.26% -7.42% -33.94% -58.06% 2025-03-07
DOTBOB 31.00 0.48 1.57% -4.09% -5.96% -32.42% -57.70% 2025-03-07
DOTADA 5.25 0.34 6.83% -31.22% -19.00% -33.21% -62.51% 2025-03-07
DOTAED 17.02 0.68 4.15% -1.65% -4.26% -29.95% -56.62% 2025-03-07
DOTAFN 325.07 4.00 1.25% -6.15% -7.59% -30.14% -57.18% 2025-03-07
DOTALG 18.75 0.52 2.87% -10.04% 7.17% -3.60% -49.34% 2025-03-07
DOTALL 411.15 3.96 0.97% -8.28% -9.46% -34.43% -59.32% 2025-03-07
DOTAMD 1769.2 13.8 0.79% -4.29% -6.75% -32.38% -58.60% 2025-03-07
DOTAOA 4130.0 43.0 1.05% -3.88% -4.80% -32.32% -53.57% 2025-03-07
DOTARS 4775.0 43.2 0.91% -4.73% -6.56% -29.97% -47.19% 2025-03-07
DOTATM 1.06 0.01 1.12% -2.18% 0.93% -1.53% 40.58% 2025-03-07

Exchange Rates