Cruzes Preço Dia % Semanal Mensal YTD YoY Data
DOTUSD 1.35 0.03 -1.89% 10.33% 10.63% -24.18% -73.28% 2026-05-11
DOTBTC 0.000 0.000 1.08% 4.68% -7.50% -19.16% -61.68% 2026-05-08
DOTETH 0.001 0.000 1.35% 8.44% -0.19% -3.96% -71.30% 2026-05-08
DOTEUR 1.18 0.01 1.03% 14.51% 5.81% -22.78% -72.40% 2026-05-11
DOTGBP 1.02 0.01 1.12% 14.84% 5.17% -23.37% -71.76% 2026-05-11
DOTAUD 1.91 0.02 1.01% 14.39% 4.18% -28.62% -74.40% 2026-05-11
DOTNZD 2.32 0.03 1.16% 13.95% 4.80% -25.13% -71.32% 2026-05-11
DOTJPY 217.0 2.2 1.00% 14.88% 5.05% -22.53% -68.84% 2026-05-11
DOTCNY 9.40 0.08 0.85% 14.39% 5.92% -24.61% -72.91% 2026-05-11
DOTCHF 1.08 0.01 1.02% 14.29% 4.69% -24.09% -72.98% 2026-05-11
DOTCAD 1.89 0.02 0.92% 15.80% 5.43% -22.81% -71.67% 2026-05-11
DOTMXN 23.81 0.26 1.09% 13.42% 5.52% -26.06% -74.45% 2026-05-11
DOTINR 128.52 5.29 4.29% 12.59% 6.95% -19.98% -68.61% 2026-05-08
DOTBRL 6.67 0.21 3.25% 11.41% 3.09% -32.33% -73.51% 2026-05-08
DOTRUB 98.86 1.27 1.30% 9.66% -1.99% -29.75% -75.00% 2026-05-08
DOTKRW 2029.4 25.0 1.25% 14.68% 5.91% -21.17% -69.67% 2026-05-11
DOTTRY 62.76 0.59 0.94% 15.51% 8.38% -18.23% -66.18% 2026-05-11
DOTIDR 23994.9 1,316.1 5.80% 15.08% 8.19% -19.57% -69.75% 2026-05-08
DOTSAR 5.21 0.07 1.33% 15.53% 6.88% -22.24% -71.01% 2026-05-11
DOTSCR 20.58 0.49 2.44% 19.81% 4.33% -24.44% -69.77% 2026-05-11
DOTSDG 830.7 22.5 2.78% 15.06% 6.51% -22.53% -71.13% 2026-05-11
DOTSEK 12.78 0.14 1.11% 15.25% 6.02% -22.44% -72.55% 2026-05-11
DOTSGD 1.75 0.02 0.97% 14.52% 6.02% -23.68% -71.80% 2026-05-11
DOTSLL 31847.7 295.9 0.94% 8.96% 0.41% -23.07% -64.70% 2026-05-08
DOTSOL 0.015 0.000 0.92% 2.91% -2.90% 3.88% -44.93% 2026-05-08
DOTSOS 788.5 18.9 2.45% 14.70% 6.17% -22.66% -71.21% 2026-05-11
DOTSRD 49.48 0.58 1.20% 8.99% 0.40% -27.71% -65.73% 2026-05-08
DOTSTD 28.99 1.40 5.06% 14.15% 5.47% -22.99% -72.50% 2026-05-08
DOTSVC 12.07 0.07 0.58% 14.65% 6.13% -22.83% -71.22% 2026-05-11
DOTSYP 152.8 1.8 1.17% 9.86% 4.19% -22.71% -99.74% 2026-05-08
DOTSZL 22.62 0.11 0.51% 13.00% 6.51% -23.65% -74.07% 2026-05-11
DOTTHB 44.69 0.54 1.22% 14.30% 7.39% -20.62% -71.73% 2026-05-11
DOTTJS 12.87 0.04 0.31% 13.79% 4.11% -22.00% -74.05% 2026-05-11
DOTTMT 4.85 0.27 5.92% 15.12% 6.56% -22.50% -71.10% 2026-05-08
DOTTND 4.01 0.06 1.58% 15.69% 6.93% -22.28% -72.14% 2026-05-11
DOTMYR 5.42 0.05 0.85% 13.53% 4.75% -25.24% -73.67% 2026-05-11
DOTMZN 88.23 5.10 6.13% 15.33% 6.76% -22.39% -71.19% 2026-05-08
DOTNAD 22.58 1.07 4.96% 12.70% 6.20% -23.68% -74.12% 2026-05-08
DOTNGN 1877.3 13.2 0.71% 13.42% 6.09% -27.33% -75.63% 2026-05-11
DOTNIO 50.77 0.32 0.63% 14.70% 6.17% -22.79% -71.21% 2026-05-11
DOTNOK 12.73 0.10 0.81% 13.98% 3.16% -29.38% -74.38% 2026-05-11
DOTNPR 208.47 1.19 0.58% 14.12% 8.20% -18.87% -68.16% 2026-05-11
DOTOMR 0.53 0.03 5.68% 14.87% 6.32% -22.68% -71.19% 2026-05-08
DOTPAB 1.39 0.02 1.21% 15.36% 6.79% -22.34% -71.04% 2026-05-11
DOTPEN 4.77 0.06 1.30% 13.07% 8.77% -20.62% -72.75% 2026-05-11
DOTPGK 6.09 0.04 0.62% 16.54% 8.30% -19.96% -69.37% 2026-05-11
DOTPHP 83.35 4.33 5.48% 13.14% 7.50% -20.84% -68.60% 2026-05-08
DOTPKR 384.5 2.5 0.66% 14.67% 6.05% -23.21% -71.47% 2026-05-11
DOTPLN 4.98 0.05 1.05% 14.37% 5.56% -22.43% -72.36% 2026-05-11
DOTPYG 8428.1 0.1 0.00% 12.71% 0.29% -28.16% -77.99% 2026-05-11
DOTQAR 5.04 0.14 2.80% 15.06% 6.44% -22.78% -71.13% 2026-05-11
DOTRON 6.11 0.24 4.12% 14.36% 8.03% -21.20% -71.98% 2026-05-08
DOTRSD 137.66 1.12 0.82% 14.28% 5.59% -22.90% -72.45% 2026-05-11
DOTILS 4.03 0.05 1.33% 13.88% 1.60% -29.28% -76.31% 2026-05-11
DOTRWF 2022.7 20.9 1.04% 15.01% 6.55% -22.29% -70.14% 2026-05-11
DOTKES 170.89 2.05 1.21% 10.00% 1.75% -25.87% -72.41% 2026-05-08
DOTKGS 120.94 1.03 0.86% 14.91% 8.96% -22.60% -68.90% 2026-05-11
DOTKHR 5535.8 34.3 0.62% 14.77% 6.31% -22.73% -71.14% 2026-05-11
DOTKMF 577.2 29.5 5.39% 14.25% 5.22% -23.12% -72.49% 2026-05-08
DOTKPW 169.96 1.53 -0.89% 7.96% -0.64% -26.84% -67.04% 2026-05-07
DOTTTD 9.35 0.06 0.62% 14.46% 6.04% -23.01% -71.25% 2026-05-11
DOTTWD 43.24 2.17 5.29% 13.65% 4.83% -22.81% -70.18% 2026-05-08
DOTTZS 3587.9 192.0 5.65% 14.50% 6.40% -18.38% -72.25% 2026-05-08
DOTUAH 60.61 0.35 0.58% 14.64% 7.34% -19.92% -69.56% 2026-05-11
DOTUGX 5169.9 33.0 0.64% 14.27% 8.09% -20.15% -70.51% 2026-05-11
DOTUNI 0.38 0.00 -0.96% -0.21% -7.32% 18.63% -47.87% 2026-05-08
DOTURY 55.03 0.34 0.63% 13.60% 4.96% -21.15% -72.53% 2026-05-11
DOTUSC 1.32 0.02 1.16% 9.83% 4.20% -26.01% -70.26% 2026-05-08
DOTUST 1.32 0.02 1.17% 9.83% 4.22% -26.08% -70.26% 2026-05-08
DOTUZS 16736.5 98.2 0.59% 16.33% 5.58% -21.98% -72.89% 2026-05-11
DOTVES 690.66 5.33 0.78% 17.43% 11.69% 28.40% 55.07% 2026-05-11
DOTVND 36326.1 1,929.4 5.61% 14.58% 6.19% -22.71% -70.82% 2026-05-08
DOTXAF 769.3 13.6 -1.73% 11.70% 3.30% -22.88% -72.85% 2026-05-11
DOTXLM 8.30 0.03 0.38% 9.16% 3.21% -6.76% -45.72% 2026-05-08
DOTXMR 0.003 0.000 0.83% 4.06% -15.48% -19.99% -77.87% 2026-05-08
DOTXOF 769.3 4.9 0.65% 14.21% 5.20% -22.98% -72.19% 2026-05-11
DOTXPF 139.87 0.88 0.63% 14.06% 5.38% -23.06% -72.53% 2026-05-11
DOTXRP 0.95 0.01 0.99% 8.12% 0.70% -2.03% -50.27% 2026-05-08
DOTYER 330.1 3.1 0.94% 15.03% 6.52% -22.49% -71.82% 2026-05-11
DOTZAR 22.73 0.26 1.14% 13.58% 6.94% -23.20% -73.87% 2026-05-11
DOTZMW 26.27 0.05 -0.19% 15.68% 5.71% -33.55% -79.16% 2026-05-11
DOTKWD 0.42 0.02 5.51% 14.99% 5.81% -22.77% -71.10% 2026-05-08
DOTKYD 1.10 0.01 1.21% 7.60% 6.44% -25.95% -66.64% 2026-05-08
DOTKZT 639.0 32.9 5.43% 14.67% 2.77% -29.53% -74.17% 2026-05-08
DOTLAK 30258.2 155.7 0.52% 14.49% 5.58% -21.68% -70.80% 2026-05-11
DOTLBP 123556.6 774.6 0.63% 14.70% 6.18% -22.79% -71.23% 2026-05-11
DOTLKR 426.0 4.3 1.02% 10.79% 4.03% -23.07% -70.24% 2026-05-08
DOTLNK 0.13 0.00 0.54% 0.85% -6.96% -9.10% -52.49% 2026-05-08
DOTLRD 239.5 2.2 -0.89% 7.97% -0.63% -24.33% -69.82% 2026-05-07
DOTLSL 22.59 1.09 5.06% 12.85% 6.26% -23.63% -74.10% 2026-05-08
DOTLTC 0.023 0.000 0.95% 7.20% -0.53% 0.47% -50.24% 2026-05-08
DOTLUN 13228.4 1,297.8 -8.93% -12.10% -50.29% -62.99% -80.68% 2026-05-08
DOTLYD 8.72 0.21 2.43% 14.10% 5.62% -9.85% -66.78% 2026-05-11
DOTMAD 12.59 0.62 5.15% 13.49% 4.25% -22.67% -71.57% 2026-05-08
DOTMDL 22.71 0.35 1.58% 10.14% 1.90% -24.09% -72.34% 2026-05-08
DOTMGA 5763.4 52.7 0.92% 15.38% 6.87% -29.73% -72.88% 2026-05-11
DOTMKD 69.27 0.81 1.18% 9.38% -0.04% -26.02% -73.61% 2026-05-08
DOTMMK 2769.6 32.4 1.18% 9.88% 4.23% -25.97% -70.26% 2026-05-08
DOTMNT 4734.4 55.4 1.18% 9.88% 4.34% -25.58% -70.23% 2026-05-08
DOTMOP 10.72 0.16 1.54% 10.40% 2.19% -25.22% -72.09% 2026-05-08
DOTMRO 53.14 0.88 1.69% 10.37% 4.51% -25.36% -70.01% 2026-05-08
DOTMTC 13.10 0.16 -1.22% 3.57% -8.67% -26.34% -26.24% 2026-05-08
DOTMUR 64.65 3.57 5.84% 14.28% 6.80% -21.78% -70.49% 2026-05-08
DOTMVR 20.45 0.24 1.18% 9.88% 4.23% -25.97% -70.26% 2026-05-08
DOTMWK 2303.7 37.2 1.64% 10.47% 2.25% -25.64% -72.27% 2026-05-08
DOTIQD 1807.5 43.3 2.45% 14.70% 6.18% -22.79% -71.21% 2026-05-11
DOTIRR 1715937.5 16,407.4 -0.95% 7.72% -0.81% 2,183.55% 929.80% 2026-05-07
DOTISK 168.46 8.12 5.06% 14.16% 5.76% -24.77% -73.08% 2026-05-08
DOTJMD 217.5 1.5 0.70% 14.77% 5.84% -23.42% -71.46% 2026-05-11
DOTJOD 0.94 0.01 1.21% 9.91% 4.25% -25.95% -70.21% 2026-05-08
DOTCLP 1232.7 67.8 5.82% 13.67% 8.22% -23.37% -70.56% 2026-05-08
DOTFJD 3.01 0.15 5.32% 14.29% 5.05% -25.81% -72.28% 2026-05-08
DOTGEL 3.68 0.17 4.99% 13.98% 5.20% -23.64% -72.01% 2026-05-08
DOTGHS 15.54 0.06 0.41% 15.37% 8.56% -17.20% -75.34% 2026-05-11
DOTGMD 98.12 1.17 1.21% 9.91% 4.18% -25.64% -69.65% 2026-05-08
DOTGNF 11610.4 139.0 1.21% 9.90% 4.25% -25.73% -69.85% 2026-05-08
DOTGTQ 10.14 0.16 1.58% 10.19% 4.43% -26.02% -70.36% 2026-05-08
DOTGYD 277.2 3.6 1.31% 10.01% 4.70% -25.88% -70.25% 2026-05-08
DOTHKD 10.83 0.10 0.89% 14.92% 6.38% -22.13% -70.95% 2026-05-11
DOTHNL 36.71 1.96 5.64% 14.72% 8.93% -22.07% -68.22% 2026-05-08
DOTHTG 180.64 1.20 0.67% 14.74% 6.01% -22.76% -71.18% 2026-05-11
DOTHUF 417.0 6.0 1.47% 11.70% -0.35% -28.72% -75.78% 2026-05-11
DOTBSD 1.38 0.01 0.63% 14.70% 6.17% -22.79% -71.21% 2026-05-11
DOTCDF 3072.3 35.0 1.15% 9.57% 4.35% -24.68% -76.20% 2026-05-08
DOTBTN 123.23 1.58 -1.27% 7.28% 0.69% -23.28% -63.33% 2026-05-07
DOTBWP 17.85 0.48 -2.64% 5.81% 2.59% -28.82% -72.53% 2026-05-08
DOTBYR 3.90 0.05 1.20% 15.05% 3.41% -25.73% -75.14% 2026-05-11
DOTCOP 5188.5 46.2 0.90% 17.93% 9.25% -22.98% -74.45% 2026-05-11
DOTCRC 609.0 8.0 1.33% 11.41% 0.61% -31.50% -74.98% 2026-05-08
DOTCUC 31.76 0.38 1.21% 9.91% 4.25% -25.95% -70.25% 2026-05-08
DOTCVE 129.81 6.62 5.37% 14.28% 5.60% -23.04% -72.47% 2026-05-08
DOTCZK 28.58 0.44 1.58% 14.26% 5.52% -22.28% -73.08% 2026-05-11
DOTDAI 1.32 0.02 1.20% 9.82% 4.25% -25.97% -70.25% 2026-05-08
DOTDJF 235.6 2.8 1.21% 9.91% 4.25% -25.95% -70.25% 2026-05-08
DOTDKK 8.78 0.09 1.02% 14.52% 5.81% -22.75% -72.36% 2026-05-11
DOTDOP 82.05 0.68 0.83% 14.72% 4.86% -27.22% -70.90% 2026-05-11
DOTDZD 182.62 9.71 5.62% 14.61% 6.22% -21.13% -71.37% 2026-05-08
DOTEGP 68.92 0.62 -0.89% 6.77% 1.98% -19.14% -69.38% 2026-05-07
DOTERN 19.85 0.24 1.21% 9.91% 4.25% -25.95% -70.25% 2026-05-08
DOTETB 215.44 0.91 -0.42% 13.90% 5.65% -22.42% -66.79% 2026-05-11
DOTAVX 0.14 0.00 0.21% 4.23% -1.57% -5.09% -31.35% 2026-05-08
DOTAZN 2.25 0.03 1.15% 9.84% 4.19% -26.00% -70.26% 2026-05-08
DOTBCH 0.003 0.000 1.08% 7.61% 2.15% -1.64% -72.22% 2026-05-08
DOTBDT 160.41 1.74 -1.07% 8.59% 2.84% -26.60% -70.31% 2026-05-07
DOTBHD 0.52 0.03 5.45% 14.70% 6.27% -22.66% -71.16% 2026-05-08
DOTBIF 3955.2 63.9 1.64% 10.50% 2.39% -25.19% -72.26% 2026-05-08
DOTBNB 0.002 0.000 0.95% 5.87% -2.11% 0.19% -70.78% 2026-05-08
DOTBND 1.75 0.09 5.44% 14.20% 5.76% -23.87% -71.88% 2026-05-08
DOTBOB 9.53 0.04 0.41% 14.29% 5.95% -22.96% -71.31% 2026-05-11
DOTADA 5.01 0.03 0.62% 2.40% -1.10% -6.76% -13.63% 2026-05-08
DOTAED 5.08 0.04 0.88% 14.99% 6.44% -22.59% -71.14% 2026-05-11
DOTAFN 88.54 2.41 2.79% 14.19% 5.29% -25.01% -73.70% 2026-05-11
DOTALG 10.28 0.14 1.37% -5.24% -6.51% -36.29% -48.47% 2026-05-08
DOTALL 111.80 5.48 5.16% 14.06% 5.02% -23.96% -73.32% 2026-05-08
DOTAMD 509.5 3.5 0.70% 14.23% 4.26% -25.24% -72.69% 2026-05-11
DOTAOA 1222.3 19.7 1.64% 10.68% 2.36% -25.57% -72.32% 2026-05-08
DOTARS 1939.5 22.8 1.19% 15.68% 7.99% -25.22% -64.11% 2026-05-11
DOTATM 0.71 0.02 2.17% 11.16% -0.56% -23.56% -27.75% 2026-05-08