Cruzes Preço Dia % Semanal Mensal YTD YoY Data
DOTUSD 1.31 0.05 -4.00% -14.32% -18.30% -26.88% -71.78% 2026-03-26
DOTBTC 0.000 0.000 -0.80% -14.38% -20.47% -7.30% -64.94% 2026-03-26
DOTETH 0.001 0.000 1.13% -11.24% -19.89% 5.40% -72.84% 2026-03-26
DOTEUR 1.14 0.03 -2.82% -13.04% -15.48% -24.82% -73.30% 2026-03-26
DOTGBP 0.99 0.03 -2.77% -12.78% -16.52% -25.42% -72.30% 2026-03-26
DOTAUD 1.91 0.04 -2.25% -11.00% -14.80% -28.49% -73.93% 2026-03-26
DOTNZD 2.29 0.05 -2.25% -11.75% -14.06% -26.19% -71.59% 2026-03-26
DOTJPY 210.7 6.3 -2.90% -12.39% -15.56% -24.76% -69.86% 2026-03-26
DOTCNY 9.13 0.26 -2.80% -12.95% -16.81% -26.76% -72.86% 2026-03-26
DOTCHF 1.05 0.03 -2.67% -12.75% -14.84% -25.98% -74.31% 2026-03-26
DOTCAD 1.83 0.05 -2.76% -12.76% -16.19% -25.46% -72.40% 2026-03-26
DOTMXN 23.55 0.64 -2.63% -12.94% -14.56% -26.88% -74.95% 2026-03-26
DOTINR 124.33 3.46 -2.71% -12.25% -14.64% -22.58% -68.65% 2026-03-26
DOTBRL 6.92 0.21 -2.95% -16.75% -16.14% -29.81% -74.30% 2026-03-26
DOTRUB 107.36 2.89 -2.62% -18.28% -13.16% -23.71% -72.56% 2026-03-26
DOTKRW 1990.4 58.6 -2.86% -12.34% -13.57% -22.68% -70.66% 2026-03-26
DOTTRY 58.52 1.81 -2.99% -13.34% -16.68% -23.75% -66.66% 2026-03-26
DOTIDR 22326.5 617.6 -2.69% -13.36% -16.91% -25.16% -70.93% 2026-03-26
DOTSAR 4.95 0.16 -3.06% -13.54% -17.48% -26.15% -71.50% 2026-03-26
DOTSCR 18.30 0.59 -3.11% -20.96% -17.41% -32.79% -72.49% 2026-03-26
DOTSDG 792.9 23.9 -2.93% -13.36% -17.40% -26.06% -71.40% 2026-03-26
DOTSEK 12.45 0.28 -2.18% -12.08% -13.76% -24.41% -73.10% 2026-03-26
DOTSGD 1.70 0.05 -2.75% -12.94% -16.21% -26.20% -72.66% 2026-03-26
DOTSLL 32799.2 941.7 -2.79% -16.04% -17.16% -20.77% -68.96% 2026-03-25
DOTSOL 0.015 0.000 1.20% -14.10% -19.65% 4.61% -56.04% 2026-03-26
DOTSOS 759.6 18.2 -2.35% -12.84% -16.89% -25.49% -71.11% 2026-03-26
DOTSRD 51.05 1.56 -2.96% -16.24% -18.80% -25.42% -69.75% 2026-03-25
DOTSTD 28.33 0.81 -2.79% -13.02% -15.45% -24.77% -73.02% 2026-03-26
DOTSVC 11.54 0.38 -3.18% -13.59% -17.61% -26.26% -71.52% 2026-03-26
DOTSYP 153.6 3.6 -2.30% -15.63% -17.21% -22.28% -99.75% 2026-03-26
DOTSZL 22.49 0.58 -2.51% -11.91% -11.73% -24.07% -73.35% 2026-03-26
DOTTHB 43.50 1.06 -2.37% -12.11% -12.42% -22.72% -72.23% 2026-03-26
DOTTJS 12.62 0.41 -3.18% -13.59% -17.09% -23.55% -75.00% 2026-03-26
DOTTMT 4.63 0.08 1.76% -13.21% -17.26% -25.95% -71.38% 2026-03-26
DOTTND 3.86 0.10 -2.57% -12.88% -15.84% -25.20% -73.19% 2026-03-26
DOTMYR 5.25 0.15 -2.74% -12.63% -15.67% -27.63% -74.42% 2026-03-26
DOTMZN 85.24 1.32 -1.53% -12.11% -16.70% -25.02% -70.90% 2026-03-26
DOTNAD 22.63 0.46 -1.97% -12.15% -11.26% -23.52% -73.19% 2026-03-26
DOTNGN 1842.9 43.2 -2.29% -10.97% -15.42% -28.66% -74.13% 2026-03-26
DOTNIO 48.44 1.64 -3.28% -13.67% -17.69% -26.33% -71.41% 2026-03-26
DOTNOK 12.79 0.41 -3.10% -11.59% -15.96% -29.08% -73.65% 2026-03-26
DOTNPR 198.78 5.88 -2.87% -12.05% -14.62% -22.65% -68.72% 2026-03-26
DOTOMR 0.51 0.02 -3.20% -13.61% -17.62% -26.28% -71.56% 2026-03-26
DOTPAB 1.32 0.04 -2.95% -13.38% -17.41% -26.08% -71.47% 2026-03-26
DOTPEN 4.56 0.14 -2.94% -13.35% -14.94% -24.06% -72.91% 2026-03-26
DOTPGK 5.69 0.20 -3.34% -13.62% -18.54% -25.31% -68.68% 2026-03-26
DOTPHP 79.47 2.20 -2.70% -13.10% -13.90% -24.52% -70.06% 2026-03-26
DOTPKR 368.4 11.4 -3.00% -13.45% -17.54% -26.43% -71.60% 2026-03-26
DOTPLN 4.89 0.14 -2.78% -12.85% -14.36% -23.78% -72.70% 2026-03-26
DOTPYG 8628.7 280.5 -3.15% -13.37% -16.42% -26.45% -76.59% 2026-03-26
DOTQAR 4.82 0.14 -2.79% -13.20% -17.24% -26.14% -71.41% 2026-03-26
DOTRON 5.83 0.17 -2.78% -13.01% -15.42% -24.79% -72.67% 2026-03-26
DOTRSD 134.38 3.90 -2.82% -13.05% -15.45% -24.73% -73.25% 2026-03-26
DOTILS 4.13 0.11 -2.62% -12.84% -17.76% -27.46% -75.69% 2026-03-26
DOTRWF 1926.2 61.2 -3.08% -13.48% -17.38% -26.00% -70.29% 2026-03-26
DOTKES 170.96 5.50 -3.11% -13.46% -17.13% -25.84% -71.40% 2026-03-26
DOTKGS 115.37 3.65 -3.06% -13.48% -17.53% -26.17% -71.19% 2026-03-26
DOTKHR 5297.0 156.6 -2.87% -13.38% -17.34% -26.06% -71.35% 2026-03-26
DOTKMF 563.3 15.4 -2.67% -14.02% -15.72% -24.96% -73.29% 2026-03-26
DOTKPW 176.93 5.18 -2.85% -16.01% -18.00% -23.84% -70.66% 2026-03-25
DOTTTD 8.95 0.31 -3.30% -13.51% -17.43% -26.33% -71.41% 2026-03-26
DOTTWD 42.19 1.29 -2.97% -13.12% -15.95% -24.68% -72.46% 2026-03-26
DOTTZS 3418.2 86.4 -2.47% -13.70% -16.67% -22.24% -72.03% 2026-03-26
DOTUAH 57.85 1.97 -3.29% -13.68% -16.17% -23.56% -69.93% 2026-03-26
DOTUGX 4904.4 134.3 -2.67% -14.95% -14.89% -24.25% -71.08% 2026-03-26
DOTUNI 0.37 0.00 1.16% -13.19% -10.27% 16.98% -46.72% 2026-03-26
DOTURY 53.45 1.73 -3.13% -13.03% -13.09% -23.42% -72.58% 2026-03-26
DOTUSC 1.32 0.05 -3.40% -16.57% -18.14% -26.44% -71.99% 2026-03-26
DOTUST 1.32 0.05 -3.38% -16.54% -18.10% -26.49% -71.97% 2026-03-26
DOTUZS 16082.3 483.5 -2.92% -13.50% -17.39% -25.03% -73.09% 2026-03-26
DOTVES 614.58 19.68 -3.10% -11.36% -8.39% 14.26% 91.66% 2026-03-26
DOTVND 34648.9 1,213.9 -3.39% -13.57% -16.82% -26.28% -70.72% 2026-03-26
DOTXAF 750.4 34.2 -4.36% -14.52% -17.73% -24.77% -73.31% 2026-03-26
DOTXLM 7.60 0.08 -0.98% -18.06% -23.35% -14.67% -53.77% 2026-03-26
DOTXMR 0.004 0.000 -1.96% -13.82% -16.53% -4.91% -81.37% 2026-03-26
DOTXOF 747.4 22.6 -2.94% -14.31% -15.91% -25.18% -73.35% 2026-03-26
DOTXPF 136.81 3.88 -2.76% -12.99% -15.41% -24.75% -73.17% 2026-03-26
DOTXRP 0.96 0.00 -0.26% -10.82% -16.21% -1.18% -51.96% 2026-03-26
DOTYER 314.9 9.8 -3.02% -13.43% -17.40% -26.08% -72.30% 2026-03-26
DOTZAR 22.60 0.46 -2.01% -11.46% -11.24% -23.63% -73.20% 2026-03-26
DOTZMW 24.75 0.60 -2.36% -17.19% -17.81% -37.40% -81.39% 2026-03-26
DOTKWD 0.41 0.01 -2.88% -13.20% -17.35% -26.33% -71.61% 2026-03-26
DOTKYD 1.09 0.04 -3.45% -20.00% 5.97% -26.47% -71.54% 2026-03-26
DOTKZT 642.4 14.2 -2.17% -12.35% -19.42% -29.15% -72.27% 2026-03-26
DOTLAK 28678.3 719.7 -2.45% -12.42% -16.23% -25.77% -71.26% 2026-03-26
DOTLBP 119021.0 2,858.3 -2.35% -12.84% -16.89% -25.62% -71.27% 2026-03-26
DOTLKR 413.3 15.0 -3.51% -13.10% -16.40% -25.37% -69.85% 2026-03-26
DOTLNK 0.15 0.00 0.84% -14.24% -17.05% -0.16% -52.39% 2026-03-26
DOTLRD 248.7 7.3 -2.85% -15.97% -18.37% -21.41% -73.19% 2026-03-25
DOTLSL 22.61 0.48 -2.06% -11.55% -11.26% -23.58% -73.22% 2026-03-26
DOTLTC 0.024 0.000 0.23% -14.30% -16.61% 3.48% -52.62% 2026-03-26
DOTLUN 37220.0 1,005.0 -2.63% 16.36% 8.48% 4.14% -40.84% 2026-03-06
DOTLYD 8.42 0.26 -2.98% -13.78% -16.67% -13.03% -62.32% 2026-03-26
DOTMAD 12.33 0.36 -2.86% -13.38% -15.80% -24.28% -72.33% 2026-03-26
DOTMDL 23.24 0.43 -1.83% -15.14% -15.06% -22.33% -72.41% 2026-03-26
DOTMGA 5508.1 180.0 -3.17% -13.37% -17.92% -32.85% -74.32% 2026-03-26
DOTMKD 72.48 1.93 -2.60% -14.05% -13.73% -22.59% -72.78% 2026-03-25
DOTMMK 2933.1 40.2 -1.35% -13.55% -15.60% -21.61% -69.80% 2026-03-24
DOTMNT 4768.1 90.8 -1.87% -15.27% -16.83% -25.05% -70.79% 2026-03-26
DOTMOP 10.64 0.33 -2.97% -13.58% -17.49% -25.79% -71.32% 2026-03-26
DOTMRO 53.05 1.27 -2.34% -13.09% -17.17% -25.48% -71.19% 2026-03-26
DOTMTC 13.69 0.17 -1.24% -15.86% -6.01% -23.02% -32.23% 2026-03-26
DOTMUR 61.51 1.73 -2.73% -13.28% -17.06% -25.58% -70.89% 2026-03-26
DOTMVR 20.31 0.73 -3.45% -16.64% -18.19% -26.47% -71.93% 2026-03-26
DOTMWK 2305.8 53.8 -2.28% -15.63% -17.20% -25.57% -71.39% 2026-03-26
DOTIQD 1741.1 41.8 -2.34% -12.84% -16.89% -25.62% -71.27% 2026-03-26
DOTIRR 1784384.3 55,172.5 -3.00% -16.34% -17.96% 2,274.64% 815.97% 2026-03-25
DOTISK 164.14 4.46 -2.65% -13.26% -15.51% -26.71% -73.17% 2026-03-26
DOTJMD 207.2 7.2 -3.38% -13.51% -17.11% -27.03% -71.37% 2026-03-26
DOTJOD 0.93 0.03 -3.45% -16.64% -18.19% -26.47% -72.02% 2026-03-26
DOTCLP 1229.8 18.6 -1.49% -14.80% -11.56% -23.55% -71.64% 2026-03-26
DOTFJD 2.96 0.08 -2.54% -12.23% -15.74% -27.28% -71.77% 2026-03-26
DOTGEL 3.55 0.13 -3.45% -17.19% -17.43% -26.39% -72.44% 2026-03-26
DOTGHS 14.46 0.44 -2.95% -13.11% -15.28% -22.97% -79.86% 2026-03-26
DOTGMD 97.47 3.49 -3.45% -16.64% -18.19% -26.14% -71.26% 2026-03-26
DOTGNF 11566.3 363.0 -3.04% -13.46% -17.54% -26.02% -70.98% 2026-03-26
DOTGTQ 10.10 0.32 -3.03% -16.27% -18.05% -26.34% -72.06% 2026-03-26
DOTGYD 285.0 8.4 -2.85% -15.97% -17.85% -23.80% -70.67% 2026-03-25
DOTHKD 10.32 0.32 -2.97% -13.57% -17.48% -25.76% -71.32% 2026-03-26
DOTHNL 35.03 1.11 -3.07% -16.04% -17.59% -25.65% -70.81% 2026-03-26
DOTHTG 172.66 6.05 -3.38% -13.80% -17.71% -26.17% -71.44% 2026-03-26
DOTHUF 444.4 11.4 -2.50% -13.55% -12.99% -24.04% -74.17% 2026-03-26
DOTBSD 1.32 0.04 -3.13% -13.54% -17.56% -26.22% -71.52% 2026-03-26
DOTCDF 3045.2 109.0 -3.45% -16.42% -12.03% -25.34% -77.37% 2026-03-26
DOTBTN 127.90 3.60 -2.74% -12.41% -12.42% -20.36% -68.19% 2026-03-25
DOTBWP 18.24 0.39 -2.08% -12.25% -13.43% -27.30% -71.05% 2026-03-26
DOTBYR 3.96 0.07 -1.85% -15.75% -14.57% -24.58% -73.82% 2026-03-26
DOTCOP 4869.1 169.9 -3.37% -13.50% -19.06% -27.72% -74.79% 2026-03-26
DOTCRC 615.8 18.7 -2.94% -16.29% -19.10% -30.73% -73.59% 2026-03-26
DOTCUC 31.54 1.13 -3.45% -16.64% -18.19% -26.47% -72.01% 2026-03-26
DOTCVE 126.57 3.58 -2.75% -13.72% -15.52% -24.97% -73.34% 2026-03-26
DOTCZK 28.05 0.78 -2.72% -12.92% -14.57% -23.72% -73.78% 2026-03-26
DOTDAI 1.31 0.05 -3.46% -16.62% -18.20% -26.48% -72.02% 2026-03-26
DOTDJF 234.0 8.4 -3.45% -16.64% -18.19% -26.47% -71.93% 2026-03-26
DOTDKK 8.55 0.25 -2.83% -13.03% -15.42% -24.79% -73.27% 2026-03-26
DOTDOP 78.50 3.56 -4.34% -12.26% -17.77% -30.37% -73.06% 2026-03-26
DOTDZD 175.55 5.02 -2.78% -12.74% -15.52% -24.18% -71.54% 2026-03-26
DOTEGP 70.22 1.27 -1.78% -11.85% -8.43% -17.62% -69.97% 2026-03-26
DOTERN 19.71 0.71 -3.45% -16.64% -18.19% -26.47% -72.01% 2026-03-26
DOTETB 207.33 7.32 -3.41% -13.73% -17.18% -25.34% -65.25% 2026-03-26
DOTAVX 0.14 0.00 0.93% -12.86% -17.66% -2.22% -33.27% 2026-03-26
DOTAZN 2.23 0.08 -3.45% -16.64% -18.19% -26.47% -71.92% 2026-03-26
DOTBCH 0.003 0.000 -1.26% -17.67% -15.42% -4.85% -79.74% 2026-03-26
DOTBDT 167.00 4.89 -2.85% -13.66% -14.92% -23.59% -70.60% 2026-03-25
DOTBHD 0.50 0.01 -2.14% -12.65% -16.61% -25.35% -71.19% 2026-03-26
DOTBIF 3951.4 91.3 -2.26% -15.58% -17.08% -25.26% -71.25% 2026-03-26
DOTBNB 0.002 0.000 -0.71% -13.70% -18.72% 0.96% -72.58% 2026-03-26
DOTBND 1.70 0.05 -2.72% -12.90% -16.14% -26.17% -72.64% 2026-03-26
DOTBOB 9.13 0.29 -3.13% -13.54% -17.56% -26.22% -71.21% 2026-03-26
DOTADA 5.08 0.05 1.06% -11.55% -9.18% -5.32% -21.08% 2026-03-26
DOTAED 4.88 0.11 -2.30% -12.80% -16.85% -25.58% -71.27% 2026-03-26
DOTAFN 83.12 4.13 -4.73% -15.15% -17.91% -29.60% -74.66% 2026-03-26
DOTALG 15.59 0.02 -0.16% -10.68% -14.31% -3.42% -31.35% 2026-03-26
DOTALL 109.84 3.00 -2.66% -13.00% -15.69% -25.29% -74.19% 2026-03-26
DOTAMD 497.9 15.5 -3.02% -13.51% -17.43% -26.95% -72.48% 2026-03-26
DOTAOA 1219.6 30.9 -2.47% -15.79% -17.36% -25.73% -71.51% 2026-03-26
DOTARS 1804.8 69.0 -3.68% -15.15% -19.21% -30.41% -63.62% 2026-03-26
DOTATM 0.77 0.00 -0.44% -7.14% -10.11% -17.21% -20.19% 2026-03-26