Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
DOTUSD
3.91
0.03
0.75%
16.43%
-0.52%
-40.88%
-35.77%
2025-07-11
DOTBTC
0.000
0.000
2.14%
2.06%
-14.57%
-53.14%
-68.53%
2025-07-10
DOTETH
0.001
0.000
1.44%
-3.86%
-13.04%
-33.28%
-32.62%
2025-07-10
DOTEUR
3.42
0.10
3.03%
13.75%
-6.34%
-46.48%
-37.01%
2025-07-11
DOTGBP
2.95
0.09
3.06%
13.84%
-4.85%
-44.25%
-35.48%
2025-07-11
DOTAUD
6.06
0.18
3.02%
12.79%
-5.95%
-43.25%
-30.41%
2025-07-11
DOTNZD
6.64
0.21
3.28%
14.08%
-4.47%
-43.88%
-31.45%
2025-07-11
DOTJPY
586.0
18.3
3.22%
14.53%
-3.30%
-43.69%
-37.25%
2025-07-11
DOTCNY
28.60
0.74
2.66%
12.86%
-5.21%
-41.06%
-33.24%
2025-07-11
DOTCHF
3.18
0.09
2.88%
13.27%
-7.53%
-47.00%
-39.83%
2025-07-11
DOTCAD
5.46
0.16
3.10%
13.84%
-4.66%
-42.53%
-32.02%
2025-07-11
DOTMXN
74.48
2.29
3.17%
12.96%
-6.05%
-45.99%
-28.90%
2025-07-11
DOTINR
342.56
9.85
2.96%
13.43%
-4.37%
-39.48%
-30.49%
2025-07-11
DOTBRL
20.74
0.55
2.72%
7.91%
-13.18%
-49.29%
-37.28%
2025-07-10
DOTRUB
310.21
9.22
3.06%
10.95%
-6.92%
-58.67%
-39.56%
2025-07-11
DOTKRW
5491.3
167.3
3.14%
13.90%
-4.40%
-43.83%
-32.17%
2025-07-11
DOTTRY
160.26
4.38
2.81%
13.89%
-2.34%
-31.43%
-17.62%
2025-07-11
DOTIDR
64721.6
1,791.2
2.85%
12.80%
-5.00%
-39.84%
-31.91%
2025-07-11
DOTSAR
14.96
0.41
2.78%
12.83%
-4.84%
-39.78%
-32.39%
2025-07-11
DOTSCR
58.55
2.85
5.12%
17.49%
-5.88%
-37.88%
-27.90%
2025-07-11
DOTSDG
2395.6
65.4
2.81%
12.82%
-4.82%
-39.51%
-32.20%
2025-07-11
DOTSEK
37.99
1.13
3.07%
12.30%
-5.17%
-48.08%
-38.64%
2025-07-11
DOTSGD
5.11
0.15
2.96%
13.48%
-5.11%
-43.40%
-35.44%
2025-07-11
DOTSLL
81593.3
4,085.5
5.27%
2.67%
-5.42%
-46.07%
-40.63%
2025-07-09
DOTSOL
0.023
0.000
1.80%
0.69%
-9.74%
-33.03%
-45.39%
2025-07-10
DOTSOS
2145.8
77.1
3.72%
6.19%
-10.43%
-42.88%
-35.97%
2025-07-10
DOTSRD
136.95
7.85
6.08%
2.92%
-10.29%
-41.58%
-25.77%
2025-07-09
DOTSSP
16396.4
794.0
5.09%
10.10%
-12.48%
-36.16%
72.96%
2025-07-09
DOTSTD
84.54
2.45
2.99%
13.59%
-6.39%
-46.53%
-37.02%
2025-07-11
DOTSVC
34.93
0.95
2.79%
12.83%
-4.82%
-39.65%
-32.33%
2025-07-11
DOTSYP
47076.8
2,230.4
4.97%
10.25%
-12.81%
-45.27%
-40.82%
2025-07-09
DOTSZL
70.73
1.89
2.74%
14.23%
-4.84%
-43.17%
-33.40%
2025-07-11
DOTTHB
129.76
3.15
2.49%
13.09%
-5.08%
-42.85%
-39.04%
2025-07-11
DOTTJS
38.62
1.03
2.74%
11.74%
-8.10%
-46.18%
-38.54%
2025-07-11
DOTTMT
14.00
0.42
3.09%
13.16%
-4.55%
-39.42%
-32.09%
2025-07-11
DOTTND
11.57
0.30
2.70%
13.15%
-6.14%
-45.14%
-37.30%
2025-07-11
DOTMYR
16.67
0.18
1.09%
11.62%
-6.18%
-43.65%
-39.80%
2025-07-11
DOTMZN
254.88
6.83
2.75%
12.79%
-4.86%
-39.70%
-32.36%
2025-07-11
DOTNAD
70.87
2.04
2.97%
14.44%
-4.65%
-43.10%
-33.25%
2025-07-11
DOTNGN
6104.6
164.3
2.77%
12.52%
-5.68%
-40.22%
-34.82%
2025-07-11
DOTNIO
146.61
3.78
2.64%
12.67%
-4.96%
-39.44%
-32.52%
2025-07-11
DOTNOK
40.30
1.19
3.05%
13.39%
-4.38%
-46.48%
-36.25%
2025-07-11
DOTNPR
546.95
15.12
2.84%
13.32%
-4.64%
-39.63%
-30.65%
2025-07-11
DOTOMR
1.54
0.04
2.82%
12.86%
-4.80%
-39.70%
-32.40%
2025-07-11
DOTPAB
3.99
0.11
2.77%
12.81%
-4.84%
-39.69%
-32.38%
2025-07-11
DOTPEN
13.78
0.02
0.12%
9.90%
-9.29%
-44.50%
-38.01%
2025-07-11
DOTPGK
16.46
0.45
2.79%
12.96%
-4.61%
-38.75%
-28.72%
2025-07-11
DOTPHP
225.26
5.89
2.68%
13.00%
-3.87%
-41.37%
-34.44%
2025-07-11
DOTPKR
1105.5
1.3
0.12%
10.11%
-6.53%
-39.95%
-32.79%
2025-07-11
DOTPLN
14.54
0.45
3.20%
14.17%
-6.29%
-46.76%
-37.07%
2025-07-11
DOTPYG
30938.4
856.8
2.85%
9.79%
-7.51%
-40.12%
-30.41%
2025-07-11
DOTQAR
14.52
0.34
2.38%
12.70%
-4.93%
-39.75%
-32.48%
2025-07-11
DOTRON
17.35
0.53
3.12%
14.07%
-5.35%
-45.40%
-35.71%
2025-07-11
DOTRSD
400.32
11.73
3.02%
13.58%
-6.40%
-46.44%
-36.97%
2025-07-11
DOTILS
13.22
0.40
3.11%
12.63%
-10.75%
-45.04%
-38.28%
2025-07-11
DOTRWF
5720.7
162.7
2.93%
12.62%
-3.86%
-36.83%
-26.43%
2025-07-11
DOTKES
475.97
8.28
1.77%
3.97%
-14.04%
-44.15%
-39.57%
2025-07-10
DOTKGS
322.29
5.73
1.81%
4.01%
-14.01%
-43.99%
-38.25%
2025-07-10
DOTKHR
16041.0
448.1
2.87%
12.94%
-4.60%
-39.62%
-33.68%
2025-07-11
DOTKMF
1681.5
47.5
2.91%
13.19%
-6.71%
-46.36%
-37.13%
2025-07-11
DOTKPW
470.59
22.30
4.97%
10.25%
-12.81%
-45.27%
-40.84%
2025-07-09
DOTTTD
27.11
0.74
2.79%
13.03%
-4.69%
-39.43%
-32.38%
2025-07-11
DOTTWD
116.77
3.28
2.89%
14.13%
-6.77%
-46.18%
-38.89%
2025-07-11
DOTTZS
10220.0
12.3
0.12%
9.48%
-6.77%
-36.28%
-34.76%
2025-07-11
DOTUAH
167.07
4.26
2.61%
13.18%
-4.08%
-39.93%
-30.78%
2025-07-11
DOTUGX
13934.5
16.8
0.12%
9.84%
-7.34%
-42.63%
-36.16%
2025-07-11
DOTUNI
0.45
0.01
2.37%
-7.39%
-10.18%
-10.87%
-41.26%
2025-07-10
DOTURY
162.18
5.24
3.34%
14.28%
-6.37%
-43.84%
-31.10%
2025-07-11
DOTUSC
3.69
0.07
1.92%
4.12%
-13.93%
-44.22%
-39.57%
2025-07-10
DOTUST
3.69
0.07
1.92%
4.13%
-13.94%
-44.34%
-39.60%
2025-07-10
DOTUZS
49205.5
59.3
0.12%
10.82%
-7.18%
-42.33%
-34.09%
2025-07-11
DOTVES
452.54
9.03
2.04%
15.91%
7.72%
31.84%
110.23%
2025-07-11
DOTVND
104160.6
2,804.0
2.77%
12.44%
-4.54%
-38.19%
-30.56%
2025-07-11
DOTXAF
2232.6
33.3
1.52%
11.13%
-8.70%
-47.28%
-37.40%
2025-07-11
DOTXLM
12.67
0.09
0.75%
-14.86%
-17.13%
-36.51%
-81.82%
2025-07-10
DOTXMR
0.011
0.000
3.06%
3.78%
-9.62%
-66.66%
-70.71%
2025-07-10
DOTXOF
2226.0
58.4
2.69%
13.33%
-7.61%
-46.30%
-37.59%
2025-07-11
DOTXPF
408.11
11.71
2.96%
13.57%
-6.41%
-46.30%
-37.26%
2025-07-11
DOTXRP
1.51
0.01
0.36%
-4.84%
-18.77%
-52.64%
-89.14%
2025-07-10
DOTYER
964.8
25.7
2.74%
12.71%
-5.38%
-41.43%
-34.52%
2025-07-11
DOTZAR
70.91
2.07
3.01%
14.55%
-4.56%
-43.12%
-33.18%
2025-07-11
DOTZMW
93.51
2.59
2.85%
9.17%
-9.78%
-49.52%
-37.54%
2025-07-11
DOTKWD
1.22
0.03
2.80%
12.94%
-4.92%
-40.19%
-32.41%
2025-07-11
DOTKYD
3.01
0.14
4.97%
10.25%
-12.81%
-45.27%
-40.39%
2025-07-09
DOTKZT
2073.9
58.5
2.90%
12.91%
-3.09%
-40.23%
-25.90%
2025-07-11
DOTLAK
85889.6
2,287.7
2.74%
12.72%
-5.07%
-40.16%
-34.31%
2025-07-11
DOTLBP
336412.7
12,069.6
3.72%
6.19%
-10.43%
-43.17%
-36.36%
2025-07-10
DOTLKR
1200.1
33.4
2.86%
13.24%
-6.33%
-38.11%
-35.28%
2025-07-11
DOTLNK
0.26
0.00
1.10%
-1.79%
-7.57%
-22.69%
-46.16%
2025-07-10
DOTLRD
725.8
34.4
4.97%
10.25%
-12.38%
-40.52%
-38.98%
2025-07-09
DOTLSL
70.84
2.03
2.95%
14.39%
-4.70%
-43.13%
-33.30%
2025-07-11
DOTLTC
0.041
0.001
1.70%
-0.01%
-11.68%
-37.00%
-55.51%
2025-07-10
DOTLUN
58931.7
121.7
-0.21%
-10.64%
-10.26%
-1.99%
-15.40%
2025-07-03
DOTLYD
21.52
0.55
2.64%
13.01%
-6.03%
-33.64%
-24.79%
2025-07-11
DOTMAD
35.97
1.01
2.89%
13.05%
-6.03%
-46.24%
-37.90%
2025-07-11
DOTMDL
61.12
0.20
0.33%
3.51%
-15.18%
-49.45%
-41.67%
2025-07-10
DOTMGA
17672.6
489.7
2.85%
13.44%
-6.51%
-43.06%
-33.44%
2025-07-11
DOTMKD
191.64
1.31
0.69%
3.53%
-14.75%
-50.83%
-42.70%
2025-07-10
DOTMMK
7219.9
166.7
2.36%
5.03%
-16.94%
-47.86%
-43.64%
2025-07-08
DOTMNT
13464.9
480.3
3.70%
6.00%
-12.04%
-40.47%
-35.16%
2025-07-10
DOTMOP
32.28
0.88
2.79%
12.83%
-4.80%
-39.02%
-31.97%
2025-07-11
DOTMRO
149.15
4.46
3.09%
5.53%
-11.96%
-43.30%
-38.29%
2025-07-10
DOTMTC
17.45
0.05
0.32%
-6.94%
-8.25%
18.70%
46.23%
2025-07-10
DOTMUR
181.35
6.12
3.49%
14.31%
-4.88%
-41.41%
-34.22%
2025-07-11
DOTMVR
56.98
1.01
1.81%
4.01%
-14.01%
-44.13%
-39.48%
2025-07-10
DOTMWK
6916.8
188.0
2.79%
12.83%
-4.82%
-39.68%
-32.37%
2025-07-11
DOTIQD
4918.5
176.4
3.72%
6.18%
-10.43%
-43.19%
-36.36%
2025-07-10
DOTIRR
152044.8
7,203.4
4.97%
9.99%
-12.81%
-45.27%
-40.84%
2025-07-09
DOTISK
487.79
14.09
2.97%
13.90%
-6.92%
-46.94%
-39.77%
2025-07-11
DOTJMD
621.4
0.7
0.12%
10.11%
-7.42%
-39.27%
-32.87%
2025-07-11
DOTJOD
2.61
0.05
1.81%
4.01%
-13.88%
-44.31%
-39.61%
2025-07-10
DOTCLP
3565.6
127.0
3.69%
8.64%
-11.32%
-45.79%
-35.95%
2025-07-10
DOTFJD
8.95
0.26
2.97%
13.10%
-5.04%
-41.94%
-32.63%
2025-07-11
DOTGEL
10.01
0.18
1.84%
3.97%
-14.39%
-46.22%
-39.87%
2025-07-10
DOTGHS
40.41
0.05
0.12%
10.43%
-5.71%
-58.43%
-55.52%
2025-07-11
DOTGMD
268.20
4.86
1.84%
4.08%
-13.98%
-43.80%
-36.34%
2025-07-10
DOTGNF
31991.0
579.3
1.84%
4.16%
-13.88%
-43.77%
-38.90%
2025-07-10
DOTGTQ
28.32
0.51
1.84%
3.95%
-14.01%
-44.43%
-40.20%
2025-07-10
DOTGYD
771.2
15.1
1.99%
4.05%
-14.14%
-44.26%
-39.41%
2025-07-10
DOTHKD
31.32
0.85
2.79%
12.86%
-4.83%
-39.04%
-32.02%
2025-07-11
DOTHNL
101.53
6.87
7.26%
9.90%
-7.20%
-39.36%
-30.52%
2025-07-10
DOTHTG
523.74
14.52
2.85%
12.81%
-4.73%
-39.18%
-32.84%
2025-07-11
DOTHUF
1363.4
41.6
3.14%
13.86%
-6.60%
-48.10%
-36.16%
2025-07-11
DOTBSD
3.99
0.11
2.85%
12.89%
-4.78%
-39.65%
-32.33%
2025-07-11
DOTCDF
10539.3
499.3
4.97%
10.27%
-12.63%
-44.21%
-39.46%
2025-07-09
DOTBTN
310.21
15.51
5.26%
10.45%
-12.78%
-45.21%
-39.28%
2025-07-09
DOTBWP
53.26
1.51
2.92%
13.58%
-5.21%
-42.34%
-32.83%
2025-07-11
DOTBYR
13.06
0.36
2.85%
12.89%
-4.78%
-39.53%
-32.35%
2025-07-11
DOTCOP
15604.7
18.8
0.12%
10.61%
-11.17%
-46.45%
-33.48%
2025-07-11
DOTCRC
1859.3
33.7
1.84%
3.95%
-14.60%
-44.51%
-42.94%
2025-07-10
DOTCUC
86.88
4.12
4.97%
10.25%
-12.81%
-45.27%
-40.84%
2025-07-09
DOTCVE
378.13
10.64
2.90%
13.62%
-6.33%
-46.41%
-37.11%
2025-07-11
DOTCZK
84.21
2.53
3.09%
13.83%
-6.87%
-47.66%
-38.80%
2025-07-11
DOTDAI
3.69
0.07
1.88%
4.08%
-13.98%
-44.25%
-39.62%
2025-07-10
DOTDJF
656.5
11.9
1.84%
4.05%
-13.98%
-44.11%
-39.49%
2025-07-10
DOTDKK
25.50
0.75
3.04%
13.76%
-6.33%
-46.45%
-37.00%
2025-07-11
DOTDOP
240.16
6.74
2.89%
13.48%
-3.05%
-40.37%
-31.02%
2025-07-11
DOTDZD
518.68
14.95
2.97%
13.32%
-5.69%
-42.05%
-34.60%
2025-07-11
DOTEGP
181.58
1.99
1.11%
4.06%
-12.51%
-45.95%
-35.82%
2025-07-10
DOTERN
55.30
1.00
1.84%
4.05%
-13.98%
-44.26%
-39.62%
2025-07-10
DOTETB
526.06
0.63
0.12%
7.20%
-8.48%
-37.66%
54.36%
2025-07-11
DOTAVX
0.19
0.00
1.78%
-1.29%
-0.54%
1.45%
-20.14%
2025-07-10
DOTAZN
6.27
0.12
1.94%
4.15%
-13.90%
-44.04%
-39.56%
2025-07-10
DOTBCH
0.007
0.000
1.64%
2.91%
-26.91%
-53.09%
-60.05%
2025-07-10
DOTBDT
448.72
7.45
1.69%
3.55%
-14.32%
-42.99%
-37.44%
2025-07-10
DOTBGN
6.68
0.19
2.94%
13.51%
-6.40%
-46.54%
-37.08%
2025-07-11
DOTBHD
1.47
0.01
0.79%
10.64%
-6.69%
-40.87%
-33.68%
2025-07-11
DOTBIF
11886.2
322.0
2.78%
12.84%
-4.76%
-39.23%
-30.21%
2025-07-11
DOTBNB
0.006
0.000
1.61%
2.37%
-13.53%
-41.91%
-52.87%
2025-07-10
DOTBND
5.11
0.15
2.93%
13.32%
-5.09%
-43.40%
-35.71%
2025-07-11
DOTBOB
27.68
0.83
3.08%
13.06%
-4.77%
-39.64%
-32.08%
2025-07-11
DOTADA
5.86
0.05
0.87%
-3.39%
-2.11%
-25.38%
-62.64%
2025-07-10
DOTAED
14.65
0.40
2.80%
12.82%
-4.83%
-39.68%
-32.38%
2025-07-11
DOTAFN
273.27
4.57
1.70%
10.61%
-6.55%
-41.27%
-34.61%
2025-07-11
DOTALG
18.82
0.01
-0.04%
-2.85%
-8.26%
-3.22%
-57.49%
2025-07-10
DOTALL
334.26
9.71
2.99%
13.59%
-6.62%
-46.69%
-38.59%
2025-07-11
DOTAMD
1530.9
42.4
2.85%
12.61%
-4.71%
-41.49%
-33.20%
2025-07-11
DOTAOA
3440.8
115.5
3.47%
5.65%
-10.89%
-43.61%
-33.97%
2025-07-10
DOTARS
5009.7
136.2
2.80%
15.07%
1.16%
-26.53%
-7.63%
2025-07-11
DOTATM
0.85
0.01
1.36%
0.13%
-8.83%
-20.62%
-15.99%
2025-07-10
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.