Cruzes Preço Dia % Semanal Mensal YoY Data
DAIUSD 0.99992 0.00010 0.01% 0.02% 0.00% 0.20% 2024-03-19
DAIBTC 0.0000 0.0000 0.67% 0.59% -23.31% -63.48% 2024-03-18
DAIETH 0.0003 0.0000 1.79% 9.00% -21.81% -53.45% 2024-03-18
DAIEUR 0.9195 0.0011 0.12% 0.54% -0.88% -1.23% 2024-03-18
DAIGBP 0.7858 0.0008 0.11% 0.74% -1.02% -3.34% 2024-03-18
DAIAUD 1.5246 0.0003 0.02% 0.90% -0.32% 2.63% 2024-03-18
DAINZD 1.6434 0.0012 -0.07% 1.42% 1.05% 2.86% 2024-03-18
DAIJPY 149.1027 0.0916 0.06% 1.54% -0.65% 13.79% 2024-03-18
DAICNY 7.2044 0.0005 -0.01% 0.42% -0.06% 5.04% 2024-03-18
DAICHF 0.8869 0.0034 0.39% 1.14% 0.56% -4.33% 2024-03-18
DAICAD 1.3530 0.0010 -0.07% 0.43% 0.34% -0.77% 2024-03-18
DAIMXN 16.8186 0.1266 0.76% 0.31% -1.28% -10.41% 2024-03-18
DAIINR 82.8826 0.0046 0.01% 0.27% -0.15% 0.66% 2024-03-18
DAIBRL 5.0287 0.0341 0.68% 0.97% 1.25% -3.75% 2024-03-18
DAIRUB 91.8936 0.6214 -0.67% 1.06% -0.47% 20.77% 2024-03-18
DAIKRW 1335.9294 5.3792 0.40% 1.99% 0.19% 2.63% 2024-03-18
DAITRY 32.2392 0.1268 0.39% 0.99% 4.66% 70.05% 2024-03-18
DAIIDR 15683.9021 94.8375 0.61% 0.64% 0.44% 2.08% 2024-03-18
DAISAR 3.7497 0.0001 0.00% 0.05% 0.01% -0.20% 2024-03-18
DAISCR 13.5035 0.6157 -4.36% -3.37% -4.82% 1.20% 2024-03-18
DAISDG 598.7083 0.0539 0.01% 0.00% -0.02% 6.03% 2024-03-18
DAISEK 10.4207 0.0692 0.67% 1.90% -0.03% 0.73% 2024-03-18
DAISGD 1.3385 0.0011 0.08% 0.69% -0.47% 0.32% 2024-03-18
DAISLL 22681.6390 1.3610 -0.01% 0.02% 0.03% 11.47% 2024-03-15
DAISOL 0.0048 0.0001 -2.80% -30.25% -46.76% -90.49% 2024-03-18
DAISOS 568.0057 0.0966 0.02% 0.00% 0.00% 0.60% 2024-03-18
DAISRD 34.9803 0.0024 0.01% -1.14% -2.75% 1.02% 2024-03-18
DAISSP 1564.6101 0.2660 0.02% -1.15% 30.02% 102.00% 2024-03-18
DAISTD 22.4752 0.0231 -0.10% 0.35% -1.10% -2.56% 2024-03-18
DAISVC 8.7496 0.0006 0.01% 0.00% -0.01% 0.07% 2024-03-18
DAISYP 13000.1300 2.2100 0.02% 0.00% 0.00% 418.10% 2024-03-18
DAISZL 18.9480 0.2128 1.14% 1.52% -0.03% 2.56% 2024-03-18
DAITHB 35.9524 0.0946 0.26% 1.63% -0.16% 5.68% 2024-03-18
DAITJS 10.9301 0.0092 -0.08% 0.10% 0.00% 0.35% 2024-03-18
DAITMT 3.4900 0.0006 0.02% 0.00% 0.00% 0.07% 2024-03-18
DAITND 3.0957 0.0009 0.03% 0.18% -1.07% 0.04% 2024-03-18
DAIMYR 4.7157 0.0140 0.30% 0.81% -1.40% 5.41% 2024-03-18
DAIMZN 63.1567 0.0595 -0.09% -0.13% -0.12% -0.06% 2024-03-18
DAINAD 18.9530 0.2181 1.16% 1.54% -0.01% 2.59% 2024-03-18
DAINGN 1564.8905 44.7530 -2.78% -1.78% 4.83% 240.48% 2024-03-18
DAINIO 36.6023 0.0055 -0.02% -0.02% -0.03% 1.32% 2024-03-18
DAINOK 10.6360 0.0275 0.26% 1.82% 1.53% 0.08% 2024-03-18
DAINPR 132.6407 0.0487 0.04% 0.24% -0.11% 0.53% 2024-03-18
DAIOMR 0.3850 0.0000 0.01% 0.00% -0.01% 0.07% 2024-03-18
DAIPAB 0.9999 0.0001 -0.01% 0.02% 0.03% 0.04% 2024-03-15
DAIPEN 3.6942 0.0054 0.15% -0.02% -3.53% -2.46% 2024-03-18
DAIPGK 3.7692 0.0002 -0.01% 0.09% 0.41% 7.11% 2024-03-15
DAIPHP 55.5861 0.0594 0.11% 0.56% -0.80% 2.50% 2024-03-18
DAIPKR 278.4415 0.1139 -0.04% -0.13% -0.10% -1.54% 2024-03-18
DAIPLN 3.9721 0.0276 0.70% 1.48% -0.95% -9.26% 2024-03-18
DAIPYG 7293.4681 5.3540 -0.07% 0.16% 0.13% 1.29% 2024-03-18
DAIQAR 3.6442 0.0002 -0.01% 0.04% -0.01% -0.41% 2024-03-18
DAIRON 4.5703 0.0072 0.16% 0.64% -0.91% -0.16% 2024-03-18
DAIRSD 107.6374 0.1038 0.10% 0.51% -0.84% -1.35% 2024-03-18
DAIILS 3.6484 0.0222 -0.61% 0.86% 0.63% -0.03% 2024-03-18
DAIRWF 1274.5323 0.6087 0.05% 0.16% 0.73% 17.44% 2024-03-18
DAIKES 133.4907 0.5013 -0.37% -3.69% -7.92% 2.98% 2024-03-18
DAIKGS 89.5037 0.0009 0.00% 0.09% 0.08% 2.46% 2024-03-18
DAIKHR 4036.6106 10.1465 -0.25% -0.20% -0.78% -0.16% 2024-03-18
DAIKMF 451.5552 0.3977 -0.09% 0.57% -1.40% -2.67% 2024-03-18
DAIKPW 129.9922 0.0078 -0.01% 0.02% 0.03% 0.04% 2024-03-15
DAITTD 6.7366 0.0167 -0.25% -0.44% -0.12% -0.09% 2024-03-18
DAITWD 31.6594 0.0552 0.17% 0.84% 0.89% 4.02% 2024-03-18
DAITZS 2547.0255 1.1782 0.05% 0.15% 0.10% 9.31% 2024-03-18
DAIUAH 38.9811 0.1834 0.47% 1.69% 1.81% 5.77% 2024-03-18
DAIUGX 3879.3052 1.5379 0.04% -0.46% 0.01% 3.55% 2024-03-18
DAIUNI 0.0823 0.0016 2.03% 20.20% -38.63% -51.08% 2024-03-18
DAIURY 38.4004 0.0027 0.01% -0.92% -1.79% -2.81% 2024-03-18
DAIUSC 1.0000 0.0001 0.01% 0.00% 0.00% 0.00% 2024-03-18
DAIUST 1.0006 0.0003 0.03% 0.29% 0.14% 0.35% 2024-03-18
DAIUZS 12552.2235 2.9765 0.02% 0.44% 0.54% 10.06% 2024-03-18
DAIVES 36.2237 0.0384 0.11% 0.53% 0.15% 50.95% 2024-03-15
DAIVND 24715.2472 6.7298 0.03% 0.31% 0.83% 4.98% 2024-03-18
DAIXAF 603.1033 0.6295 0.10% 0.54% -0.86% -1.19% 2024-03-18
DAIXLM 7.7090 0.1235 1.63% 8.99% -10.93% -34.67% 2024-03-18
DAIXMR 0.0072 0.0000 -0.16% 5.92% -11.43% 7.55% 2024-03-18
DAIXOF 598.6243 1.3397 -0.22% 0.36% -1.42% -2.55% 2024-03-18
DAIXPF 109.3870 0.1336 0.12% 0.54% -0.85% -1.19% 2024-03-18
DAIXRP 1.6407 0.0255 1.58% 1.85% -7.01% -40.35% 2024-03-18
DAIYER 249.9825 0.0175 0.01% 0.01% 0.00% 0.09% 2024-03-18
DAIZAR 18.9576 0.2227 1.19% 1.61% -0.02% 2.65% 2024-03-18
DAIZMW 25.5203 0.4208 1.68% 5.91% 2.96% 24.70% 2024-03-18
DAIKWD 0.3072 0.0001 -0.04% 0.18% -0.19% 0.20% 2024-03-18
DAIKYD 0.8249 0.0000 0.00% 0.00% -0.01% 0.07% 2024-03-18
DAIKZT 449.4985 0.0455 0.01% 0.05% 0.23% -2.94% 2024-03-18
DAILAK 20825.7257 33.0227 -0.16% 0.23% 0.22% 23.93% 2024-03-18
DAILBP 89493.7350 0.8950 0.00% 0.00% -0.01% 497.05% 2024-03-18
DAILKR 304.2787 0.8530 -0.28% -0.96% -2.54% -9.64% 2024-03-18
DAILNK 0.0525 0.0013 -2.48% 3.54% 2.80% -64.94% 2024-03-18
DAILRD 192.9865 0.0019 0.00% 0.00% 1.04% 21.46% 2024-03-18
DAILSL 18.9132 0.1847 0.99% 1.42% -0.28% 2.44% 2024-03-18
DAILTC 0.0119 0.0002 2.04% 4.86% -16.07% -7.41% 2024-03-18
DAILUN 7142.3571 476.7571 7.15% 35.71% -14.30% -7.08% 2024-03-18
DAILYD 4.8078 0.0005 0.01% 0.06% -0.61% -0.01% 2024-03-18
DAIMAD 10.0474 0.0032 0.03% 0.22% -0.38% -2.59% 2024-03-18
DAIMDL 17.5387 0.0402 -0.23% -0.16% -1.33% -5.16% 2024-03-18
DAIMGA 4480.1090 20.3766 0.46% -0.50% -1.27% 4.38% 2024-03-18
DAIMKD 56.2882 0.0316 0.06% 0.19% -1.47% -1.63% 2024-03-18
DAIMMK 2093.5744 0.1256 -0.01% 0.00% -0.01% 0.07% 2024-03-15
DAIMNT 3364.7981 2.2019 -0.07% 0.17% -0.70% -4.50% 2024-03-15
DAIMOP 8.0443 0.0122 -0.15% -0.13% -0.16% -0.43% 2024-03-18
DAIMRO 39.7573 0.0036 0.01% -0.03% 0.95% 16.20% 2024-03-18
DAIMTC 0.9451 0.0236 2.56% 6.24% -9.85% 9.30% 2024-03-18
DAIMUR 45.8168 0.0105 -0.02% 0.48% -2.00% -2.45% 2024-03-18
DAIMVR 15.4189 0.0002 0.00% 0.00% -0.01% 0.07% 2024-03-18
DAIMWK 1666.5533 0.0767 0.00% -0.01% -0.01% 60.44% 2024-03-18
DAIIQD 1308.9084 0.1178 0.01% 0.00% -0.01% -10.19% 2024-03-18
DAIIRR 41997.0600 3.7800 0.01% 0.00% -0.01% 0.07% 2024-03-18
DAIISK 136.7613 0.3595 0.26% 0.53% -0.72% -1.98% 2024-03-18
DAIJMD 153.2378 0.2470 0.16% -0.49% -1.67% 2.23% 2024-03-18
DAIJOD 0.7079 0.0000 -0.01% -0.03% -0.07% -0.05% 2024-03-18
DAICLP 947.2510 5.8775 0.62% -1.38% -2.58% 15.14% 2024-03-18
DAIFJD 2.2609 0.0065 0.29% -0.12% -0.67% 1.17% 2024-03-15
DAIGEL 2.6854 0.0056 0.21% 2.18% 2.52% 5.74% 2024-03-18
DAIGHS 12.8741 0.0249 0.19% 0.65% 3.43% 6.62% 2024-03-18
DAIGMD 67.8657 0.0734 -0.11% -0.10% 0.51% 9.68% 2024-03-18
DAIGNF 8504.2137 2.2758 -0.03% -0.02% -0.03% -0.32% 2024-03-18
DAIGTQ 7.7884 0.0062 -0.08% -0.15% -0.13% 0.05% 2024-03-18
DAIGYD 208.3462 0.3787 0.18% 0.20% 0.22% 0.22% 2024-03-18
DAIHKD 7.8176 0.0035 -0.04% 0.02% -0.02% -0.10% 2024-03-18
DAIHNL 24.6048 0.0377 -0.15% -0.16% -0.11% 0.39% 2024-03-18
DAIHTG 132.6420 0.8446 0.64% 0.67% 0.91% -12.12% 2024-03-15
DAIHUF 362.8238 2.5254 0.70% 0.60% 0.74% -1.12% 2024-03-18
DAIBSD 0.9999 0.0000 0.00% 0.00% -0.01% 0.07% 2024-03-18
DAICDF 2749.4225 0.4125 -0.02% 0.16% 1.08% 32.92% 2024-03-18
DAIBTN 82.8280 0.0001 0.00% 0.24% -0.20% 0.09% 2024-03-15
DAIBWP 13.6630 0.1151 0.85% 0.77% 0.17% 3.12% 2024-03-18
DAIBYR 3.2659 0.0000 0.00% 0.00% -0.01% 29.79% 2024-03-18
DAICOP 3893.7321 16.4648 0.42% -0.15% -0.27% -19.23% 2024-03-18
DAICRC 500.8148 1.6350 -0.33% -1.36% -2.47% -7.56% 2024-03-18
DAICUC 23.9986 0.0014 -0.01% 0.02% 0.03% 0.04% 2024-03-15
DAICVE 101.3787 0.1248 0.12% 0.53% -0.87% -1.18% 2024-03-18
DAICZK 23.1851 0.1115 0.48% 0.20% -1.77% 4.00% 2024-03-18
DAIDJF 177.5876 0.0160 0.01% 0.00% 0.02% 0.09% 2024-03-18
DAIDKK 6.8561 0.0086 0.13% 0.55% -0.82% -1.03% 2024-03-18
DAIDOP 58.7577 0.1588 -0.27% -0.17% 0.49% 7.75% 2024-03-18
DAIDOT 0.0984 0.0013 -1.31% 5.10% -24.66% -39.90% 2024-03-18
DAIDZD 134.0879 0.0260 -0.02% 0.08% 0.09% -0.85% 2024-03-18
DAIEGP 47.1644 0.0181 -0.04% -3.68% 52.92% 52.33% 2024-03-18
DAIERN 14.9969 0.0023 -0.02% -0.02% -0.03% 0.05% 2024-03-18
DAIETB 56.5409 0.0029 -0.01% 0.06% 0.35% 5.12% 2024-03-18
DAIAVX 0.0163 0.0009 -5.05% -30.38% -34.11% -74.09% 2024-03-18
DAIAZN 1.6946 0.0003 -0.02% -0.02% -0.03% 0.05% 2024-03-18
DAIBCH 0.0025 0.0000 0.29% 8.74% -31.26% -68.37% 2024-03-18
DAIBDT 109.5033 0.0099 0.01% 0.03% 0.04% 3.94% 2024-03-18
DAIBGN 1.7980 0.0022 0.12% 0.54% -0.87% -1.20% 2024-03-18
DAIBHD 0.3769 0.0001 0.02% 0.17% -0.03% 0.02% 2024-03-18
DAIBIF 2843.7027 0.8366 -0.03% 0.01% 0.12% 38.21% 2024-03-18
DAIBIH 1.7944 0.0016 -0.09% 0.36% -1.09% -2.56% 2024-03-18
DAIBNB 0.0018 0.0000 -0.14% -15.12% -36.57% -41.89% 2024-03-18
DAIBND 1.3390 0.0016 0.12% 0.73% -0.44% 0.36% 2024-03-18
DAIBOB 6.8602 0.0006 0.01% 0.01% 0.00% 0.22% 2024-03-18
DAIADA 1.4835 0.0072 0.49% 7.46% -11.07% -51.75% 2024-03-18
DAIAED 3.6713 0.0010 -0.03% 0.05% -0.01% -0.07% 2024-03-18
DAIAFN 71.1451 0.1335 -0.19% 0.12% -3.44% -18.50% 2024-03-18
DAIALG 3.8580 0.2679 7.46% 4.71% -26.07% -19.30% 2024-03-18
DAIALL 94.4502 0.1942 -0.21% -0.08% -1.52% -10.93% 2024-03-18
DAIAMD 400.8758 1.8997 0.48% 0.22% -0.16% 3.49% 2024-03-18
DAIAOA 832.4581 1.4918 -0.18% -0.02% 0.50% 65.88% 2024-03-18
DAIARS 850.4490 0.4490 0.05% 0.55% 1.95% 320.03% 2024-03-15
DAIATM 0.0833 0.0014 1.75% 11.41% -14.72% 7.03% 2024-03-18

Exchange Rates