Cruzes Preço Dia % Semanal Mensal YoY Data
DAIUSD 0.99978 0.00020 0.02% 0.05% -0.01% -0.07% 2022-09-24
DAIUST 0.9997 0.0007 0.07% -0.02% -0.03% 0.00% 2022-09-23
DAIUZS 11021.3813 27.3868 0.25% 0.67% 1.13% 3.92% 2022-09-23
DAIVES 8.0854 0.0160 0.20% 0.98% 29.86% 100.95% 2022-09-22
DAIVND 23689.8090 14.2200 0.06% 0.31% 1.11% 4.06% 2022-09-23
DAIXAF 671.8010 5.7977 0.87% 2.49% 2.10% 19.94% 2022-09-23
DAIXLM 8.2013 0.0637 0.78% -16.43% -9.08% 148.15% 2022-09-23
DAIXMR 0.0072 0.0003 3.75% 4.78% 11.20% 79.00% 2022-09-23
DAIXOF 666.5233 2.7077 0.41% 2.01% 1.37% 19.69% 2022-09-23
DAIXPF 122.7682 1.8929 1.57% 3.36% 2.83% 20.86% 2022-09-23
DAIXRP 2.0731 0.0077 -0.37% -31.56% -28.42% 107.61% 2022-09-23
DAIYER 249.8225 0.1500 0.06% -0.05% -0.05% -0.09% 2022-09-23
DAIZAR 17.7862 0.2212 1.26% 1.08% 5.07% 18.97% 2022-09-23
DAIZMW 15.8432 0.1624 1.04% 1.69% -1.93% -4.29% 2022-09-23
DAIADA 2.1973 0.0214 0.99% 2.28% 2.03% 412.02% 2022-09-23
DAIAED 3.6714 0.0024 0.07% -0.02% -0.03% -0.10% 2022-09-23
DAIAFN 88.2112 0.0521 0.06% 0.01% 0.03% 0.36% 2022-09-23
DAIALG 2.6613 0.0185 -0.69% -22.05% -17.40% 433.80% 2022-09-23
DAIALL 119.6593 1.7509 1.48% 3.26% 2.48% 15.93% 2022-09-23
DAIAMD 415.1288 3.6231 0.88% 1.01% 2.79% -15.00% 2022-09-23
DAIAOA 425.8232 6.2558 1.49% 1.40% 1.39% -30.24% 2022-09-23
DAIARS 145.0205 0.2449 0.17% 1.54% 6.13% 47.20% 2022-09-22
DAIATM 0.0714 0.0031 4.51% 6.47% -13.51% 196.73% 2022-09-23
DAIAUD 1.5307 0.0273 1.82% 2.89% 5.71% 10.99% 2022-09-23
DAIAVX 0.0574 0.0009 1.63% 4.18% 34.98% 608.57% 2022-09-23
DAIAZN 1.6942 0.0030 0.18% 0.09% 0.07% 0.05% 2022-09-23
DAIBCH 0.0087 0.0001 1.14% 2.14% 15.75% 378.79% 2022-09-23
DAIBDT 102.5942 0.5243 -0.51% -1.24% 8.12% 20.80% 2022-09-22
DAIBGN 2.0031 0.0171 0.86% 2.33% 2.11% 19.99% 2022-09-23
DAIBHD 0.3768 0.0002 0.06% -0.03% -0.02% -0.04% 2022-09-23
DAIBIF 2030.3894 2.1806 0.11% 0.07% 0.32% 2.84% 2022-09-23
DAIBIH 2.0013 0.0152 0.76% 2.36% 2.02% 20.10% 2022-09-23
DAIBNB 0.0037 0.0000 1.12% -0.65% 9.44% 39.94% 2022-09-23
DAIBND 1.4303 0.0134 0.94% 1.78% 2.63% 5.63% 2022-09-23
DAIBOB 6.8570 0.0140 0.21% 0.11% 0.10% 0.38% 2022-09-23
DAIBRL 5.2581 0.1468 2.87% 0.11% 2.87% -1.49% 2022-09-23
DAIBSD 0.9996 0.0006 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIBTC 0.0001 0.0000 1.70% 4.78% 13.37% 136.92% 2022-09-23
DAIBTN 80.8287 0.9988 1.25% 1.70% 1.31% 9.40% 2022-09-22
DAIBWP 13.2392 0.1465 1.12% 1.69% 3.66% 19.26% 2022-09-23
DAIBYR 2.5170 0.0015 0.06% -0.03% -0.04% 0.74% 2022-09-23
DAICAD 1.3585 0.0112 0.83% 2.47% 4.79% 7.25% 2022-09-23
DAICDF 1993.4620 13.4687 -0.67% -0.76% -0.62% 0.56% 2022-09-23
DAICHF 0.9813 0.0056 0.57% 1.75% 1.56% 6.01% 2022-09-23
DAICLP 968.4306 25.6227 2.72% 5.02% 5.78% 23.35% 2022-09-23
DAICNY 7.1296 0.0573 0.81% 1.89% 3.70% 10.25% 2022-09-23
DAICOP 4431.1228 75.8034 1.74% 0.43% 1.84% 15.63% 2022-09-23
DAICRC 631.3353 1.8593 0.30% 0.17% -1.20% 1.40% 2022-09-23
DAICUC 23.9753 0.0058 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DAICVE 113.7313 1.7668 1.58% 3.36% 2.83% 20.83% 2022-09-23
DAICZK 25.3314 0.3172 1.27% 3.54% 2.51% 16.72% 2022-09-23
DAIDJF 177.4219 0.1047 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIDKK 7.6690 0.1182 1.57% 3.31% 2.79% 20.77% 2022-09-23
DAIDOP 53.1319 0.0766 0.14% -0.38% 0.10% -5.78% 2022-09-23
DAIDOT 0.1580 0.0035 2.28% 9.56% 20.80% 428.36% 2022-09-23
DAIDZD 140.2429 0.3101 0.22% 0.11% -0.14% 2.90% 2022-09-23
DAIEGP 19.4400 0.0153 0.08% 0.22% 1.57% 24.19% 2022-09-22
DAIERN 15.0449 0.0603 0.40% 0.31% 0.30% 0.28% 2022-09-23
DAIETB 52.5467 0.0400 0.08% 0.04% 0.30% 14.13% 2022-09-23
DAIETH 0.0008 0.0000 2.51% 16.28% 27.39% 143.95% 2022-09-23
DAIEUR 1.0321 0.0168 1.65% 3.36% 2.86% 20.90% 2022-09-23
DAIFJD 2.2648 0.0073 -0.32% 0.09% 2.54% 7.85% 2022-09-22
DAIGBP 0.9214 0.0343 3.87% 5.24% 8.70% 25.86% 2022-09-23
DAIGEL 2.7938 0.0033 -0.12% 0.16% 0.14% -9.64% 2022-09-23
DAIGHS 9.8957 0.1939 -1.92% -0.53% 0.98% 66.78% 2022-09-23
DAIGMD 56.4808 0.2607 -0.46% 0.69% 2.88% 9.65% 2022-09-23
DAIGNF 8587.0794 6.0605 -0.07% -0.29% 0.14% -11.62% 2022-09-23
DAIGTQ 7.8393 0.0184 0.24% 0.65% 1.55% 1.53% 2022-09-23
DAIGYD 207.7658 0.0499 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DAIHKD 7.8467 0.0054 0.07% -0.01% 0.00% 0.72% 2022-09-23
DAIHNL 24.5746 0.0262 0.11% 0.14% 0.70% 2.17% 2022-09-23
DAIHRV 7.6977 0.0620 0.81% 2.39% 2.23% 20.59% 2022-09-23
DAIHTG 114.8816 1.0268 -0.89% -1.78% -8.83% 18.39% 2022-09-22
DAIHUF 416.7683 5.2326 1.27% 3.18% 1.58% 36.74% 2022-09-23
DAIIDR 15028.5350 29.0004 0.19% 0.91% 1.31% 5.52% 2022-09-23
DAIILS 3.4953 0.0119 0.34% 2.13% 6.91% 9.27% 2022-09-23
DAIINR 81.2224 0.2589 0.32% 1.95% 1.81% 9.97% 2022-09-23
DAIIQD 1457.8928 0.8751 0.06% -0.03% -0.04% -0.10% 2022-09-23
DAIIRR 41956.7400 10.0800 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DAIISK 143.7011 1.5677 1.10% 3.17% 2.22% 11.97% 2022-09-23
DAIJMD 150.8987 0.1256 -0.08% -0.09% 0.51% 3.32% 2022-09-23
DAIJOD 0.7077 0.0004 0.05% -0.04% -0.05% -0.07% 2022-09-23
DAIJPY 143.3263 1.1239 0.79% 0.30% 4.54% 29.36% 2022-09-23
DAIKES 120.4982 0.1223 0.10% 0.18% 0.63% 9.28% 2022-09-23
DAIKGS 81.5025 0.0489 0.06% 0.58% 1.46% -3.91% 2022-09-23
DAIKHR 4105.6036 1.8349 0.04% 0.15% 0.31% 0.93% 2022-09-23
DAIKMF 503.2888 5.7019 1.15% 2.17% 1.55% 19.95% 2022-09-23
DAIKPW 129.8661 0.0312 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DAIKRW 1415.2612 12.4775 0.89% 1.22% 5.68% 20.46% 2022-09-23
DAIKWD 0.3094 0.0005 0.15% 0.16% 0.54% 2.88% 2022-09-23
DAIKYD 0.8246 0.0005 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIKZT 481.4929 2.9962 0.63% 1.30% 3.77% 13.15% 2022-09-23
DAILAK 16164.0465 175.5316 1.10% 2.63% 5.85% 64.70% 2022-09-23
DAILBP 1504.8526 0.9033 0.06% -0.04% -0.05% -0.08% 2022-09-23
DAILKR 358.8456 1.2144 0.34% -0.86% 1.09% 79.84% 2022-09-23
DAILNK 0.1394 0.0011 -0.79% 5.42% 0.86% 254.77% 2022-09-23
DAILRD 152.8424 0.0367 -0.02% -0.07% 0.89% -10.29% 2022-09-22
DAILSL 17.9389 0.3745 2.13% 2.06% 6.06% 19.96% 2022-09-23
DAILTC 0.0191 0.0003 1.80% 9.13% 9.00% 213.59% 2022-09-23
DAILUN 3569.8929 129.9960 -3.51% -7.17% -60.73% 22,668,435.89% 2022-09-23
DAILYD 4.9932 0.0318 0.64% 0.86% 1.81% 10.38% 2022-09-23
DAIMAD 10.8577 0.0911 0.85% 0.91% 2.96% 20.71% 2022-09-23
DAIMDL 19.3134 0.0033 0.02% 0.13% 0.91% 9.78% 2022-09-23
DAIMGA 4131.6148 19.1056 -0.46% 0.05% 0.41% 5.32% 2022-09-23
DAIMKD 62.9429 0.4873 0.78% 2.72% 1.85% 20.21% 2022-09-23
DAIMMK 2091.5435 0.5025 -0.02% -0.07% -0.10% 20.43% 2022-09-22
DAIMNT 3261.6371 34.1888 1.06% 1.49% 3.71% 15.41% 2022-09-22
DAIMOP 8.0815 0.0049 0.06% -0.02% 0.00% 0.83% 2022-09-23
DAIMRO 37.6639 0.0226 0.06% 0.24% 0.47% 5.21% 2022-09-23
DAIMTC 1.3446 0.0155 1.17% 11.23% 11.83% 64.93% 2022-09-23
DAIMUR 44.3809 0.0266 0.06% -1.03% 0.87% 4.53% 2022-09-23
DAIMVR 15.4134 0.0093 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIMWK 1011.7559 0.6883 0.07% -0.06% 0.11% 25.22% 2022-09-23
DAIMXN 20.1821 0.2717 1.36% 0.78% 1.50% 0.52% 2022-09-23
DAIMYR 4.5750 0.0147 0.32% 0.95% 2.03% 9.20% 2022-09-23
DAIMZN 63.1985 0.0236 0.04% -0.05% -0.05% -0.06% 2022-09-23
DAINAD 17.9189 0.3687 2.10% 1.93% 5.92% 19.81% 2022-09-23
DAINGN 429.5252 0.2578 0.06% 0.34% 2.10% 4.49% 2022-09-23
DAINIO 36.0277 0.1847 0.52% 0.42% 0.41% 2.68% 2022-09-23
DAINOK 10.5755 0.1858 1.79% 3.88% 9.16% 23.02% 2022-09-23
DAINPR 129.5243 0.2775 0.21% 1.54% 1.44% 9.79% 2022-09-23
DAINZD 1.7416 0.0331 1.94% 4.46% 7.76% 21.93% 2022-09-23
DAIOMR 0.3848 0.0003 0.09% -0.03% -0.02% -0.04% 2022-09-23
DAIPAB 0.9990 0.0002 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DAIPEN 3.8689 0.0249 -0.64% -0.41% 0.51% -5.56% 2022-09-22
DAIPGK 3.5207 0.0080 0.23% -0.05% -0.06% 0.23% 2022-09-22
DAIPHP 58.7200 0.2903 0.50% 2.46% 4.75% 15.80% 2022-09-23
DAIPKR 238.8972 0.1434 0.06% 1.37% 10.19% 41.50% 2022-09-23
DAIPLN 4.8684 0.0492 1.02% 3.49% 1.85% 23.81% 2022-09-23
DAIPYG 7005.4469 14.4242 0.21% 0.66% 1.79% 1.78% 2022-09-22
DAIQAR 3.6384 0.0022 0.06% -0.03% -0.04% -0.83% 2022-09-23
DAIRON 5.0922 0.0775 1.55% 3.69% 4.48% 20.57% 2022-09-23
DAIRSD 119.9784 1.0410 0.88% 2.60% 1.95% 19.60% 2022-09-23
DAIRUB 57.2754 1.5640 -2.66% -3.72% -4.22% -21.15% 2022-09-23
DAIRWF 1029.5799 24.8230 -2.35% -2.31% 0.64% 1.73% 2022-09-23
DAISAR 3.7607 0.0031 0.08% 0.14% 0.09% 0.21% 2022-09-23
DAISCR 13.9936 0.3153 2.31% 7.28% 5.75% 0.30% 2022-09-23
DAISDG 564.8072 0.3390 0.06% -0.05% -0.08% 28.56% 2022-09-23
DAISEK 11.2603 0.2067 1.87% 4.93% 6.17% 30.00% 2022-09-23
DAISGD 1.4288 0.0118 0.83% 1.67% 2.52% 5.52% 2022-09-23
DAISLL 15201.8296 300.1941 2.01% 4.14% 9.16% 45.11% 2022-09-23
DAISOL 0.0315 0.0007 2.33% 4.26% 12.73% 372.16% 2022-09-23
DAISOS 564.7571 0.3390 0.06% -0.03% -0.04% -1.80% 2022-09-23
DAISRD 27.4317 0.3346 1.23% 1.25% 13.10% 28.79% 2022-09-23
DAISSP 624.7313 3.4884 0.56% -2.17% -2.47% 256.29% 2022-09-23
DAISTD 25.0762 0.1985 0.80% 2.39% 2.04% 20.13% 2022-09-23
DAISVC 8.7457 0.0052 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAISYP 2508.9207 1.5060 0.06% -0.07% -0.08% -0.10% 2022-09-23
DAISZL 17.9449 0.3745 2.13% 2.10% 6.13% 19.90% 2022-09-23
DAITHB 37.4972 0.1757 0.47% 1.89% 3.87% 12.10% 2022-09-23
DAITJS 9.9457 0.2538 -2.49% -2.96% -2.97% -12.24% 2022-09-23
DAITMT 3.4885 0.0021 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAITND 3.2594 0.0264 0.82% 1.96% 1.85% 16.66% 2022-09-23
DAITRY 18.3908 0.0735 0.40% 0.76% 1.39% 107.02% 2022-09-23
DAITTD 6.7677 0.0034 -0.05% 0.18% -0.01% -0.01% 2022-09-23
DAITWD 31.7802 0.2307 0.73% 1.59% 5.12% 14.52% 2022-09-23
DAITZS 2325.9994 1.3962 0.06% -0.03% -0.04% 0.67% 2022-09-23
DAIUAH 36.9141 0.0222 0.06% 1.15% 1.14% 38.70% 2022-09-23
DAIUGX 3816.3583 0.2929 0.01% 0.19% 0.30% 8.36% 2022-09-23
DAIUNI 0.1728 0.0013 -0.77% 1.53% 22.93% 271.43% 2022-09-23
DAIURY 40.8224 0.0245 0.06% 0.39% 1.22% -4.26% 2022-09-23
DAIUSC 0.9996 0.0007 0.08% -0.08% -0.02% -0.07% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.