Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BNBUSD 556.0 38.3 -6.45% -8.30% -9.65% -20.33% 13.75% 2025-03-09
BNBBTC 0.007 0.000 2.37% -4.72% 13.35% -9.23% -3.54% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
BNBEUR 549.44 3.75 -0.68% -2.99% -8.38% -18.45% 24.54% 2025-03-07
BNBGBP 461.10 2.08 -0.45% -1.33% -7.74% -17.29% 22.87% 2025-03-07
BNBAUD 944.57 2.59 0.27% -0.31% -4.07% -16.23% 29.73% 2025-03-07
BNBNZD 1043.24 4.48 0.43% -0.61% -4.67% -16.40% 33.47% 2025-03-07
BNBJPY 88148.7 132.9 -0.15% -0.40% -6.17% -19.73% 24.22% 2025-03-07
BNBCNY 4318.3 3.0 -0.07% 0.72% -4.44% -15.67% 24.31% 2025-03-07
BNBCHF 524.31 3.20 -0.61% -1.22% -6.92% -17.21% 23.84% 2025-03-07
BNBCAD 856.56 3.57 0.42% 0.81% -3.21% -14.64% 31.72% 2025-03-07
BNBMXN 12069.8 36.4 -0.30% -0.05% -5.24% -17.05% 48.82% 2025-03-07
BNBINR 51939.4 51.7 -0.10% 1.02% -3.94% -13.04% 30.10% 2025-03-07
BNBBRL 3451.0 11.9 0.34% -2.15% 2.87% -20.05% 47.53% 2025-03-07
BNBRUB 53636.3 545.2 1.03% 2.11% -10.81% -32.29% 22.23% 2025-03-07
BNBKRW 862237.5 1,181.7 -0.14% 0.35% -3.90% -16.42% 35.79% 2025-03-07
BNBTRY 21750.4 44.3 0.20% 1.68% -2.23% -11.80% 41.58% 2025-03-07
BNBIDR 9713715.0 25,723.5 -0.26% -0.03% -3.84% -14.44% 29.18% 2025-03-07
BNBSAR 2236.0 2.0 -0.09% 1.43% -3.54% -14.71% 23.56% 2025-03-07
BNBSCR 8519.1 4.5 0.05% -0.12% -8.29% -14.35% 26.35% 2025-03-07
BNBSDG 357862.5 384.1 -0.11% -1.01% 3.43% -14.37% 26.09% 2025-03-07
BNBSEK 6004.9 67.1 -1.11% -5.44% -11.05% -22.23% 21.98% 2025-03-07
BNBSGD 792.80 2.62 -0.33% -0.18% -5.36% -16.82% 23.41% 2025-03-07
BNBSLL 13582051.5 113,505.0 -0.83% 1.33% -3.69% -14.93% 24.10% 2025-03-07
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNBSOS 340596.9 1,750.8 0.52% 2.02% -2.50% -14.08% 24.28% 2025-03-07
BNBSRD 21269.3 50.0 -0.23% -1.79% 5.17% -14.02% 41.59% 2025-03-06
BNBSSP 2650094.8 6,794.5 -0.26% -4.14% 7.91% -2.21% 334.82% 2025-03-06
BNBSTD 13737.1 187.7 1.39% -1.02% -5.84% -17.66% 27.12% 2025-03-07
BNBSVC 5217.2 2.4 -0.05% 1.45% -3.56% -14.56% 23.58% 2025-03-07
BNBSYP 7758262.8 24,709.5 -0.32% -4.27% 4.87% -14.52% 51.09% 2025-03-06
BNBSZL 10900.3 98.7 0.91% -0.68% -4.32% -17.01% 20.65% 2025-03-07
BNBTHB 20118.8 20.6 0.10% -0.06% -3.90% -16.03% 17.89% 2025-03-07
BNBTJS 6499.4 3.2 -0.05% 1.82% -3.95% -14.17% 23.35% 2025-03-07
BNBTMT 2101.0 13.2 0.63% -0.42% 4.04% -13.86% 27.01% 2025-03-07
BNBTND 1851.6 4.8 0.26% -0.49% -6.22% -16.80% 24.08% 2025-03-07
BNBMYR 2647.9 6.6 0.25% 0.95% -3.53% -15.15% 17.21% 2025-03-07
BNBMZN 38088.4 141.3 0.37% 2.45% -3.17% -14.60% 24.83% 2025-03-07
BNBNAD 10900.3 83.5 0.77% -0.79% -4.35% -17.06% 20.69% 2025-03-07
BNBNGN 901285.4 4,101.0 0.46% -0.44% 4.07% -16.36% 19.65% 2025-03-07
BNBNIO 21901.9 67.8 0.31% 1.81% -3.74% -14.26% 23.99% 2025-03-07
BNBNOK 6460.9 36.2 -0.56% -2.35% -6.78% -18.68% 28.47% 2025-03-07
BNBNPR 82910.8 237.8 -0.29% 0.76% -4.18% -13.27% 29.73% 2025-03-07
BNBOMR 231.12 1.45 0.63% -0.57% 3.89% -13.98% 26.65% 2025-03-07
BNBPAB 596.03 0.53 -0.09% 1.41% -2.78% -14.60% 23.53% 2025-03-07
BNBPEN 2175.6 3.6 -0.17% 0.31% -5.31% -16.96% 22.74% 2025-03-07
BNBPGK 2391.9 72.5 3.13% 4.67% -3.67% -15.63% 31.57% 2025-03-07
BNBPHP 34248.0 43.6 0.13% 0.53% -4.67% -15.52% 27.73% 2025-03-07
BNBPKR 166812.0 27.9 -0.02% 1.45% -3.30% -14.14% 24.00% 2025-03-07
BNBPLN 2292.2 17.7 -0.77% -3.45% -8.61% -20.48% 21.01% 2025-03-07
BNBPYG 4721465.1 1,643.8 -0.03% 1.54% -3.18% -13.40% 34.26% 2025-03-07
BNBQAR 2169.9 3.9 -0.18% 1.31% -3.21% -14.69% 23.36% 2025-03-07
BNBRON 2733.8 18.0 -0.65% -3.04% -8.39% -18.48% 24.88% 2025-03-07
BNBRSD 64344.5 458.7 -0.71% -3.06% -8.34% -18.41% 24.57% 2025-03-07
BNBILS 2158.1 1.7 -0.08% 2.32% -2.72% -14.99% 25.25% 2025-03-07
BNBRWF 836443.9 4,606.6 0.55% 2.15% -4.05% -12.47% 36.23% 2025-03-07
BNBKES 76582.1 314.4 -0.41% 1.24% -4.05% -14.84% 13.78% 2025-03-07
BNBKGS 52117.6 47.1 -0.09% 1.40% -3.58% -14.16% 20.78% 2025-03-07
BNBKHR 2389839.7 4,792.8 0.20% 1.62% -3.78% -14.76% 22.45% 2025-03-07
BNBKMF 270433.3 1,991.8 -0.73% -5.30% -1.24% -18.25% 26.52% 2025-03-07
BNBKPW 77552.8 247.0 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBTTD 4047.6 31.2 0.78% 2.03% -3.50% -14.28% 23.98% 2025-03-07
BNBTWD 19569.9 55.5 -0.28% 1.14% -3.46% -14.52% 29.13% 2025-03-07
BNBTZS 1570381.0 19,325.0 1.25% 4.00% -1.17% -7.21% 27.89% 2025-03-07
BNBUAH 24576.4 91.3 -0.37% 0.63% -4.30% -16.26% 33.34% 2025-03-07
BNBUGX 2187889.3 3,639.5 -0.17% 1.31% -3.77% -14.64% 16.34% 2025-03-07
BNBUNI 83.90 0.05 -0.06% 9.29% 30.60% 58.85% 163.66% 2025-03-07
BNBURY 25407.2 0.3 0.00% 1.95% -5.52% -16.62% 35.86% 2025-03-07
BNBUSC 600.43 3.80 0.64% -0.56% 3.91% -13.97% 26.67% 2025-03-07
BNBUST 600.35 3.76 0.63% -0.65% 3.91% -14.15% 26.86% 2025-03-07
BNBUZS 7702912.3 682.0 -0.01% 1.71% -3.84% -14.44% 27.74% 2025-03-07
BNBVES 38503.5 24.8 -0.06% 1.84% 3.52% 6.31% 121.05% 2025-03-07
BNBVND 15320676.8 117,345.2 0.77% 2.10% -1.65% -13.85% 28.87% 2025-03-07
BNBXAF 360502.3 2,301.7 -0.63% -2.97% -7.71% -19.32% 24.61% 2025-03-07
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNBXMR 2.67 0.07 2.61% -7.32% -5.51% -26.14% -18.42% 2025-03-07
BNBXOF 365627.6 6,051.1 1.68% -0.91% -6.39% -16.41% 27.04% 2025-03-07
BNBXPF 65884.5 83.9 0.13% -2.25% -7.23% -17.85% 25.53% 2025-03-07
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNBYER 146924.5 187.2 -0.13% -1.38% 2.50% -15.48% 24.00% 2025-03-07
BNBZAR 10880.5 81.3 0.75% -0.78% -4.48% -17.30% 20.50% 2025-03-07
BNBZMW 16979.2 208.9 -1.22% 1.22% -2.33% -13.13% 46.03% 2025-03-07
BNBKWD 183.62 0.26 -0.14% 1.14% -3.77% -14.66% 23.95% 2025-03-07
BNBKYD 495.89 1.58 -0.32% -4.27% 4.87% -14.52% 52.17% 2025-03-06
BNBKZT 292619.5 3,954.4 -1.33% -0.04% -7.18% -20.08% 36.14% 2025-03-07
BNBLAK 12852093.1 3,980.3 0.03% 1.35% -4.32% -15.15% 28.19% 2025-03-07
BNBLBP 53369113.5 23,006.5 -0.04% 1.45% -3.60% -14.56% 23.59% 2025-03-07
BNBLKR 176168.7 156.5 -0.09% 1.57% -4.05% -13.90% 18.83% 2025-03-07
BNBLNK 35.53 0.52 1.50% -11.10% 12.50% 1.42% 50.96% 2025-03-07
BNBLRD 119312.0 380.0 -0.32% -4.03% 5.40% -7.34% 56.51% 2025-03-06
BNBLSL 10900.3 94.7 0.88% -0.75% -4.35% -17.06% 20.69% 2025-03-07
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNBLUN 9942666.7 1,393,238.1 16.30% 15.28% 20.45% 56.71% 319.52% 2025-03-06
BNBLYD 2893.4 20.3 0.71% 1.08% -3.97% -15.45% 24.81% 2025-03-07
BNBMAD 5818.2 2.5 -0.04% -0.71% -6.29% -17.60% 20.15% 2025-03-07
BNBMDL 10822.4 23.1 -0.21% -0.74% -6.64% -15.18% 27.44% 2025-03-07
BNBMGA 2818938.1 53,119.0 1.92% 1.83% -3.23% -13.92% 29.75% 2025-03-07
BNBMKD 33818.9 107.3 0.32% -2.25% -7.70% -17.77% 24.87% 2025-03-07
BNBMMK 1249017.7 3,978.0 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBMNT 2083110.4 13,047.2 0.63% -0.45% 4.43% -12.73% 30.80% 2025-03-07
BNBMOP 4772.6 5.2 -0.11% 1.28% -3.79% -14.56% 22.80% 2025-03-07
BNBMRO 23809.0 119.5 0.50% 1.78% -2.90% -14.22% 24.08% 2025-03-07
BNBMTC 2445.39 57.34 2.40% 12.36% 25.98% 57.67% 498.71% 2025-03-07
BNBMUR 27170.3 265.4 0.99% -0.91% -5.47% -16.81% 23.49% 2025-03-07
BNBMVR 9213.7 14.7 0.16% 1.66% -2.85% -14.39% 23.84% 2025-03-07
BNBMWK 1033114.0 8,808.5 0.86% 2.37% -3.63% -14.61% 28.47% 2025-03-07
BNBIQD 781018.7 121.6 0.02% 1.51% -2.98% -14.51% 23.66% 2025-03-07
BNBIRR 25055520.0 94,761.5 -0.38% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBISK 80819.5 443.9 -0.55% -1.94% -8.07% -16.68% 23.19% 2025-03-07
BNBJMD 93473.1 463.5 0.50% 1.81% -4.31% -13.43% 25.80% 2025-03-07
BNBJOD 422.78 0.54 -0.13% 1.45% -3.59% -14.61% 25.96% 2025-03-07
BNBCLP 558443.8 4,233.6 0.76% -2.91% 0.32% -19.53% 20.16% 2025-03-07
BNBFJD 1367.9 4.8 -0.35% 1.75% -3.92% -15.88% 25.81% 2025-03-07
BNBGEL 1653.8 5.8 -0.35% -1.04% 4.04% -15.82% 32.66% 2025-03-07
BNBGHS 9243.5 3.4 -0.04% 1.43% -3.05% -9.90% 50.25% 2025-03-07
BNBGMD 43252.5 210.7 0.49% 1.99% -2.52% -14.10% 31.92% 2025-03-07
BNBGNF 5158120.4 22,931.9 0.45% 1.89% -3.50% -14.08% 25.68% 2025-03-07
BNBGTQ 4598.9 5.4 0.12% 1.51% -3.80% -14.48% 22.20% 2025-03-07
BNBGYD 125707.0 787.3 0.63% -0.61% 3.94% -13.90% 27.51% 2025-03-07
BNBHKD 4631.0 5.4 -0.12% 1.29% -3.80% -14.56% 22.73% 2025-03-07
BNBHNL 15316.4 78.1 0.51% 2.04% -2.79% -13.31% 28.80% 2025-03-07
BNBHTG 78287.8 377.1 0.48% 2.06% -3.19% -13.84% 23.11% 2025-03-07
BNBHUF 218560.1 2,325.8 -1.05% -4.99% -10.00% -21.15% 25.77% 2025-03-07
BNBBSD 596.56 1.90 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBCDF 1708846.1 5,442.6 -0.32% -4.23% 5.13% -14.28% 57.32% 2025-03-06
BNBBTN 51951.7 138.5 -0.27% -4.35% 4.57% -13.05% 58.69% 2025-03-06
BNBBWP 8107.5 13.0 0.16% 0.14% -5.19% -16.82% 23.84% 2025-03-07
BNBBYR 1951.3 2.9 0.15% 1.65% -3.56% -14.39% 23.82% 2025-03-07
BNBCOP 2463740.0 13,071.5 0.53% 0.83% -3.63% -19.87% 30.94% 2025-03-07
BNBCRC 301501.2 1,694.0 0.57% 1.99% -4.32% -14.73% 23.07% 2025-03-07
BNBCUC 14317.4 45.6 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBCVE 60876.9 269.3 -0.44% -2.95% -8.32% -18.23% 25.16% 2025-03-07
BNBCZK 13693.8 158.6 -1.14% -3.51% -8.99% -19.34% 22.71% 2025-03-07
BNBDAI 600.33 3.74 0.63% -0.57% 4.00% -13.97% 26.62% 2025-03-07
BNBDJF 105915.8 33.3 -0.03% 1.46% -3.03% -14.55% 23.60% 2025-03-07
BNBDKK 4097.5 28.3 -0.69% -2.91% -8.40% -18.45% 24.64% 2025-03-07
BNBDOP 37367.3 159.9 0.43% 2.36% -2.59% -12.07% 31.58% 2025-03-07
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNBDZD 79416.6 23.8 0.03% 0.07% -4.45% -15.92% 22.59% 2025-03-07
BNBEGP 30204.0 0.2 0.00% 1.56% -2.26% -14.79% 26.85% 2025-03-07
BNBERN 9004.8 56.4 0.63% 2.14% -2.88% -13.98% 24.42% 2025-03-07
BNBETB 75688.2 816.9 -1.07% 2.01% -4.33% -15.01% 177.60% 2025-03-07
BNBAVX 29.20 0.82 2.88% 8.77% 22.53% 48.65% 168.02% 2025-03-07
BNBAZN 1013.15 1.98 0.20% 1.69% -3.17% -14.35% 23.88% 2025-03-07
BNBBCH 1.51 0.00 -0.28% -26.05% -17.31% -6.39% 37.06% 2025-03-07
BNBBDT 72446.1 262.4 0.36% 1.86% -3.91% -12.77% 37.12% 2025-03-07
BNBBGN 1074.7 7.2 -0.67% -3.02% -8.34% -18.50% 24.56% 2025-03-07
BNBBHD 226.63 1.76 0.78% 2.30% -2.73% -13.89% 24.82% 2025-03-07
BNBBIF 1735762.6 9,175.4 -0.53% 0.99% -5.17% -15.90% 26.51% 2025-03-07
BNBBND 792.88 2.28 -0.29% -0.12% -5.04% -16.78% 23.42% 2025-03-07
BNBBOB 4120.2 27.8 0.68% 2.19% -3.55% -14.87% 24.48% 2025-03-07
BNBADA 687.1 28.7 4.35% -26.59% -16.12% -17.10% 8.29% 2025-03-07
BNBAED 2238.8 47.7 2.18% 3.71% -1.38% -12.67% 26.33% 2025-03-07
BNBAFN 43207.8 154.1 0.36% -0.01% -5.06% -12.00% 26.02% 2025-03-07
BNBALG 2488.2 44.1 1.80% -2.71% 12.43% 21.24% 48.26% 2025-03-07
BNBALL 54650.4 47.3 0.09% -2.28% -7.14% -17.40% 19.71% 2025-03-07
BNBAMD 235157.8 232.8 -0.10% 1.97% -4.36% -14.82% 21.84% 2025-03-07
BNBAOA 548959.9 900.2 0.16% 2.41% -2.36% -14.75% 36.64% 2025-03-07
BNBARS 634696.4 171.5 0.03% 1.51% -2.75% -11.79% 55.40% 2025-03-07
BNBATM 138.19 1.71 -1.23% 4.41% 4.51% 22.23% 306.06% 2025-03-07

Exchange Rates