Cruzes Preço Dia % Semanal Mensal YoY Data
BNBUSD 557.8 6.1 1.11% -6.00% 0.31% 75.74% 2024-04-19
BNBBTC 0.0086 0.0000 -0.49% -0.05% 8.36% -21.42% 2024-04-19
BNBETH 0.1801 0.0002 0.11% 4.16% 16.07% 10.82% 2024-04-19
BNBEUR 525.7871 7.3890 1.43% -5.72% 3.23% 81.67% 2024-04-19
BNBGBP 450.0747 6.4112 1.45% -5.58% 3.47% 76.44% 2024-04-19
BNBAUD 872.7562 13.8519 1.61% -4.97% 3.35% 85.33% 2024-04-19
BNBNZD 948.8184 14.1297 1.51% -5.10% 3.74% 84.44% 2024-04-19
BNBJPY 86517.5268 1,220.2932 1.43% -4.83% 2.86% 103.07% 2024-04-19
BNBCNY 4062.3661 62.0501 1.55% -5.79% 1.31% 85.93% 2024-04-19
BNBCHF 509.0693 5.7203 1.14% -6.16% 3.23% 79.79% 2024-04-19
BNBCAD 770.5800 10.8560 1.43% -5.70% 2.72% 80.18% 2024-04-19
BNBMXN 9687.9709 266.7058 2.83% -1.89% 4.49% 69.69% 2024-04-19
BNBINR 46779.8321 664.9393 1.44% -5.71% 1.14% 79.47% 2024-04-19
BNBBRL 2891.7907 89.7748 3.20% -6.30% 13.04% 77.06% 2024-04-18
BNBRUB 52281.6889 543.2629 1.05% -5.70% 1.92% 103.86% 2024-04-19
BNBKRW 773481.2970 12,858.0240 1.69% -5.53% 4.64% 84.11% 2024-04-19
BNBTRY 18240.0913 270.1244 1.50% -5.02% 2.00% 196.21% 2024-04-19
BNBIDR 9115991.5650 170,258.8200 1.90% -4.64% 4.35% 93.54% 2024-04-19
BNBSAR 2099.6810 30.1053 1.45% -5.56% 0.68% 76.39% 2024-04-19
BNBSCR 8016.9245 494.4509 6.57% 8.34% 7.05% 93.67% 2024-04-19
BNBSDG 327984.2000 2,401.4664 -0.73% -5.68% -1.49% 82.86% 2024-04-19
BNBSEK 6140.5806 87.2179 1.44% -4.89% 6.37% 87.73% 2024-04-19
BNBSGD 762.3898 10.9854 1.46% -5.60% 2.34% 80.33% 2024-04-19
BNBSLL 12603675.5319 180,149.0160 1.45% -7.88% 9.25% 79.37% 2024-04-19
BNBSOL 3.8933 0.0103 0.26% 10.79% 30.54% -72.69% 2024-04-19
BNBSOS 319868.5500 6,502.9500 2.08% -5.10% 1.27% 78.37% 2024-04-19
BNBSRD 18922.6480 453.5966 2.46% -11.09% -2.20% 50.41% 2024-04-18
BNBSSP 870061.5194 25,706.0047 3.04% -9.40% 0.32% 202.59% 2024-04-18
BNBSTD 12889.6447 131.5822 1.03% -5.56% 3.34% 81.83% 2024-04-19
BNBSVC 4914.3283 87.5271 1.81% -2.80% 1.00% 76.95% 2024-04-19
BNBSYP 7172927.5500 211,924.4500 3.04% -9.42% -0.48% 733.07% 2024-04-18
BNBSZL 10697.8819 132.8269 1.26% -4.56% 2.89% 87.03% 2024-04-19
BNBTHB 20624.9450 311.3510 1.53% -5.09% 3.08% 89.28% 2024-04-19
BNBTJS 6144.5657 110.4573 1.83% -4.27% 1.00% 77.61% 2024-04-19
BNBTMT 1958.9500 28.0000 1.45% -8.11% 1.25% 63.69% 2024-04-19
BNBTND 1759.9767 16.8805 0.97% -4.51% 2.51% 77.72% 2024-04-19
BNBMYR 2677.3691 37.4846 1.42% -5.36% 1.66% 90.20% 2024-04-19
BNBMZN 35515.5500 220.5425 0.62% -5.75% 1.00% 76.94% 2024-04-19
BNBNAD 10710.5950 145.5400 1.38% -4.38% 11.45% 83.13% 2024-04-19
BNBNGN 621835.3330 12,768.6260 -2.01% -12.82% -28.37% 325.88% 2024-04-19
BNBNIO 20656.0117 270.6967 1.33% -4.63% 1.46% 80.02% 2024-04-19
BNBNOK 6173.6093 74.9631 1.23% -4.48% 5.20% 83.69% 2024-04-19
BNBNPR 75015.1225 1,296.5106 1.76% -4.06% 1.39% 79.81% 2024-04-19
BNBOMR 215.3137 2.9368 1.38% -5.39% 0.83% 76.25% 2024-04-19
BNBPAB 561.2687 9.6956 1.76% -3.09% 0.93% 76.83% 2024-04-19
BNBPEN 2103.9580 37.2898 1.80% -4.22% 2.86% 76.86% 2024-04-19
BNBPGK 2132.8961 71.7449 3.48% -4.91% 1.81% 90.65% 2024-04-19
BNBPHP 32233.2980 619.5087 1.96% -4.03% 3.15% 81.74% 2024-04-19
BNBPKR 156340.3460 2,691.8960 1.75% -5.09% 1.13% 74.05% 2024-04-19
BNBPLN 2275.4114 27.1180 1.21% -4.74% 3.78% 71.18% 2024-04-19
BNBPYG 4152757.1967 71,773.5958 1.76% -3.75% 1.91% 83.85% 2024-04-19
BNBQAR 1949.1237 9.8294 -0.50% -12.12% -3.55% 56.16% 2024-04-17
BNBRON 2613.2733 34.2413 1.33% -5.66% 3.29% 83.20% 2024-04-19
BNBRSD 61510.6954 796.6621 1.31% -5.71% 3.19% 81.47% 2024-04-19
BNBILS 2122.2021 30.7681 1.47% -4.18% 4.74% 83.25% 2024-04-19
BNBRWF 724345.4938 10,445.6938 1.46% -4.56% 2.10% 107.10% 2024-04-19
BNBKES 74773.3500 1,397.2500 1.90% -2.32% 1.86% 74.18% 2024-04-19
BNBKGS 49852.5407 747.6546 1.52% -7.71% 9.51% 77.01% 2024-04-19
BNBKHR 2272283.5805 40,657.0805 1.82% -5.08% 1.17% 76.20% 2024-04-19
BNBKMF 259102.2600 3,885.8400 1.52% -6.23% 3.48% 68.41% 2024-04-19
BNBKPW 71721.0000 2,119.0000 3.04% -9.42% -0.49% 60.89% 2024-04-18
BNBTTD 3812.1447 67.9002 1.81% -3.38% 1.55% 78.01% 2024-04-19
BNBTWD 18209.0000 282.7222 1.58% -4.96% 3.02% 88.00% 2024-04-19
BNBTZS 1446824.5000 21,783.4000 1.53% -5.50% 2.15% 94.30% 2024-04-19
BNBUAH 22267.3623 400.4900 1.83% -4.12% 2.67% 90.12% 2024-04-19
BNBUGX 2139681.3278 38,483.6592 1.83% -4.02% -0.66% 80.49% 2024-04-19
BNBUNI 73.1347 2.7109 -3.57% 10.31% 52.94% 32.45% 2024-04-19
BNBURY 21749.1025 388.2715 1.82% -3.79% 1.58% 75.83% 2024-04-19
BNBUSC 559.7448 8.0613 1.46% -7.65% 10.05% 73.95% 2024-04-19
BNBUST 559.4147 8.0345 1.46% -7.69% 9.92% 73.91% 2024-04-19
BNBUZS 7130274.6426 127,291.6572 1.82% -5.09% 2.00% 96.72% 2024-04-19
BNBVES 20315.2630 290.3736 1.45% -7.13% 10.42% 157.65% 2024-04-19
BNBVND 14245764.2500 643,927.2500 4.73% -4.03% 3.97% 76.75% 2024-04-19
BNBXAF 345104.2476 6,206.9647 1.83% -5.56% 3.35% 81.85% 2024-04-19
BNBXLM 4973.3428 18.9656 -0.38% 6.89% 18.11% 50.17% 2024-04-19
BNBXMR 4.7105 0.0264 -0.56% 3.68% 24.10% 123.93% 2024-04-19
BNBXOF 345101.0014 6,633.0514 1.96% -4.82% 3.39% 82.92% 2024-04-19
BNBXPF 62994.2350 900.4000 1.45% -7.97% 3.83% 69.46% 2024-04-19
BNBXRP 1118.1924 20.3038 1.85% 12.35% 32.29% 71.76% 2024-04-19
BNBYER 140092.9100 2,002.4000 1.45% -8.14% 1.19% 63.43% 2024-04-19
BNBZAR 10747.4042 172.9592 1.64% -4.02% 3.37% 87.79% 2024-04-19
BNBZMW 14364.8516 255.9848 1.81% -2.86% -0.36% 160.10% 2024-04-19
BNBKWD 172.6564 2.5342 1.49% -5.35% 1.00% 77.59% 2024-04-19
BNBKYD 455.1525 10.7705 2.42% -9.97% -0.49% 60.89% 2024-04-18
BNBKZT 249874.6125 3,730.8990 1.52% -6.22% -0.12% 72.57% 2024-04-19
BNBLAK 11952654.4215 219,926.3715 1.87% -4.85% 3.14% 118.94% 2024-04-19
BNBLBP 50333184.8640 900,864.8640 1.82% -5.23% 1.13% 957.20% 2024-04-19
BNBLKR 169326.1834 3,134.6132 1.89% -3.30% 0.14% 67.76% 2024-04-19
BNBLNK 40.4397 0.7491 1.89% 16.64% 33.42% -2.72% 2024-04-19
BNBLRD 107305.6500 3,170.3500 3.04% -9.42% 0.29% 93.77% 2024-04-18
BNBLSL 10723.1145 160.8180 1.52% -4.21% 11.58% 83.13% 2024-04-19
BNBLTC 6.9037 0.0715 1.05% 12.35% 8.71% 100.10% 2024-04-19
BNBLUN 6223333.3333 842,333.3333 15.65% 39.13% 64.46% 119.26% 2024-04-19
BNBLYD 2735.5844 54.3224 2.03% -4.16% 2.18% 81.36% 2024-04-19
BNBMAD 5694.7159 105.1674 1.88% -4.18% 2.29% 77.19% 2024-04-19
BNBMDL 10061.1099 186.3475 1.89% -2.33% 2.51% 76.79% 2024-04-19
BNBMGA 2467786.1905 59,063.9905 2.45% -4.18% -0.42% 76.74% 2024-04-19
BNBMKD 32359.3642 422.1684 1.32% -5.01% 3.16% 82.06% 2024-04-19
BNBMMK 1178627.5437 20,359.8201 1.76% -4.43% 1.23% 77.36% 2024-04-19
BNBMNT 1818486.1000 8,901.5000 -0.49% -11.17% -2.52% 52.17% 2024-04-17
BNBMOP 4527.4049 77.4589 1.74% -3.19% 1.03% 76.43% 2024-04-19
BNBMRO 22142.6870 363.2261 1.67% -5.53% 0.10% 104.40% 2024-04-19
BNBMTC 827.9670 13.7578 1.69% 19.92% 51.60% 177.98% 2024-04-19
BNBMUR 26083.5651 422.3761 1.65% -2.32% 2.08% 83.23% 2024-04-19
BNBMVR 8646.7780 117.4960 1.38% -8.12% 1.15% 63.53% 2024-04-19
BNBMWK 972867.1141 12,357.4141 1.29% -4.46% 4.96% 201.52% 2024-04-19
BNBIQD 736287.9125 13,560.9125 1.88% -5.14% 1.15% 75.87% 2024-04-19
BNBIRR 23563407.0000 353,388.0000 1.52% -8.03% 1.20% 63.61% 2024-04-19
BNBISK 79035.7110 1,130.1540 1.45% -5.72% 4.63% 82.93% 2024-04-19
BNBJMD 87322.6369 1,631.7985 1.90% -3.96% 2.98% 82.20% 2024-04-19
BNBJOD 396.9989 5.9539 1.52% -7.59% 10.25% 74.05% 2024-04-19
BNBCLP 540709.3380 8,164.3620 1.53% -5.51% 1.03% 114.78% 2024-04-19
BNBFJD 1275.0396 19.7291 1.57% -4.80% 0.80% 79.84% 2024-04-19
BNBGEL 1488.4658 19.5645 1.33% -5.09% -0.31% 89.10% 2024-04-19
BNBGHS 7533.3450 107.4630 1.45% -5.26% 4.61% 106.39% 2024-04-19
BNBGMD 38044.7925 570.5700 1.52% -7.42% 10.17% 88.11% 2024-04-19
BNBGNF 4832070.0756 9,108.6756 0.19% -4.28% 2.15% 79.00% 2024-04-19
BNBGTQ 4371.8830 81.6596 1.90% -3.02% 0.92% 76.93% 2024-04-19
BNBGYD 117004.8900 1,754.7600 1.52% -7.63% 10.45% 72.32% 2024-04-19
BNBHKD 4386.7984 66.2206 1.53% -5.67% 0.84% 76.07% 2024-04-19
BNBHNL 13876.5391 257.0136 1.89% -5.44% 1.26% 78.20% 2024-04-19
BNBHTG 74476.4298 1,391.7432 1.90% -4.61% 0.95% 53.36% 2024-04-19
BNBHUF 207671.6376 3,320.3025 1.62% -5.04% 3.73% 90.99% 2024-04-19
BNBBSD 562.0716 10.4984 1.90% -4.60% 1.07% 77.09% 2024-04-19
BNBCDF 1535105.2500 45,354.7500 3.04% -9.42% 0.69% 116.27% 2024-04-18
BNBBTN 46084.7147 1,298.5047 2.90% -9.21% 0.29% 63.85% 2024-04-18
BNBBWP 7773.7959 164.1427 2.16% -4.79% 2.89% 87.85% 2024-04-19
BNBBYR 1839.4300 34.3724 1.90% -5.10% 1.27% 130.15% 2024-04-19
BNBCOP 2200296.8400 34,267.4700 1.58% -3.84% 2.26% 53.01% 2024-04-19
BNBCRC 281616.2916 5,215.9709 1.89% -4.09% 1.15% 67.05% 2024-04-19
BNBCUC 13240.8000 391.2000 3.04% -9.42% -0.49% 60.89% 2024-04-18
BNBCVE 58181.3957 804.3198 1.40% -5.27% 3.66% 82.36% 2024-04-19
BNBCZK 13294.3656 195.7387 1.49% -5.67% 3.72% 95.88% 2024-04-19
BNBDAI 560.4363 8.5652 1.55% -7.54% 10.18% 74.14% 2024-04-19
BNBDJF 100089.8756 2,041.7516 2.08% -5.09% 1.34% 77.61% 2024-04-19
BNBDKK 3923.5677 56.0073 1.45% -5.69% 3.34% 81.98% 2024-04-19
BNBDOP 33215.8735 431.1010 1.31% -5.14% 1.31% 92.16% 2024-04-19
BNBDOT 82.4087 1.0009 1.23% 13.45% 42.15% 61.36% 2024-04-19
BNBDZD 75404.0226 1,120.3761 1.51% -5.32% 0.91% 75.68% 2024-04-19
BNBEGP 27071.0893 405.1111 1.52% -4.07% 3.91% 176.47% 2024-04-19
BNBERN 8401.5000 126.0000 1.52% -7.59% 10.13% 74.05% 2024-04-19
BNBETB 31989.4338 512.1903 1.63% -5.19% 1.69% 86.35% 2024-04-19
BNBAVX 15.7864 0.0625 -0.39% 19.73% 67.91% -7.47% 2024-04-19
BNBAZN 952.1700 14.2800 1.52% -7.59% 10.45% 74.57% 2024-04-19
BNBBCH 1.1557 0.0140 1.22% 17.00% -18.75% -55.27% 2024-04-19
BNBBDT 61687.5489 1,141.9772 1.89% -3.75% 1.30% 83.16% 2024-04-19
BNBBGN 1028.6124 15.8788 1.57% -5.19% 3.31% 81.81% 2024-04-19
BNBBHD 211.1073 3.1605 1.52% -4.93% 0.88% 76.47% 2024-04-19
BNBBIF 1610567.1579 26,636.4579 1.68% -4.60% 1.79% 145.80% 2024-04-19
BNBBIH 1028.3996 14.3750 1.42% -5.69% 12.34% 79.05% 2024-04-19
BNBBND 764.6149 14.2919 1.90% -3.52% 2.64% 80.86% 2024-04-19
BNBBOB 3898.0888 72.1982 1.89% -2.60% 2.18% 79.29% 2024-04-19
BNBADA 1211.1842 5.4406 0.45% 16.99% 40.58% 55.65% 2024-04-19
BNBAED 2057.0681 30.8284 1.52% -5.60% 0.73% 76.50% 2024-04-19
BNBAFN 39716.8830 1,259.1010 3.27% -7.90% 9.62% 43.51% 2024-04-18
BNBALG 3166.3746 15.7835 0.50% 18.95% 40.47% 94.70% 2024-04-19
BNBALL 53411.8025 989.2685 1.89% -4.90% 1.74% 65.38% 2024-04-19
BNBAMD 217976.6700 6,381.2360 3.02% -7.89% 7.07% 75.19% 2024-04-18
BNBAOA 471677.5731 7,509.7434 1.62% -4.54% 1.87% 194.74% 2024-04-19
BNBARS 487140.7019 7,270.2764 1.52% -5.29% 2.70% 604.06% 2024-04-19
BNBATM 67.5731 0.3123 0.46% 19.58% 45.03% 145.44% 2024-04-19

Exchange Rates