Cruzes Preço Dia % Semanal Mensal YoY Data
BNBUSD 277.1 0.1 0.04% -0.75% -8.09% -18.74% 2022-09-24
BNBUST 274.7357 1.0725 -0.39% 1.30% -8.06% -28.07% 2022-09-23
BNBUZS 3010963.0805 24,306.8235 -0.80% 0.28% -6.73% -20.64% 2022-09-23
BNBVES 2232.2424 98.6424 4.62% -0.25% 19.27% 46.90% 2022-09-22
BNBVND 6510939.6370 25,520.1260 -0.39% 1.64% -7.00% -25.15% 2022-09-23
BNBXAF 184774.2175 901.1221 0.49% 2.78% -5.20% -7.78% 2022-09-23
BNBXLM 2206.6030 40.0570 -1.78% -17.10% -18.13% 74.75% 2022-09-23
BNBXMR 1.9468 0.0353 1.85% 4.70% 0.86% 26.97% 2022-09-23
BNBXOF 182089.4317 1,179.6617 -0.64% 2.74% -7.32% -14.41% 2022-09-23
BNBXPF 33539.4122 167.6134 0.50% 2.96% -5.16% -7.70% 2022-09-23
BNBXRP 547.8223 26.6413 -4.64% -33.32% -36.69% 43.59% 2022-09-23
BNBYER 68655.7735 274.9180 -0.40% 1.27% -8.07% -28.14% 2022-09-23
BNBZAR 4859.0555 9.6367 0.20% 0.69% -3.09% -9.14% 2022-09-23
BNBZMW 4329.2324 194.5023 4.70% 2.45% -10.31% -31.55% 2022-09-22
BNBADA 599.3416 1.3859 -0.23% 2.86% -6.86% 265.54% 2022-09-23
BNBAED 1002.9871 9.9435 -0.98% -0.40% -7.80% -23.70% 2022-09-23
BNBAFN 24259.9241 79.4250 -0.33% 1.41% -7.94% -27.76% 2022-09-23
BNBALG 724.3551 15.4915 -2.09% -21.78% -24.76% 280.27% 2022-09-23
BNBALL 32690.0712 137.3984 0.42% 2.86% -5.49% -11.47% 2022-09-23
BNBAMD 113410.2384 200.0515 -0.18% 0.62% -5.20% -35.08% 2022-09-23
BNBAOA 116331.8623 495.8665 0.43% 2.13% -7.30% -50.12% 2022-09-23
BNBARS 40037.8845 1,757.9451 4.59% 0.30% -2.52% 7.61% 2022-09-22
BNBATM 19.1194 0.2575 1.37% 5.12% -22.49% 107.97% 2022-09-23
BNBAUD 418.1788 3.1236 0.75% 2.49% -2.50% -15.24% 2022-09-23
BNBAVX 15.5927 0.0020 0.01% 4.35% 22.74% 263.64% 2022-09-23
BNBAZN 462.8499 4.0795 -0.87% 0.81% -8.50% -28.46% 2022-09-23
BNBBCH 2.3643 0.0018 -0.08% 2.72% 5.67% 241.83% 2022-09-23
BNBBDT 28324.6590 1,059.2179 3.88% 0.52% -0.10% -12.71% 2022-09-22
BNBBGN 551.2020 2.8840 0.53% 2.67% -5.14% -7.70% 2022-09-23
BNBBHD 103.6373 0.3393 -0.33% 1.36% -7.97% -28.04% 2022-09-23
BNBBIF 554687.9574 5,268.7623 -0.94% 0.79% -8.28% -26.46% 2022-09-23
BNBBIH 550.6247 2.2791 0.42% 3.83% -6.07% -13.51% 2022-09-23
BNBBND 390.7515 0.4432 -0.11% 1.39% -5.34% -19.33% 2022-09-23
BNBBOB 1889.2299 79.4599 4.39% 1.70% -7.70% -27.62% 2022-09-22
BNBBRL 1436.4787 25.3205 1.79% -0.27% -5.12% -24.77% 2022-09-23
BNBBSD 274.9000 0.9000 -0.33% 1.36% -8.00% -28.06% 2022-09-23
BNBBTC 0.0144 0.0000 0.26% 5.14% 3.27% 68.78% 2022-09-23
BNBBTN 22315.5288 1,207.7974 5.72% 0.45% -6.95% -20.03% 2022-09-22
BNBBWP 3617.1066 2.4167 0.07% 2.43% -5.21% -14.72% 2022-09-23
BNBBYR 692.2257 2.2663 -0.33% 1.36% -8.00% -27.48% 2022-09-23
BNBCAD 371.1347 0.8367 -0.22% 2.08% -3.36% -18.09% 2022-09-23
BNBCDF 544599.6567 9,482.5232 -1.71% -0.04% -9.14% -28.09% 2022-09-23
BNBCHF 268.0750 1.2989 -0.48% 1.35% -6.33% -19.04% 2022-09-23
BNBCLP 264568.3684 4,273.8539 1.64% 5.78% -3.28% -11.80% 2022-09-23
BNBCNY 1947.7493 4.8043 -0.25% 1.49% -4.35% -15.81% 2022-09-23
BNBCOP 1210551.2646 8,115.7102 0.67% 1.15% -6.89% -17.32% 2022-09-23
BNBCRC 172476.3086 1,312.1601 -0.76% 0.89% -9.67% -27.50% 2022-09-23
BNBCUC 6619.1998 278.3995 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNBCVE 31070.5881 158.9253 0.51% 2.96% -5.16% -7.72% 2022-09-23
BNBCZK 6920.3543 14.3225 0.21% 3.14% -5.45% -10.86% 2022-09-23
BNBDAI 275.1036 0.9808 -0.36% 1.43% -7.93% -28.00% 2022-09-23
BNBDJF 48794.7482 159.7500 -0.33% 1.36% -8.00% -28.06% 2022-09-23
BNBDKK 2095.1031 10.4689 0.50% 2.91% -5.20% -7.77% 2022-09-23
BNBDOP 14515.2655 132.4719 -0.90% 0.34% -8.48% -32.63% 2022-09-23
BNBDOT 42.9294 0.2838 0.67% 9.76% 9.86% 275.78% 2022-09-23
BNBDZD 38313.3643 319.8985 -0.83% -0.27% -7.90% -21.41% 2022-09-23
BNBEGP 5367.0678 231.0196 4.50% 2.01% -6.15% -10.26% 2022-09-22
BNBERN 4110.1552 26.8447 -0.65% 1.04% -8.30% -28.30% 2022-09-23
BNBETB 14355.3928 140.9029 -0.97% -0.35% -7.49% -12.84% 2022-09-23
BNBETH 0.2081 0.0002 -0.08% 15.37% 14.73% 71.83% 2022-09-23
BNBEUR 281.9737 1.6464 0.59% 2.96% -5.14% -7.67% 2022-09-23
BNBFJD 625.2799 24.5155 4.08% -1.13% -5.83% -21.16% 2022-09-22
BNBGBP 251.7283 6.8144 2.78% 4.84% 0.26% -3.88% 2022-09-23
BNBGEL 768.3455 3.8945 -0.50% 0.43% -7.02% -30.53% 2022-09-23
BNBGHS 2742.1274 43.4525 -1.56% 0.51% -5.53% 29.19% 2022-09-23
BNBGMD 15430.1506 235.2889 -1.50% 1.42% -5.94% -21.60% 2022-09-23
BNBGNF 2345929.0859 26,502.4281 -1.12% 0.43% -8.44% -36.80% 2022-09-23
BNBGTQ 2141.6503 17.5878 -0.81% 1.37% -7.16% -27.40% 2022-09-23
BNBGYD 57360.8819 2,412.5638 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNBHKD 2143.6739 21.1905 -0.98% -0.40% -7.77% -23.08% 2022-09-23
BNBHNL 6713.6175 63.8362 -0.94% 0.87% -7.93% -26.94% 2022-09-23
BNBHRV 2116.7024 8.5976 0.41% 3.81% -5.92% -13.21% 2022-09-23
BNBHTG 31716.9989 1,069.7977 3.49% -2.98% -16.26% -13.45% 2022-09-22
BNBHUF 113858.1252 239.5613 0.21% 2.78% -6.32% 4.43% 2022-09-23
BNBIDR 4133121.3497 8,015.5002 -0.19% 2.32% -6.76% -24.05% 2022-09-23
BNBILS 954.8942 6.8204 -0.71% 1.73% -1.40% -16.55% 2022-09-23
BNBINR 22189.3758 163.3860 -0.73% 1.55% -6.10% -16.01% 2022-09-23
BNBIQD 400947.1334 1,312.6680 -0.33% 1.37% -8.00% -28.09% 2022-09-23
BNBIRR 11583599.5800 487,199.1600 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNBISK 39258.1264 17.3039 0.04% 2.77% -5.73% -14.49% 2022-09-23
BNBJMD 41224.4465 470.9960 -1.13% -2.35% -8.65% -25.26% 2022-09-23
BNBJOD 193.3275 1.9389 -0.99% 0.69% -8.61% -28.54% 2022-09-23
BNBJPY 39155.7139 104.1388 -0.27% -0.09% -3.59% -1.21% 2022-09-23
BNBKES 33139.1938 94.7050 -0.29% 0.46% -6.57% -15.98% 2022-09-23
BNBKGS 22414.6854 73.3838 -0.33% 1.98% -6.61% -30.83% 2022-09-23
BNBKHR 1121621.7411 11,364.6179 -1.00% 0.87% -8.29% -27.83% 2022-09-23
BNBKMF 137494.9310 118.9560 0.09% 2.90% -7.15% -14.23% 2022-09-23
BNBKPW 35853.9987 1,507.9974 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNBKRW 387859.1449 572.5249 0.15% 2.27% -3.07% -13.59% 2022-09-23
BNBKWD 84.5381 0.7668 -0.90% -0.22% -7.27% -21.43% 2022-09-23
BNBKYD 226.7925 0.7425 -0.33% 1.36% -8.00% -28.06% 2022-09-23
BNBKZT 131869.5280 235.9093 -0.18% 1.16% -4.05% -13.37% 2022-09-23
BNBLAK 4445407.7383 31,228.8983 0.71% 0.99% -3.15% 19.94% 2022-09-23
BNBLBP 413861.9349 1,354.9500 -0.33% 1.35% -8.01% -28.07% 2022-09-23
BNBLKR 99238.8964 502.5000 0.51% 1.08% -6.44% 30.17% 2022-09-23
BNBLNK 38.6300 0.1549 -0.40% 7.73% -6.45% 157.36% 2022-09-23
BNBLRD 42197.3985 1,774.7969 4.39% -1.29% -7.34% -34.42% 2022-09-22
BNBLSL 4900.7797 51.5264 1.06% 1.66% -2.18% -8.38% 2022-09-23
BNBLTC 5.1995 0.0144 0.28% 9.42% -0.79% 123.21% 2022-09-23
BNBLUN 981785.6786 39,695.7659 -3.89% -5.88% -63.86% 11,671,503.70% 2022-09-23
BNBLYD 1373.2079 3.4473 0.25% 2.27% -6.30% -20.54% 2022-09-23
BNBMAD 2966.2484 6.2411 -0.21% 0.52% -5.04% -7.81% 2022-09-23
BNBMDL 5276.2922 54.9216 -1.03% 0.86% -7.74% -21.50% 2022-09-23
BNBMGA 1128727.8088 17,221.1497 -1.50% 0.77% -8.20% -24.69% 2022-09-23
BNBMKD 17335.1934 92.1780 0.53% 3.15% -5.30% -7.45% 2022-09-23
BNBMMK 577442.4391 24,286.8781 4.39% -1.29% -8.25% -11.96% 2022-09-22
BNBMNT 900486.9674 47,120.9351 5.52% 0.25% -4.75% -15.63% 2022-09-22
BNBMOP 2222.5664 7.2765 -0.33% 0.26% -7.16% -22.48% 2022-09-23
BNBMRO 10358.2591 33.9121 -0.33% 1.63% -7.53% -24.26% 2022-09-23
BNBMTC 368.2518 1.3160 0.36% 12.32% 2.51% 18.23% 2022-09-23
BNBMUR 12205.5596 39.9600 -0.33% 0.35% -7.16% -24.76% 2022-09-23
BNBMVR 4238.9578 13.8780 -0.33% 1.36% -8.00% -28.06% 2022-09-23
BNBMWK 276404.5147 2,735.4132 -0.98% -0.45% -7.67% -4.37% 2022-09-23
BNBMXN 5513.6134 16.6438 0.30% 0.39% -6.39% -23.23% 2022-09-23
BNBMYR 1258.2173 0.8097 -0.06% 1.23% -5.27% -16.04% 2022-09-23
BNBMZN 17265.3826 176.2087 -1.01% -0.43% -7.81% -23.68% 2022-09-23
BNBNAD 4895.3177 49.9807 1.03% 1.54% -2.31% -8.50% 2022-09-23
BNBNGN 118127.2747 386.7390 -0.33% 1.74% -6.03% -24.79% 2022-09-23
BNBNIO 9842.5244 53.1793 -0.54% 1.15% -8.19% -26.58% 2022-09-23
BNBNOK 2889.1496 20.7194 0.72% 3.48% 0.68% -6.05% 2022-09-23
BNBNPR 35590.1333 92.8694 -0.26% 1.74% -5.90% -15.67% 2022-09-23
BNBNZD 475.7923 4.0974 0.87% 4.06% -0.62% -6.88% 2022-09-23
BNBOMR 105.7595 0.3959 -0.37% 1.29% -8.04% -28.10% 2022-09-23
BNBPAB 275.8000 11.6000 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNBPEN 1068.1458 38.5848 3.75% 1.37% -7.13% -31.76% 2022-09-22
BNBPGK 972.0019 43.2200 4.65% -1.27% -8.21% -26.73% 2022-09-22
BNBPHP 16041.8946 89.6468 -0.56% 2.07% -3.39% -11.57% 2022-09-23
BNBPKR 65653.3024 262.8952 -0.40% 2.71% 1.35% 1.78% 2022-09-23
BNBPLN 1330.0244 0.4900 -0.04% 3.09% -6.06% -5.44% 2022-09-23
BNBPYG 1934094.3159 85,605.7359 4.63% -0.57% -6.51% -25.60% 2022-09-22
BNBQAR 999.9080 4.0039 -0.40% 1.29% -8.07% -28.67% 2022-09-23
BNBRON 1391.1441 6.6834 0.48% 3.29% -3.64% -7.92% 2022-09-23
BNBRSD 33016.1942 179.4474 0.55% 2.95% -5.29% -8.00% 2022-09-23
BNBRUB 16138.6256 105.9938 -0.65% -1.08% -8.89% -37.89% 2022-09-23
BNBRWF 281273.9070 9,830.2245 -3.38% -2.68% -7.18% -22.31% 2022-09-23
BNBSAR 1027.4022 10.0194 -0.97% -0.24% -7.69% -23.47% 2022-09-23
BNBSCR 3822.9632 46.5994 1.23% 6.87% -2.47% -23.40% 2022-09-23
BNBSDG 155219.2956 621.5439 -0.40% 1.27% -8.10% -7.53% 2022-09-23
BNBSEK 3076.2258 24.4989 0.80% 4.52% -2.08% -0.72% 2022-09-23
BNBSGD 390.3282 0.8665 -0.22% 1.28% -5.45% -19.42% 2022-09-23
BNBSLL 4153031.8521 38,923.4012 0.95% 4.89% -0.19% 3.76% 2022-09-23
BNBSOL 8.5603 0.0532 0.63% 4.35% 2.42% 235.50% 2022-09-23
BNBSOS 155205.5057 621.4887 -0.40% 1.29% -8.07% -29.37% 2022-09-23
BNBSRD 7494.1374 13.0626 0.17% 1.98% 3.41% -7.91% 2022-09-23
BNBSSP 171687.5063 172.0707 0.10% -0.88% -10.30% 156.28% 2022-09-23
BNBSTD 6894.2286 25.8711 0.38% 3.78% -6.12% -13.55% 2022-09-23
BNBSVC 2403.4877 9.6243 -0.40% 1.29% -8.07% -28.12% 2022-09-23
BNBSYP 689497.0251 2,760.9498 -0.40% 1.25% -8.10% -28.14% 2022-09-23
BNBSZL 4902.4183 51.5102 1.06% 1.70% -2.12% -8.43% 2022-09-23
BNBTHB 10243.9814 59.9063 -0.58% 1.49% -4.20% -14.39% 2022-09-23
BNBTJS 2733.2651 82.6528 -2.94% -1.67% -10.76% -36.87% 2022-09-23
BNBTMT 958.7030 3.8389 -0.40% 1.29% -8.07% -28.12% 2022-09-23
BNBTND 890.4426 2.1289 -0.24% 1.56% -6.07% -10.91% 2022-09-23
BNBTRY 5024.2236 32.8891 -0.65% 0.37% -6.49% 58.10% 2022-09-23
BNBTTD 1848.8871 20.5128 -1.10% 0.90% -8.58% -28.50% 2022-09-23
BNBTWD 8682.1224 28.1929 -0.32% 1.20% -3.05% -12.54% 2022-09-23
BNBTZS 638952.2233 2,834.3535 -0.44% 1.25% -8.11% -27.62% 2022-09-23
BNBUAH 10144.3967 40.8970 -0.40% 2.48% -6.99% -0.24% 2022-09-23
BNBUGX 1048804.6382 4,751.3236 -0.45% 0.39% -6.94% -16.76% 2022-09-23
BNBUNI 47.2887 0.7936 -1.65% 2.42% 12.57% 166.02% 2022-09-23
BNBURY 11218.7484 44.9232 -0.40% 1.71% -6.90% -31.13% 2022-09-23
BNBUSC 274.7055 1.0669 -0.39% 1.24% -8.05% -28.12% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.