Cruzes Preço Dia % Semanal Mensal YoY Data
BCHUSD 134.97 2.53 -1.84% 0.16% 22.46% -78.85% 2022-08-16
BCHUST 136.3527 1.1335 -0.82% -5.00% 24.50% -79.79% 2022-08-16
BCHUZS 1500194.6442 2,132.1442 0.14% -3.87% 13.01% -79.12% 2022-08-16
BCHVES 819.9675 30.7620 -3.62% -0.47% 41.96% -69.65% 2022-08-15
BCHVND 3191564.7600 25,935.2400 -0.81% -4.94% 12.19% -79.28% 2022-08-16
BCHXAF 89015.7621 277.3871 0.31% -3.59% 13.42% -76.07% 2022-08-16
BCHXLM 1113.1244 2.1031 0.19% 1.13% 11.27% -38.66% 2022-08-16
BCHXMR 0.7881 0.0526 -6.26% -8.50% 0.40% -68.64% 2022-08-16
BCHXOF 87692.3400 654.8400 0.75% -4.44% 11.64% -76.67% 2022-08-16
BCHXPF 16143.7024 19.0774 0.12% -3.79% 13.19% -76.35% 2022-08-16
BCHXRP 366.1700 1.4771 -0.40% -2.31% 17.82% -35.67% 2022-08-16
BCHYER 34092.2724 279.9776 -0.81% -4.99% 12.56% -79.50% 2022-08-16
BCHZAR 2264.1838 4.1238 0.18% -5.03% 8.99% -77.38% 2022-08-16
BCHZMW 2192.3085 18.0040 -0.81% -4.68% 10.17% -83.06% 2022-08-16
BCHADA 245.4571 3.9579 -1.59% -8.21% 2.42% -24.56% 2022-08-16
BCHAED 504.7759 0.2204 -0.04% -4.26% 25.53% -79.63% 2022-08-16
BCHAFN 12080.8756 94.7494 -0.78% -6.37% 25.54% -79.19% 2022-08-16
BCHALG 389.8000 1.0804 -0.28% -1.71% 20.48% -45.33% 2022-08-16
BCHALL 15826.2160 30.2160 0.19% -3.30% 13.37% -77.18% 2022-08-16
BCHAMD 55017.2306 696.3944 -1.25% -5.52% 9.48% -83.41% 2022-08-16
BCHAOA 57300.5958 449.4042 -0.78% -4.51% 12.68% -86.72% 2022-08-16
BCHARS 18497.8750 701.1005 -3.65% -3.53% 18.38% -71.75% 2022-08-15
BCHATM 11.8026 0.2442 -2.03% -3.41% -0.75% -72.34% 2022-08-16
BCHAUD 196.2111 0.3450 0.18% -4.46% 10.06% -78.66% 2022-08-16
BCHAVX 4.9093 0.0421 -0.85% -4.39% -4.94% 38.35% 2022-08-16
BCHAZN 230.9760 1.8115 -0.78% -4.97% 12.41% -79.78% 2022-08-16
BCHBDT 12960.8491 76.9010 -0.59% -2.52% 34.98% -76.46% 2022-08-16
BCHBGN 265.4104 0.7504 0.28% -3.60% 13.44% -76.31% 2022-08-16
BCHBHD 51.4341 0.3896 -0.75% -4.97% 24.61% -79.78% 2022-08-16
BCHBIF 275997.8698 2,164.6302 -0.78% -4.91% 12.69% -79.20% 2022-08-16
BCHBIH 262.8597 1.8003 -0.68% -4.54% 12.36% -76.54% 2022-08-16
BCHBNB 0.4300 0.0001 0.03% -2.81% -2.14% -73.09% 2022-08-16
BCHBND 189.6397 0.0547 0.03% -4.14% 11.84% -79.27% 2022-08-16
BCHBOB 934.5454 7.3296 -0.78% -4.27% 13.07% -79.72% 2022-08-16
BCHBRL 700.4904 0.2233 -0.03% -4.54% 6.14% -80.26% 2022-08-16
BCHBSD 136.4300 1.0700 -0.78% -4.97% 12.41% -79.78% 2022-08-16
BCHBTC 0.0057 0.0000 -0.49% -4.69% 10.13% -61.31% 2022-08-16
BCHBTN 10928.6375 445.2362 -3.91% -2.02% 34.21% -77.54% 2022-08-15
BCHBWP 1709.6451 6.9599 -0.41% -4.85% 21.76% -77.17% 2022-08-16
BCHBYR 343.4079 2.6933 -0.78% -5.00% 12.36% -79.53% 2022-08-16
BCHCAD 177.3292 0.1008 -0.06% -3.90% 12.58% -79.10% 2022-08-16
BCHCDF 272196.9302 2,134.8198 -0.78% -4.92% 12.46% -79.64% 2022-08-16
BCHCHF 130.4869 0.3707 0.28% -4.82% 9.96% -78.81% 2022-08-16
BCHCLP 120971.9392 105.0608 -0.09% -6.93% 5.52% -77.20% 2022-08-16
BCHCNY 935.8922 1.2528 -0.13% -3.59% 14.08% -78.58% 2022-08-16
BCHCOP 567157.2043 4,448.1707 -0.78% -8.27% 8.77% -78.10% 2022-08-16
BCHCRC 90906.7131 712.9744 -0.78% -4.97% 10.50% -78.13% 2022-08-16
BCHCUC 3300.0000 123.8030 -3.62% -2.34% 34.33% -79.00% 2022-08-15
BCHCVE 14964.4672 42.9672 0.29% -3.60% 13.45% -76.31% 2022-08-16
BCHCZK 3330.4873 27.0498 0.82% -3.37% 13.49% -77.13% 2022-08-16
BCHDAI 136.4559 1.0688 -0.78% -4.95% 24.63% -79.77% 2022-08-16
BCHDJF 24216.3232 189.9268 -0.78% -4.97% 24.61% -79.78% 2022-08-16
BCHDKK 1009.0116 2.5666 0.26% -3.69% 13.29% -76.32% 2022-08-16
BCHDOP 7345.3907 57.6093 -0.78% -5.58% 11.56% -80.88% 2022-08-16
BCHDOT 15.5995 0.0362 -0.23% 0.71% 2.40% -43.13% 2022-08-16
BCHDZD 19512.6317 32.3058 -0.17% -3.63% 29.69% -77.93% 2022-08-16
BCHEGP 2609.9057 19.0943 -0.73% -5.12% 26.46% -75.27% 2022-08-16
BCHERN 2046.4499 16.0502 -0.78% -4.97% 12.41% -79.78% 2022-08-16
BCHETB 7189.0328 1.7634 -0.02% -4.11% 13.74% -76.26% 2022-08-16
BCHETH 0.0725 0.0003 0.39% -9.22% -10.81% -66.18% 2022-08-16
BCHEUR 135.7325 0.4165 0.31% -3.58% 13.39% -76.31% 2022-08-16
BCHFJD 299.5438 11.8369 -3.80% -3.34% 31.77% -78.14% 2022-08-15
BCHGBP 114.2249 0.1700 0.15% -3.85% 12.42% -76.57% 2022-08-16
BCHGEL 377.9600 1.5400 -0.41% -2.13% 10.82% -81.84% 2022-08-16
BCHGHS 1271.3200 20.0700 1.60% 3.58% 30.12% -68.44% 2022-08-16
BCHGMD 7457.8671 70.2579 -0.93% -4.77% 25.91% -78.33% 2022-08-16
BCHGNF 1170374.3160 11,025.6840 -0.93% -5.09% 12.10% -82.16% 2022-08-16
BCHGTQ 1052.2744 9.9131 -0.93% -5.05% 12.23% -79.83% 2022-08-16
BCHGYD 28626.1250 1,043.9815 -3.52% -2.34% 34.47% -78.98% 2022-08-15
BCHHKD 1077.9131 0.2568 0.02% -4.35% 13.14% -79.48% 2022-08-16
BCHHNL 3324.2063 31.3162 -0.93% -5.14% 12.34% -79.21% 2022-08-16
BCHHRV 1006.4375 0.0213 0.00% -4.75% 11.99% -76.56% 2022-08-16
BCHHTG 17187.5000 502.1490 -2.84% 3.46% 47.31% -72.32% 2022-08-15
BCHHUF 54825.7795 833.6545 1.54% -1.18% 14.17% -72.77% 2022-08-16
BCHIDR 2011240.3138 15,509.6863 -0.77% -5.82% 10.61% -79.26% 2022-08-16
BCHILS 452.1487 2.4825 0.55% -4.76% 8.06% -79.22% 2022-08-16
BCHINR 10913.5606 20.1644 -0.18% -4.48% 12.41% -78.19% 2022-08-16
BCHIQD 198676.2164 1,871.6586 -0.93% -5.11% 24.41% -79.79% 2022-08-16
BCHIRR 5775000.0000 93,710.4000 -1.60% -2.50% 29.38% -80.45% 2022-08-15
BCHISK 19014.8254 54.9504 0.29% -3.62% 14.53% -77.61% 2022-08-16
BCHJMD 20549.6589 166.0911 -0.80% -5.20% 12.38% -80.10% 2022-08-16
BCHJOD 96.4415 0.9085 -0.93% -5.12% 24.41% -79.81% 2022-08-16
BCHJPY 18423.8320 119.1445 0.65% -4.87% 9.74% -75.02% 2022-08-16
BCHKES 16264.2800 139.4701 -0.85% -4.88% 13.28% -77.95% 2022-08-16
BCHKGS 11220.8548 105.7077 -0.93% -5.83% 14.18% -80.32% 2022-08-16
BCHKHR 561304.9600 1,207.5400 -0.21% -4.47% 14.04% -79.54% 2022-08-16
BCHKMF 65759.9982 619.5018 -0.93% -4.92% 11.83% -76.67% 2022-08-16
BCHKPW 17875.0000 670.5998 -3.62% -2.34% 34.33% -79.00% 2022-08-15
BCHKRW 179777.0231 419.4769 -0.23% -3.60% 12.36% -77.14% 2022-08-16
BCHKWD 42.1776 0.0074 -0.02% -4.21% 25.23% -79.16% 2022-08-16
BCHKYD 112.3788 1.0587 -0.93% -5.12% 12.23% -79.81% 2022-08-16
BCHKZT 65448.9294 27.1956 -0.04% -4.39% 10.94% -77.19% 2022-08-16
BCHLAK 2072674.0680 18,673.4320 -0.89% -5.02% 14.02% -67.94% 2022-08-16
BCHLBP 205347.3660 1,686.3840 -0.81% -4.99% 12.59% -79.79% 2022-08-16
BCHLKR 48824.0400 11.5400 0.02% -5.66% 13.34% -63.64% 2022-08-16
BCHLNK 15.8518 0.0247 -0.16% -4.76% -4.73% -34.30% 2022-08-16
BCHLRD 20845.0000 910.4152 -4.18% -2.98% 34.86% -81.35% 2022-08-15
BCHLSL 2261.0804 3.1517 0.14% -5.12% 8.93% -77.39% 2022-08-16
BCHLTC 2.2486 0.0110 -0.49% -0.58% 11.56% -40.64% 2022-08-16
BCHLUN 1363800.0000 11,200.0000 -0.81% 1.21% 41.15% 19,777,709.29% 2022-08-16
BCHLYD 661.5112 5.4326 -0.81% -5.30% 24.28% -78.25% 2022-08-16
BCHMAD 1440.9484 1.2272 0.09% -2.35% 13.12% -76.18% 2022-08-16
BCHMDL 2627.8528 2.5910 -0.10% -4.66% 12.59% -77.66% 2022-08-16
BCHMGA 560753.6460 1,128.6460 0.20% -4.96% 13.05% -78.24% 2022-08-16
BCHMKD 8345.3568 65.1068 0.79% -3.32% 13.82% -76.27% 2022-08-16
BCHMMK 287883.7500 10,800.2677 -3.62% 10.53% 52.03% -73.23% 2022-08-15
BCHMNT 436012.5000 15,501.5259 -3.43% -1.81% 35.87% -76.47% 2022-08-15
BCHMOP 1110.2403 0.2028 0.02% -4.35% 13.14% -79.48% 2022-08-16
BCHMRO 5111.5360 41.9777 -0.81% -5.23% 26.28% -78.92% 2022-08-16
BCHMTC 144.1329 0.0845 0.06% -7.57% -4.51% -69.64% 2022-08-16
BCHMUR 6225.7470 9.8780 -0.16% -3.55% 35.76% -77.53% 2022-08-16
BCHMVR 2102.9796 17.2704 -0.81% -5.00% 12.37% -79.79% 2022-08-16
BCHMWK 138638.4528 1,137.1722 -0.81% -3.62% 12.19% -74.46% 2022-08-16
BCHMXN 2728.7612 3.0987 0.11% -6.11% 9.90% -79.67% 2022-08-16
BCHMYR 613.5322 0.6947 0.11% -4.11% 13.57% -78.53% 2022-08-16
BCHMZN 8623.3074 70.8176 -0.81% -5.00% 12.42% -79.73% 2022-08-16
BCHNAD 2262.9496 5.7496 0.25% -5.01% 9.29% -77.38% 2022-08-16
BCHNGN 57128.2182 469.1568 -0.81% -4.68% 13.45% -79.40% 2022-08-16
BCHNIO 4883.7678 40.1072 -0.81% -5.00% 12.68% -79.37% 2022-08-16
BCHNOK 1336.6301 1.5202 0.11% -4.37% 9.11% -77.55% 2022-08-16
BCHNPR 17524.3750 657.4457 -3.62% -1.81% 34.37% -77.48% 2022-08-15
BCHNZD 217.0734 0.9803 0.45% -4.94% 10.03% -77.39% 2022-08-16
BCHOMR 52.3699 0.5538 -1.05% -5.22% 24.33% -79.84% 2022-08-16
BCHPAB 137.5000 5.1585 -3.62% -2.34% 34.33% -79.00% 2022-08-15
BCHPEN 528.6738 22.6156 -4.10% -3.75% 31.02% -80.20% 2022-08-15
BCHPGK 484.1306 18.6406 -3.71% -2.36% 34.78% -78.96% 2022-08-15
BCHPHP 7676.7112 15.0388 -0.20% -3.44% 12.31% -77.54% 2022-08-16
BCHPKR 29117.1300 251.4950 -0.86% -9.47% 26.21% -73.71% 2022-08-16
BCHPLN 636.3884 3.6134 0.57% -3.68% 10.99% -75.63% 2022-08-16
BCHPYG 943525.0000 37,397.4241 -3.81% -2.29% 34.37% -79.19% 2022-08-15
BCHQAR 504.6110 0.7840 -0.16% -4.36% 25.46% -79.64% 2022-08-16
BCHRON 662.3508 8.4558 1.29% -3.94% 12.16% -76.48% 2022-08-16
BCHRSD 15903.1824 46.6824 0.29% -3.67% 13.45% -76.33% 2022-08-16
BCHRUB 8431.9440 113.1940 1.36% -1.08% 27.47% -82.92% 2022-08-16
BCHRWF 139260.3456 1,143.6544 -0.81% -4.90% 13.36% -79.49% 2022-08-16
BCHSAR 515.9498 0.3352 -0.06% -4.37% 25.50% -79.61% 2022-08-16
BCHSCR 1788.8778 95.1472 -5.05% -6.42% 14.04% -81.08% 2022-08-16
BCHSDG 77463.8400 244.3125 -0.31% -4.55% 25.19% -74.13% 2022-08-16
BCHSEK 1426.9694 6.4569 0.45% -1.95% 13.05% -75.55% 2022-08-16
BCHSGD 189.6851 0.1001 0.05% -4.12% 11.87% -79.27% 2022-08-16
BCHSLL 1898000.4600 15,587.0400 -0.81% -4.53% 14.97% -72.30% 2022-08-16
BCHSOL 3.1569 0.0246 0.78% -7.46% 13.80% -70.92% 2022-08-16
BCHSOS 77054.7000 632.8000 -0.81% -5.00% 22.39% -80.14% 2022-08-16
BCHSRD 3322.4125 110.3780 -3.22% -5.17% 44.93% -76.22% 2022-08-15
BCHSSP 87965.1000 178.0325 0.20% -7.40% 46.95% -25.64% 2022-08-16
BCHSTD 3289.9766 25.3959 -0.77% -4.62% 12.26% -76.56% 2022-08-16
BCHSVC 1193.2568 9.7994 -0.81% -5.00% 12.37% -79.79% 2022-08-16
BCHSYP 342450.1800 2,812.3200 -0.81% -5.00% 24.56% -79.79% 2022-08-16
BCHSZL 2263.0870 4.3333 0.19% -5.07% 9.03% -77.37% 2022-08-16
BCHTHB 4865.3760 17.2490 -0.35% -4.85% 9.41% -78.42% 2022-08-16
BCHTJS 1391.0760 18.2990 -1.30% -5.37% 13.48% -81.77% 2022-08-16
BCHTMT 475.9662 3.9088 -0.81% -5.00% 24.56% -79.79% 2022-08-16
BCHTND 432.6199 0.5326 -0.12% -3.93% 12.27% -76.97% 2022-08-16
BCHTRY 2468.9241 0.7313 -0.03% -4.16% 16.47% -56.72% 2022-08-16
BCHTTD 922.1061 7.5727 -0.81% -5.04% 12.58% -79.75% 2022-08-16
BCHTWD 4120.5886 2.3489 -0.06% -4.39% 13.54% -78.06% 2022-08-16
BCHTZS 319685.4400 552.0600 -0.17% -4.30% 13.19% -79.53% 2022-08-16
BCHUAH 5075.7554 91.3804 1.83% -2.47% 41.76% -71.87% 2022-08-16
BCHUGX 518148.8000 2,156.6750 0.42% -6.74% 12.79% -78.29% 2022-08-16
BCHUNI 16.3918 0.1900 1.17% 0.50% 10.55% -29.35% 2022-08-16
BCHURY 5472.9294 44.9456 -0.81% -6.12% 9.77% -81.24% 2022-08-16
BCHUSC 136.4114 1.1106 -0.81% -5.02% 24.64% -79.78% 2022-08-16

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.