Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BCHUSD 500.30 5.02 -0.99% -0.20% 7.75% 15.30% 29.04% 2025-07-15
BCHBTC 0.004 0.000 -1.02% -5.79% 4.89% -9.25% -33.74% 2025-07-14
BCHETH 0.17 0.00 -0.06% -11.50% 6.23% 30.99% 44.88% 2025-07-14
BCHEUR 432.43 0.77 -0.18% 2.40% 7.67% 3.23% 17.88% 2025-07-15
BCHGBP 375.66 0.68 -0.18% 3.27% 9.83% 8.39% 21.86% 2025-07-15
BCHAUD 770.39 1.86 -0.24% 1.13% 8.24% 9.90% 30.30% 2025-07-15
BCHNZD 844.34 2.00 -0.24% 2.34% 10.38% 8.84% 28.32% 2025-07-15
BCHJPY 74533.9 143.3 -0.19% 3.10% 10.89% 9.17% 17.88% 2025-07-15
BCHCNY 3619.2 5.4 -0.15% 1.77% 8.53% 13.68% 24.46% 2025-07-15
BCHCHF 402.45 0.85 -0.21% 1.85% 6.51% 2.22% 12.41% 2025-07-15
BCHCAD 691.43 1.17 -0.17% 2.09% 9.74% 10.84% 26.45% 2025-07-15
BCHMXN 9457.0 15.6 -0.16% 2.34% 7.71% 4.53% 33.43% 2025-07-15
BCHINR 43425.1 2,190.2 -4.80% 2.00% 8.76% 16.95% 29.94% 2025-07-14
BCHBRL 2813.2 140.9 -4.77% 7.22% 19.22% 4.84% 40.66% 2025-07-14
BCHRUB 39209.6 2,222.2 -5.36% 0.52% 7.41% -20.38% 11.00% 2025-07-14
BCHKRW 697933.6 929.0 -0.13% 2.37% 10.58% 8.81% 26.21% 2025-07-15
BCHTRY 20297.1 27.7 -0.14% 2.48% 11.20% 32.39% 53.78% 2025-07-15
BCHIDR 8220596.3 404,305.8 -4.69% 1.56% 8.73% 16.47% 26.90% 2025-07-14
BCHSAR 1892.6 2.6 -0.14% 1.82% 8.64% 16.12% 26.21% 2025-07-15
BCHSCR 7121.3 9.7 -0.14% 1.82% 8.87% 15.17% 28.04% 2025-07-15
BCHSDG 303030.3 414.3 -0.14% 1.82% 9.64% 16.63% 26.57% 2025-07-15
BCHSEK 4850.4 8.9 -0.18% 2.94% 10.14% 1.04% 14.45% 2025-07-15
BCHSGD 647.01 1.07 -0.16% 2.07% 8.78% 9.19% 20.45% 2025-07-15
BCHSLL 12008474.0 291,840.2 2.49% 7.79% 19.18% 20.98% 44.88% 2025-07-11
BCHSOL 3.10 0.05 -1.66% -5.44% 11.20% 34.94% 16.91% 2025-07-14
BCHSOS 290233.7 14.0 0.00% 2.46% 10.32% 17.76% 27.81% 2025-07-14
BCHSRD 19925.2 294.3 1.50% 6.89% 26.16% 29.56% 91.40% 2025-07-11
BCHSSP 2299869.9 6,895.3 0.30% 2.41% 18.59% 36.50% 327.52% 2025-07-13
BCHSTD 10720.6 38.9 -0.36% 2.32% 8.56% 3.36% 18.39% 2025-07-14
BCHSVC 4415.6 6.0 -0.14% 1.76% 10.11% 16.31% 26.25% 2025-07-15
BCHSYP 6604849.4 19,802.1 0.30% 2.25% 18.55% 17.05% 46.30% 2025-07-13
BCHSZL 9037.9 12.4 -0.14% 2.08% 9.65% 10.68% 23.87% 2025-07-15
BCHTHB 16380.3 28.5 -0.17% 1.28% 8.79% 9.97% 13.35% 2025-07-15
BCHTJS 4872.3 6.7 -0.14% 2.61% 5.26% 3.49% 14.35% 2025-07-15
BCHTMT 1771.3 2.4 -0.14% 2.12% 9.95% 16.81% 26.77% 2025-07-15
BCHTND 1461.9 2.0 -0.14% 1.68% 7.80% 5.67% 17.39% 2025-07-15
BCHMYR 2207.5 52.4 -2.32% 5.18% 12.12% 13.78% 18.20% 2025-07-14
BCHMZN 32444.0 1,521.0 -4.48% 4.91% 19.12% 17.01% 37.90% 2025-07-14
BCHNAD 9055.7 478.3 -5.02% 2.28% 9.70% 10.83% 24.25% 2025-07-14
BCHNGN 769503.4 42,828.6 -5.27% 1.15% 7.41% 14.86% 20.30% 2025-07-14
BCHNIO 18570.4 25.4 -0.14% 1.81% 10.10% 16.94% 26.07% 2025-07-15
BCHNOK 5113.0 9.4 -0.18% 2.09% 11.08% 3.51% 18.38% 2025-07-15
BCHNPR 69373.0 94.9 -0.14% 1.89% 9.94% 16.72% 29.77% 2025-07-15
BCHOMR 194.42 10.03 -4.91% 1.95% 8.83% 16.38% 26.31% 2025-07-14
BCHPAB 504.83 0.69 -0.14% 1.85% 9.14% 16.35% 26.30% 2025-07-15
BCHPEN 1799.8 2.5 -0.14% 1.89% 8.80% 10.50% 20.56% 2025-07-15
BCHPGK 2043.4 2.8 -0.14% -1.68% 6.73% 15.93% 30.64% 2025-07-15
BCHPHP 28596.9 39.1 -0.14% 1.92% 9.11% 13.46% 22.38% 2025-07-15
BCHPKR 143642.9 196.4 -0.14% 1.96% 9.28% 18.92% 29.01% 2025-07-15
BCHPLN 1840.1 2.8 -0.15% 2.61% 7.25% 2.67% 17.86% 2025-07-15
BCHPYG 3909403.9 5,345.5 -0.14% -1.03% 6.90% 15.33% 29.78% 2025-07-15
BCHQAR 1837.2 2.5 -0.14% 1.70% 9.49% 16.18% 26.04% 2025-07-15
BCHRON 2196.0 3.8 -0.17% 2.44% 8.90% 5.33% 20.49% 2025-07-15
BCHRSD 50653.2 93.5 -0.18% 2.16% 7.60% 3.30% 17.97% 2025-07-15
BCHILS 1690.0 0.7 -0.04% 2.03% 3.89% 7.07% 17.01% 2025-07-15
BCHRWF 723639.4 989.5 -0.14% 1.71% 9.35% 21.80% 37.43% 2025-07-15
BCHKES 66840.6 1,822.7 -2.65% 6.91% 21.39% 19.55% 40.66% 2025-07-14
BCHKGS 44188.5 2,301.2 -4.95% 1.95% 8.83% 17.06% 33.72% 2025-07-14
BCHKHR 2029117.2 2,774.5 -0.14% 1.97% 9.98% 16.42% 23.91% 2025-07-15
BCHKMF 213080.0 291.4 -0.14% 2.24% 8.07% 3.61% 17.90% 2025-07-15
BCHKPW 69088.5 1,662.7 2.47% 7.00% 24.05% 22.48% 53.05% 2025-07-11
BCHTTD 3425.3 4.7 -0.14% 1.86% 10.21% 16.67% 26.22% 2025-07-15
BCHTWD 14815.9 20.8 -0.14% 2.68% 8.28% 4.09% 13.73% 2025-07-15
BCHTZS 1307925.3 1,788.4 -0.14% -0.04% 10.40% 24.30% 23.22% 2025-07-15
BCHUAH 21103.7 28.9 -0.14% 1.74% 9.13% 15.67% 28.70% 2025-07-15
BCHUGX 1808422.3 2,472.7 -0.14% 1.70% 8.09% 13.48% 22.26% 2025-07-15
BCHUNI 55.60 4.08 -6.83% -20.38% -1.95% 69.30% 22.34% 2025-07-14
BCHURY 20509.3 28.0 -0.14% 3.05% 8.85% 8.26% 28.15% 2025-07-15
BCHUSC 516.52 8.61 1.70% 6.74% 21.19% 19.04% 40.22% 2025-07-14
BCHUST 516.39 8.69 1.71% 6.73% 21.20% 18.77% 40.22% 2025-07-14
BCHUZS 6411324.2 8,766.5 -0.14% 1.89% 10.10% 14.54% 26.95% 2025-07-15
BCHVES 57620.6 78.8 -0.14% 3.81% 21.63% 155.89% 295.35% 2025-07-15
BCHVND 13550547.8 287,776.6 2.17% 4.57% 12.89% 22.57% 33.65% 2025-07-14
BCHXAF 283048.5 387.0 -0.14% 1.29% 8.32% 1.89% 17.77% 2025-07-15
BCHXLM 1076.4 1.1 -0.10% -47.12% -32.36% -17.77% -73.40% 2025-07-14
BCHXMR 1.48 0.13 -8.19% -4.17% 10.67% -34.28% -35.97% 2025-07-14
BCHXOF 283097.4 387.1 -0.14% 2.55% 8.34% 4.10% 17.72% 2025-07-15
BCHXPF 51800.3 70.8 -0.14% 2.40% 9.04% 3.89% 17.79% 2025-07-15
BCHXRP 175.69 3.43 -1.91% -19.37% -9.52% -16.02% -77.42% 2025-07-14
BCHYER 121792.5 166.5 -0.14% 1.50% 7.97% 12.70% 21.86% 2025-07-15
BCHZAR 9032.9 22.9 -0.25% 2.06% 9.24% 10.44% 24.05% 2025-07-15
BCHZMW 11707.4 16.0 -0.14% -2.51% 2.58% -3.65% 14.30% 2025-07-15
BCHKWD 154.21 0.21 -0.14% 1.87% 8.53% 15.28% 26.20% 2025-07-15
BCHKYD 441.77 10.63 2.47% 7.00% 24.05% 22.48% 53.28% 2025-07-11
BCHKZT 264901.4 13,525.3 -4.86% 2.88% 10.96% 16.38% 40.08% 2025-07-14
BCHLAK 10867207.1 14,859.2 -0.14% 1.74% 9.90% 15.40% 22.59% 2025-07-15
BCHLBP 45189616.5 61,789.5 -0.14% 1.76% 10.05% 16.37% 26.22% 2025-07-15
BCHLKR 156176.9 3,608.9 -2.26% 4.72% 11.77% 22.77% 29.05% 2025-07-14
BCHLNK 32.23 0.20 -0.61% -12.40% 6.03% 47.99% 11.18% 2025-07-14
BCHLRD 106555.7 2,564.4 2.47% 7.00% 24.36% 33.10% 57.37% 2025-07-11
BCHLSL 9055.7 54.0 -0.59% 2.33% 9.63% 10.83% 24.11% 2025-07-14
BCHLTC 5.35 0.02 -0.29% -4.04% 8.37% 26.59% 0.67% 2025-07-14
BCHLUN 8619031.7 1,363,746.0 18.80% 13.53% -6.48% 118.51% 82.84% 2025-07-14
BCHLYD 2732.6 3.7 -0.14% 2.29% 9.39% 28.43% 41.07% 2025-07-15
BCHMAD 4561.7 226.4 -4.73% 2.07% 7.68% 3.92% 16.17% 2025-07-14
BCHMDL 8810.2 159.6 -1.78% 8.08% 21.61% 11.07% 35.57% 2025-07-14
BCHMGA 2235510.9 3,056.7 -0.14% 1.95% 9.37% 9.80% 23.98% 2025-07-15
BCHMKD 28004.8 684.3 2.50% 7.70% 21.89% 9.52% 42.27% 2025-07-11
BCHMMK 1112696.9 26,778.4 2.47% 7.00% 24.05% 22.48% 53.05% 2025-07-11
BCHMNT 1854988.0 51,323.2 -2.69% 6.93% 21.62% 25.00% 48.06% 2025-07-14
BCHMOP 4087.5 212.4 -4.94% 1.93% 8.72% 17.70% 27.19% 2025-07-14
BCHMRO 20162.6 106.5 -0.53% 4.98% 19.17% 16.84% 38.25% 2025-07-14
BCHMTC 2153.32 41.83 -1.91% -20.78% 6.50% 123.32% 195.88% 2025-07-14
BCHMUR 22915.2 31.3 -0.14% 2.79% 9.07% 12.85% 23.00% 2025-07-15
BCHMVR 7985.1 133.4 1.70% 6.74% 21.20% 19.35% 40.58% 2025-07-14
BCHMWK 895616.2 25,742.8 -2.79% 6.74% 21.22% 19.06% 40.23% 2025-07-14
BCHIQD 665226.0 83.7 -0.01% 2.45% 10.32% 17.12% 27.04% 2025-07-14
BCHIRR 21331809.7 63,955.1 0.30% 2.25% 18.55% 17.05% 46.27% 2025-07-13
BCHISK 61684.4 3,046.2 -4.71% 2.24% 6.97% 2.28% 12.78% 2025-07-14
BCHJMD 80845.3 110.5 -0.14% 2.19% 10.18% 20.43% 29.07% 2025-07-15
BCHJOD 366.65 6.57 1.83% 6.87% 21.52% 19.12% 40.45% 2025-07-14
BCHCLP 486925.3 21,794.6 -4.28% 8.20% 22.84% 12.85% 45.98% 2025-07-14
BCHFJD 1137.1 2.4 -0.21% 1.86% 9.82% 12.48% 27.76% 2025-07-14
BCHGEL 1370.9 70.8 -4.91% 4.27% 17.92% 12.24% 36.62% 2025-07-14
BCHGHS 5248.2 7.2 -0.14% 1.81% 9.87% -17.72% -14.76% 2025-07-15
BCHGMD 37635.0 674.8 1.83% 6.94% 21.39% 20.22% 47.96% 2025-07-14
BCHGNF 4383903.7 22,376.5 -0.51% 4.46% 18.72% 17.46% 38.46% 2025-07-14
BCHGTQ 3878.3 23.1 -0.59% 4.26% 18.42% 16.01% 35.62% 2025-07-14
BCHGYD 111179.3 3,090.6 2.86% 9.98% 24.64% 22.48% 44.69% 2025-07-11
BCHHKD 3961.3 5.4 -0.14% 1.82% 8.69% 17.55% 26.92% 2025-07-15
BCHHNL 13528.2 242.5 1.83% 7.00% 21.62% 23.16% 48.51% 2025-07-14
BCHHTG 66235.2 90.6 -0.14% 1.82% 10.20% 17.25% 25.38% 2025-07-15
BCHHUF 172878.2 253.6 -0.15% 2.43% 6.95% 0.31% 20.52% 2025-07-15
BCHBSD 513.73 17.72 -3.33% 3.65% 12.09% 18.40% 28.52% 2025-07-14
BCHCDF 1547316.7 37,238.1 2.47% 7.02% 24.31% 24.84% 56.63% 2025-07-11
BCHBTN 45609.0 1,155.5 2.60% 7.45% 24.52% 22.78% 57.14% 2025-07-11
BCHBWP 7044.1 46.9 -0.66% 9.83% 23.80% 16.24% 42.27% 2025-07-14
BCHBYR 1651.5 2.3 -0.14% 1.82% 10.11% 16.54% 26.25% 2025-07-15
BCHCOP 2023818.6 2,767.2 -0.14% 1.20% 6.21% 5.87% 28.58% 2025-07-15
BCHCRC 254848.0 1,499.3 -0.58% 4.28% 18.63% 15.92% 32.57% 2025-07-14
BCHCUC 12754.8 307.0 2.47% 7.00% 24.05% 22.48% 53.05% 2025-07-11
BCHCVE 47984.8 72.8 -0.15% 2.63% 7.92% 3.67% 18.12% 2025-07-14
BCHCZK 10663.4 19.4 -0.18% 2.51% 6.95% 1.02% 14.56% 2025-07-15
BCHDAI 517.19 9.32 1.84% 6.87% 21.38% 19.21% 40.39% 2025-07-14
BCHDJF 92092.6 1,651.1 1.83% 6.87% 21.35% 19.51% 40.63% 2025-07-14
BCHDKK 3227.1 5.8 -0.18% 2.44% 7.73% 3.31% 17.91% 2025-07-15
BCHDOP 30429.2 41.6 -0.14% 2.32% 11.98% 15.17% 28.35% 2025-07-15
BCHDOT 125.10 2.33 -1.82% -13.17% 15.39% 90.69% 106.74% 2025-07-14
BCHDZD 65595.1 3,370.1 -4.89% 4.78% 18.42% 11.71% 32.49% 2025-07-14
BCHEGP 25408.9 276.9 1.10% 3.21% 9.07% 15.30% 32.68% 2025-07-14
BCHERN 7757.1 139.1 1.83% 6.87% 21.35% 19.18% 40.39% 2025-07-14
BCHETB 68907.2 94.2 -0.14% 0.17% 11.45% 24.46% 198.71% 2025-07-15
BCHAVX 23.76 0.20 -0.82% -12.66% 13.50% 94.53% 67.10% 2025-07-14
BCHAZN 878.37 14.99 1.74% 6.78% 21.24% 19.43% 40.26% 2025-07-14
BCHBDT 62519.5 2,104.8 -3.26% 2.61% 19.42% 21.08% 53.25% 2025-07-14
BCHBGN 849.46 39.81 -4.48% 2.63% 8.30% 3.62% 18.45% 2025-07-14
BCHBHD 190.38 9.97 -4.98% 1.89% 8.75% 16.35% 26.34% 2025-07-14
BCHBIF 1505651.5 7,598.0 -0.50% 1.97% 9.85% 17.34% 30.88% 2025-07-14
BCHBNB 0.73 0.00 -0.07% -0.84% 13.15% 18.09% 5.83% 2025-07-14
BCHBND 648.07 2.25 -0.35% 2.16% 9.75% 9.41% 20.83% 2025-07-14
BCHBOB 3499.5 4.8 -0.14% 1.81% 9.78% 16.30% 26.69% 2025-07-15
BCHADA 683.1 5.9 -0.85% -19.17% 6.28% 32.57% -23.48% 2025-07-14
BCHAED 1853.3 2.5 -0.14% 1.80% 8.68% 16.28% 26.20% 2025-07-15
BCHAFN 34934.6 47.8 -0.14% 0.88% 8.79% 14.45% 23.30% 2025-07-15
BCHALG 1808.1 115.2 -5.99% -35.16% -22.87% 41.71% -32.76% 2025-07-14
BCHALL 42383.7 2,111.9 -4.75% 5.31% 17.39% 3.03% 24.93% 2025-07-14
BCHAMD 193848.6 265.1 -0.14% 1.82% 10.45% 12.94% 25.03% 2025-07-15
BCHAOA 474659.9 13,559.3 -2.78% 6.39% 20.90% 18.57% 46.04% 2025-07-14
BCHARS 645419.0 888.1 -0.14% 3.19% 17.55% 44.28% 75.08% 2025-07-15
BCHATM 108.44 0.06 0.06% -10.34% 7.79% 54.28% 80.74% 2025-07-14