Cruzes Preço Dia % Semanal Mensal YoY Data
BCHUSD 482.14 2.89 0.60% 0.88% -10.96% 312.02% 2024-04-26
BCHBTC 0.0074 0.0000 -0.15% -2.51% 7.87% 79.38% 2024-04-26
BCHETH 0.1521 0.0004 0.27% -3.48% 13.23% 141.47% 2024-04-26
BCHEUR 447.4321 0.6456 0.14% -1.46% 0.90% 320.29% 2024-04-26
BCHGBP 383.7695 0.5902 0.15% -1.24% 0.89% 307.08% 2024-04-26
BCHAUD 734.2174 0.6257 -0.09% -2.43% -0.14% 312.18% 2024-04-26
BCHNZD 806.3493 1.8066 0.22% -1.51% 0.79% 319.61% 2024-04-26
BCHJPY 75235.5125 655.5860 0.88% 0.70% 3.37% 378.93% 2024-04-26
BCHCNY 3488.4091 10.9040 0.31% -0.44% 0.21% 327.69% 2024-04-26
BCHCHF 438.2179 0.8016 0.18% -0.60% 0.96% 318.42% 2024-04-26
BCHCAD 655.9452 1.3232 0.20% -1.43% 0.56% 309.32% 2024-04-26
BCHMXN 8287.0121 42.4025 0.51% 0.42% 3.73% 288.76% 2024-04-26
BCHINR 40043.4790 122.9125 0.31% -0.86% 0.09% 316.82% 2024-04-26
BCHBRL 2473.0259 9.8527 0.40% -2.36% 3.39% 317.20% 2024-04-25
BCHRUB 44319.5499 258.5030 0.59% -2.20% -0.20% 359.19% 2024-04-26
BCHKRW 661067.9472 3,632.7972 0.55% -0.77% 2.50% 320.38% 2024-04-26
BCHTRY 15661.6234 67.7773 0.43% -0.50% 1.36% 586.99% 2024-04-26
BCHIDR 7795404.0400 32,752.1650 0.42% -0.51% 2.83% 347.25% 2024-04-26
BCHSAR 1802.3691 4.8461 0.27% -0.57% 0.07% 308.83% 2024-04-26
BCHSCR 6461.8981 210.6613 -3.16% -1.93% -2.50% 315.72% 2024-04-26
BCHSDG 281608.1600 5,438.7234 -1.89% -2.69% -2.06% 323.89% 2024-04-26
BCHSEK 5224.5042 9.3775 0.18% -1.46% 2.73% 330.60% 2024-04-26
BCHSGD 653.5664 2.1986 0.34% -0.70% 1.14% 316.42% 2024-04-26
BCHSLL 10807643.8282 36,202.7219 -0.33% -0.68% -0.79% 319.34% 2024-04-26
BCHSOL 3.3182 0.0162 0.49% -2.44% 32.10% -40.06% 2024-04-26
BCHSOS 274640.0400 2,426.0400 0.89% 0.06% 0.68% 313.59% 2024-04-26
BCHSRD 16309.8839 49.9846 -0.31% 1.92% -4.22% 270.05% 2024-04-25
BCHSSP 755572.2748 1,109.6879 0.15% 3.28% -2.25% 649.07% 2024-04-25
BCHSTD 10975.2696 119.3679 -1.08% -1.78% 1.06% 320.87% 2024-04-26
BCHSVC 4203.7707 10.0696 0.24% -0.57% 0.14% 308.78% 2024-04-26
BCHSYP 6230968.8750 9,150.0657 0.15% 3.31% -1.90% 1,963.73% 2024-04-25
BCHSZL 9134.5998 24.0573 0.26% -1.29% 0.23% 322.17% 2024-04-26
BCHTHB 17743.4766 4.1094 -0.02% -0.28% 1.72% 342.21% 2024-04-26
BCHTJS 5241.5881 12.5392 0.24% -0.83% -0.14% 310.66% 2024-04-26
BCHTMT 1671.7750 5.6000 -0.33% -1.15% -0.26% 307.57% 2024-04-26
BCHTND 1503.6422 5.0368 -0.33% -1.51% 0.39% 322.76% 2024-04-26
BCHMYR 2291.0698 1.4529 0.06% -0.92% 1.14% 337.56% 2024-04-26
BCHMZN 30515.5600 3.0800 -0.01% -1.29% 0.54% 310.56% 2024-04-26
BCHNAD 9080.1265 30.4160 -0.33% -1.88% -0.35% 320.04% 2024-04-26
BCHNGN 627717.0832 13,318.5832 2.17% 12.93% -6.90% 1,061.14% 2024-04-26
BCHNIO 17681.3834 68.9459 0.39% -0.97% 0.57% 316.16% 2024-04-26
BCHNOK 5274.1076 19.9412 0.38% -1.27% 2.17% 321.98% 2024-04-26
BCHNPR 63969.9078 174.5440 0.27% -0.93% -0.04% 316.06% 2024-04-26
BCHOMR 185.0012 0.5043 0.27% -0.55% 0.06% 308.96% 2024-04-26
BCHPAB 480.4495 1.1515 0.24% -0.55% 0.04% 308.79% 2024-04-26
BCHPEN 1792.5609 5.6773 0.32% -0.97% 1.13% 310.51% 2024-04-26
BCHPGK 1850.5645 4.3497 0.24% 2.50% 2.03% 346.41% 2024-04-26
BCHPHP 27732.8773 37.0198 0.13% 0.15% 2.68% 323.94% 2024-04-26
BCHPKR 133802.2727 223.3165 0.17% -0.58% 0.33% 301.92% 2024-04-26
BCHPLN 1933.5139 6.7372 0.35% -1.82% 1.21% 296.47% 2024-04-26
BCHPYG 3568994.9914 8,550.8914 0.24% -0.15% 1.08% 318.15% 2024-04-26
BCHQAR 1749.5267 2.1812 0.12% -0.69% -0.06% 308.95% 2024-04-26
BCHRON 2226.6267 3.6735 0.17% -1.43% 1.12% 323.51% 2024-04-26
BCHRSD 52408.9125 69.5407 0.13% -1.45% 0.93% 320.32% 2024-04-26
BCHILS 1833.2499 18.6177 1.03% 0.08% 4.44% 329.54% 2024-04-26
BCHRWF 619948.7827 1,159.2173 -0.19% -0.86% 1.25% 378.40% 2024-04-26
BCHKES 64363.3375 335.4125 -0.52% 0.15% 2.31% 303.41% 2024-04-26
BCHKGS 42434.6171 142.1446 -0.33% -1.34% -1.29% 312.54% 2024-04-26
BCHKHR 1950462.0874 4,227.8374 0.22% -0.22% 0.73% 305.16% 2024-04-26
BCHKMF 219181.6438 734.2000 -0.33% -1.95% 0.50% 319.03% 2024-04-26
BCHKPW 62302.5000 91.4901 0.15% 3.31% -1.90% 298.41% 2024-04-25
BCHTTD 3264.8526 7.8696 0.24% -0.45% 0.34% 310.61% 2024-04-26
BCHTWD 15656.1162 42.7263 0.27% -0.29% 2.16% 333.64% 2024-04-26
BCHTZS 1244650.4000 8,185.4000 0.66% -0.28% 1.63% 351.60% 2024-04-26
BCHUAH 19042.6273 45.6222 0.24% -0.58% 1.67% 338.73% 2024-04-26
BCHUGX 1830414.6913 4,385.4471 0.24% -0.54% -1.57% 314.75% 2024-04-26
BCHUNI 61.4910 1.3064 2.17% -7.44% 62.68% 179.86% 2024-04-26
BCHURY 18425.0981 44.1353 0.24% -1.52% 1.50% 304.88% 2024-04-26
BCHUSC 477.6643 1.5905 -0.33% -1.15% -0.54% 306.42% 2024-04-26
BCHUST 477.6213 1.7149 -0.36% -1.10% -0.55% 306.53% 2024-04-26
BCHUZS 6096902.2037 31,993.4537 0.53% -0.60% 1.00% 356.16% 2024-04-26
BCHVES 17375.7606 58.2042 -0.33% -0.93% -0.17% 501.70% 2024-04-26
BCHVND 12179793.2000 27,211.3250 0.22% 0.16% 2.39% 341.64% 2024-04-26
BCHXAF 293850.5221 703.8406 0.24% -1.01% 1.05% 320.87% 2024-04-26
BCHXLM 4225.4954 14.1597 0.34% -3.37% 21.57% 235.44% 2024-04-26
BCHXMR 3.9897 0.0058 -0.14% -3.84% 12.15% 433.66% 2024-04-26
BCHXOF 293850.5221 789.1471 0.27% -0.88% 1.47% 322.51% 2024-04-26
BCHXPF 53281.8575 178.4800 -0.33% -2.03% 1.02% 320.74% 2024-04-26
BCHXRP 907.6485 4.1666 -0.46% -5.61% 19.41% 251.46% 2024-04-26
BCHYER 119591.6188 400.6000 -0.33% -1.13% -0.33% 307.11% 2024-04-26
BCHZAR 9116.5548 6.0648 -0.07% -1.57% 0.20% 321.44% 2024-04-26
BCHZMW 12647.6616 29.0091 0.23% 2.35% 4.20% 513.17% 2024-04-26
BCHKWD 147.9308 0.4464 0.30% -0.72% 0.14% 311.06% 2024-04-26
BCHKYD 397.7775 0.5841 0.15% 3.31% -1.90% 300.83% 2024-04-25
BCHKZT 213032.2480 5.6230 0.00% -1.19% -1.30% 299.08% 2024-04-26
BCHLAK 10244229.6740 12,242.1740 0.12% -0.32% 2.38% 406.76% 2024-04-26
BCHLBP 43023498.7904 82,698.7904 0.19% -0.63% 0.10% 2,340.43% 2024-04-26
BCHLKR 142692.6039 341.9349 0.24% -1.97% -1.55% 279.40% 2024-04-26
BCHLNK 32.0463 0.7790 -2.37% -7.82% 33.62% 90.28% 2024-04-26
BCHLRD 92780.4038 136.2464 0.15% 2.83% -2.10% 372.50% 2024-04-25
BCHLSL 9080.1265 30.4160 -0.33% -1.85% -0.28% 319.79% 2024-04-26
BCHLTC 5.5859 0.1297 -2.27% -6.66% 11.58% 318.57% 2024-04-26
BCHLUN 4342272.7273 14,545.4545 -0.33% -18.23% 53.71% 269.46% 2024-04-26
BCHLYD 2337.9677 1.6239 0.07% -0.45% 0.96% 318.61% 2024-04-26
BCHMAD 4862.0225 6.7408 0.14% -0.69% 0.08% 311.30% 2024-04-26
BCHMDL 8556.7552 20.5939 0.24% -1.07% 1.57% 306.62% 2024-04-26
BCHMGA 2131004.1544 4,332.2794 0.20% 1.01% 2.01% 311.87% 2024-04-26
BCHMKD 27581.1117 79.3504 0.29% -1.40% 1.63% 322.99% 2024-04-26
BCHMMK 1008923.1774 2,417.1841 0.24% -0.55% 0.34% 310.01% 2024-04-26
BCHMNT 1627772.6250 2,629.6279 0.16% 3.31% -0.98% 289.41% 2024-04-25
BCHMOP 3872.1410 10.5362 0.27% -0.66% 0.06% 307.50% 2024-04-26
BCHMRO 18936.9474 51.6219 0.27% -0.73% -0.75% 372.09% 2024-04-26
BCHMTC 660.5587 4.2261 -0.64% -7.38% 44.02% 455.07% 2024-04-26
BCHMUR 22273.9560 24.2955 0.11% -0.90% 0.45% 321.15% 2024-04-26
BCHMVR 7384.4690 24.7360 -0.33% -1.15% -0.28% 307.46% 2024-04-26
BCHMWK 832780.4450 1,593.8050 -0.19% -1.01% 1.01% 596.98% 2024-04-26
BCHIQD 629356.2253 1,507.8137 0.24% -0.58% 0.19% 309.08% 2024-04-26
BCHIRR 20097123.7500 67,320.0000 -0.33% -1.14% -0.42% 307.13% 2024-04-26
BCHISK 67143.8432 101.5607 0.15% -1.60% 1.42% 321.24% 2024-04-26
BCHJMD 74896.4822 179.4902 0.24% -0.21% 2.36% 322.02% 2024-04-26
BCHJOD 340.5248 0.8803 0.26% -0.58% 0.15% 308.77% 2024-04-26
BCHCLP 456354.1928 1,603.4528 0.35% 0.58% -4.45% 367.27% 2024-04-26
BCHFJD 1084.8161 16.1409 -1.47% -1.34% -0.86% 310.68% 2024-04-26
BCHGEL 1285.4980 1.1080 0.09% -0.09% -0.20% 341.92% 2024-04-26
BCHGHS 6511.5880 22.5430 0.35% 0.11% 3.50% 377.62% 2024-04-26
BCHGMD 32444.3763 108.6800 -0.33% -1.15% -0.43% 360.09% 2024-04-26
BCHGNF 4130732.7724 9,182.7724 0.22% -2.22% 1.17% 313.14% 2024-04-26
BCHGTQ 3737.8822 8.9338 0.24% -0.53% -0.02% 308.00% 2024-04-26
BCHGYD 99972.1450 334.8800 -0.33% -0.97% -0.11% 303.13% 2024-04-26
BCHHKD 3762.0976 10.7634 0.29% -0.59% 0.13% 307.80% 2024-04-26
BCHHNL 11862.3064 20.0389 0.17% -0.56% 0.61% 311.51% 2024-04-26
BCHHTG 63683.4412 152.2879 0.24% -0.52% -0.03% 256.48% 2024-04-26
BCHHUF 175802.7842 367.5707 0.21% -1.78% 0.28% 341.84% 2024-04-26
BCHBSD 480.4495 1.1515 0.24% -0.55% 0.04% 308.79% 2024-04-26
BCHCDF 1334711.2500 1,959.9995 0.15% 3.40% -1.90% 413.69% 2024-04-25
BCHBTN 39924.1609 56.7137 0.14% 2.88% -2.06% 305.13% 2024-04-25
BCHBWP 6636.4375 16.9886 0.26% -0.43% 1.70% 328.01% 2024-04-26
BCHBYR 1572.3010 3.7733 0.24% -0.55% 0.24% 431.27% 2024-04-26
BCHCOP 1901941.1456 2,730.9056 0.14% 0.25% 2.99% 247.45% 2024-04-26
BCHCRC 241501.8430 578.6027 0.24% -0.25% 0.26% 286.13% 2024-04-26
BCHCUC 11502.0000 16.8905 0.15% 3.31% -1.90% 298.41% 2024-04-25
BCHCVE 49493.4991 29.9149 0.06% -1.52% 1.26% 321.70% 2024-04-26
BCHCZK 11251.6877 23.2915 0.21% -1.93% 0.33% 350.13% 2024-04-26
BCHDAI 478.6024 0.7195 -0.15% -0.99% -0.36% 307.20% 2024-04-26
BCHDJF 85553.7460 204.9761 0.24% -0.38% 0.31% 309.99% 2024-04-26
BCHDKK 3336.7491 4.9504 0.15% -1.50% 0.89% 320.64% 2024-04-26
BCHDOP 28226.7296 10.8859 0.04% -1.70% -0.16% 341.32% 2024-04-26
BCHDOT 69.4481 0.3707 -0.53% -2.60% 39.97% 245.17% 2024-04-26
BCHDZD 64654.0618 98.6651 0.15% -0.63% 0.28% 307.70% 2024-04-26
BCHEGP 23018.1032 61.9802 0.27% -1.45% 0.33% 532.79% 2024-04-26
BCHERN 7164.7500 24.0000 -0.33% -1.15% -0.54% 306.41% 2024-04-26
BCHETB 27362.1926 50.9074 -0.19% -0.76% 0.66% 330.00% 2024-04-26
BCHAVX 13.4247 0.0298 -0.22% -3.29% 56.12% 96.25% 2024-04-26
BCHAZN 812.0050 2.7200 -0.33% -1.15% -0.25% 307.61% 2024-04-26
BCHBDT 52726.3368 126.8185 0.24% -0.58% 0.26% 322.75% 2024-04-26
BCHBGN 875.6764 2.0085 0.23% -1.28% 1.00% 320.66% 2024-04-26
BCHBHD 181.1423 0.4698 0.26% -0.55% 0.05% 308.82% 2024-04-26
BCHBIF 1377239.4510 125.0490 -0.01% -0.73% 0.79% 467.47% 2024-04-26
BCHBIH 869.7051 3.9676 -0.45% -2.08% 0.32% 317.79% 2024-04-26
BCHBNB 0.7878 0.0042 0.54% -10.06% -4.79% 121.20% 2024-04-26
BCHBND 649.1693 2.1745 -0.33% -1.22% 0.46% 313.62% 2024-04-26
BCHBOB 3327.0899 8.0009 0.24% -0.72% 1.14% 313.26% 2024-04-26
BCHADA 1016.7742 1.3254 -0.13% -3.72% 40.77% 246.30% 2024-04-26
BCHAED 1765.1113 4.9219 0.28% -0.54% 0.09% 309.02% 2024-04-26
BCHAFN 34568.3025 1,981.2306 -5.42% -0.63% 1.21% 241.09% 2024-04-25
BCHALG 2286.3913 86.1335 -3.63% -17.15% 33.78% 249.31% 2024-04-26
BCHALL 45155.6041 58.1791 0.13% -1.66% -0.88% 284.20% 2024-04-26
BCHAMD 186745.6160 176.2615 -0.09% -2.19% -1.57% 311.29% 2024-04-26
BCHAOA 405650.7878 1,210.2750 0.30% -0.22% 1.40% 584.54% 2024-04-26
BCHARS 419887.3297 1,142.6422 0.27% -0.10% 2.08% 1,512.69% 2024-04-26
BCHATM 57.6461 0.1055 0.18% -2.15% 46.64% 432.94% 2024-04-26

Exchange Rates