Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AVXUSD 22.62 0.34 1.51% 18.68% -1.22% -36.33% -36.49% 2025-04-24
AVXBTC 0.000 0.000 -0.44% 6.18% -3.37% -37.75% -58.14% 2025-04-24
AVXETH 0.013 0.000 1.18% 5.62% 21.44% 17.69% 8.26% 2025-04-24
AVXEUR 19.73 0.04 0.19% 17.68% -7.02% -42.48% -40.58% 2025-04-24
AVXGBP 16.85 0.03 0.19% 17.25% -4.78% -40.64% -40.85% 2025-04-24
AVXAUD 35.03 0.01 -0.04% 17.44% -3.57% -38.97% -35.86% 2025-04-24
AVXNZD 37.45 0.03 0.07% 17.40% -6.17% -41.05% -37.38% 2025-04-24
AVXJPY 3197.3 0.3 0.01% 17.78% -6.86% -42.81% -42.32% 2025-04-24
AVXCNY 163.49 1.16 0.71% 17.48% -1.74% -37.29% -36.75% 2025-04-24
AVXCHF 18.56 0.03 0.18% 18.68% -8.21% -42.44% -42.92% 2025-04-24
AVXCAD 31.12 0.18 0.59% 18.00% -4.82% -39.08% -36.04% 2025-04-24
AVXMXN 439.54 1.98 0.45% 16.97% -4.28% -40.67% -28.27% 2025-04-24
AVXINR 1913.2 7.9 0.41% 17.57% -2.37% -37.08% -35.52% 2025-04-24
AVXBRL 127.32 0.08 0.06% 15.69% 2.91% -42.06% -31.99% 2025-04-24
AVXRUB 1866.2 16.6 0.90% 19.16% -3.70% -53.72% -43.01% 2025-04-24
AVXKRW 32146.6 336.4 1.06% 18.91% -4.07% -38.79% -34.21% 2025-04-24
AVXTRY 859.5 6.2 0.72% 19.90% -1.09% -31.54% -25.84% 2025-04-24
AVXIDR 377221.8 1,651.0 0.44% 17.37% -0.77% -34.73% -34.62% 2025-04-24
AVXSAR 84.14 0.55 0.65% 17.65% -2.07% -36.96% -37.02% 2025-04-24
AVXSCR 320.83 3.07 0.96% 18.12% -2.41% -36.64% -35.31% 2025-04-24
AVXSDG 13469.5 88.0 0.66% 19.90% 4.81% -36.69% -38.16% 2025-04-24
AVXSEK 215.46 0.62 -0.29% 17.42% -6.32% -45.19% -44.41% 2025-04-24
AVXSGD 29.41 0.07 0.24% 17.61% -3.90% -39.38% -39.25% 2025-04-24
AVXSLL 504232.7 4,640.7 0.93% 18.76% 3.75% -37.96% -38.61% 2025-04-23
AVXSOL 0.15 0.00 0.59% 4.40% -2.01% -20.63% -39.41% 2025-04-24
AVXSOS 12808.8 150.8 1.19% 18.31% -1.53% -36.53% -36.69% 2025-04-24
AVXSRD 819.2 6.5 0.80% 16.06% 5.10% -34.95% -37.53% 2025-04-23
AVXSSP 100339.5 828.7 0.83% 17.90% 13.75% -27.27% 66.22% 2025-04-23
AVXSTD 488.18 1.35 0.28% 18.82% -6.09% -42.52% -40.80% 2025-04-24
AVXSVC 196.12 1.14 0.58% 17.60% -2.02% -36.91% -37.08% 2025-04-24
AVXSYP 289817.7 2,667.3 0.93% 17.04% 12.49% -37.28% -41.78% 2025-04-23
AVXSZL 418.08 3.16 0.76% 16.83% 0.00% -37.47% -38.26% 2025-04-24
AVXTHB 750.3 2.0 0.26% 18.04% -3.09% -38.49% -43.12% 2025-04-24
AVXTJS 238.15 1.92 0.81% 16.77% -4.24% -38.22% -38.72% 2025-04-24
AVXTMT 76.67 1.31 -1.68% 16.96% 2.24% -38.25% -39.94% 2025-04-24
AVXTND 66.91 0.22 0.33% 17.80% -5.62% -40.94% -40.33% 2025-04-24
AVXMYR 95.80 2.05 -2.10% 14.04% -5.70% -39.70% -43.70% 2025-04-24
AVXMZN 1433.0 8.8 0.62% 18.83% -1.09% -36.89% -36.82% 2025-04-24
AVXNAD 418.28 2.57 0.62% 16.74% -0.07% -37.49% -38.23% 2025-04-24
AVXNGN 36030.7 182.5 0.51% 17.84% 3.00% -34.32% -21.10% 2025-04-24
AVXNIO 824.9 9.3 1.14% 18.25% -1.58% -36.57% -36.98% 2025-04-24
AVXNOK 233.47 1.06 -0.45% 16.88% -3.03% -42.28% -40.22% 2025-04-24
AVXNPR 3058.5 12.8 0.42% 17.48% -2.66% -37.16% -35.50% 2025-04-24
AVXOMR 8.64 0.06 0.65% 17.68% -2.03% -36.87% -37.03% 2025-04-24
AVXPAB 22.46 0.17 0.77% 17.82% -1.94% -36.80% -36.96% 2025-04-24
AVXPEN 82.72 0.51 0.62% 16.29% -0.47% -37.98% -37.72% 2025-04-24
AVXPGK 92.77 4.86 5.53% 19.54% 3.35% -35.72% -32.39% 2025-04-24
AVXPHP 1263.8 4.0 0.31% 16.87% -4.08% -38.77% -38.61% 2025-04-24
AVXPKR 6299.9 41.2 0.66% 17.79% -1.84% -36.30% -36.54% 2025-04-24
AVXPLN 84.23 0.11 -0.13% 17.35% -4.72% -42.60% -41.18% 2025-04-24
AVXPYG 179396.5 1,068.3 0.60% 17.70% -2.04% -35.37% -32.21% 2025-04-24
AVXQAR 81.70 0.72 0.88% 18.04% -2.10% -36.90% -37.09% 2025-04-24
AVXRON 98.21 0.18 0.19% 17.65% -6.99% -42.48% -40.56% 2025-04-24
AVXRSD 2308.8 0.4 -0.02% 17.41% -7.17% -42.50% -40.65% 2025-04-24
AVXILS 81.23 0.13 -0.17% 15.67% -3.11% -37.15% -39.77% 2025-04-24
AVXRWF 32006.9 779.0 2.49% 19.83% -0.27% -34.21% -30.67% 2025-04-24
AVXKES 2901.3 28.7 1.00% 17.59% -1.86% -36.63% -39.67% 2025-04-24
AVXKGS 1958.5 19.9 1.03% 19.42% 5.28% -36.64% -39.39% 2025-04-24
AVXKHR 89718.0 733.6 0.82% 17.83% -1.96% -37.14% -37.98% 2025-04-24
AVXKMF 9731.2 102.4 1.06% 19.82% -0.26% -42.22% -41.90% 2025-04-24
AVXKPW 2897.1 26.7 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXTTD 152.08 1.79 1.19% 18.06% -1.78% -36.74% -37.18% 2025-04-24
AVXTWD 728.9 3.2 0.44% 17.59% -3.74% -37.46% -37.18% 2025-04-24
AVXTZS 60224.0 834.2 1.40% 18.79% 0.38% -30.10% -34.47% 2025-04-24
AVXUAH 934.5 1.9 0.20% 18.29% -2.25% -37.45% -33.81% 2025-04-24
AVXUGX 82174.2 487.5 0.60% 17.68% -2.10% -37.03% -39.45% 2025-04-24
AVXUNI 3.84 0.13 3.41% 5.42% 26.56% 42.70% -18.68% 2025-04-24
AVXURY 940.1 5.9 0.63% 16.85% -2.39% -39.40% -31.19% 2025-04-24
AVXUSC 21.92 0.37 -1.65% 16.84% 2.14% -38.31% -39.73% 2025-04-24
AVXUST 21.92 0.37 -1.64% 16.83% 2.15% -38.44% -39.76% 2025-04-24
AVXUZS 288673.1 1,520.0 0.53% 16.87% -2.37% -37.02% -35.96% 2025-04-24
AVXVES 1868.7 14.3 0.77% 21.40% 19.08% 1.34% 44.21% 2025-04-24
AVXVND 583824.7 5,192.1 0.90% 18.55% -0.41% -35.51% -35.34% 2025-04-24
AVXXAF 12920.1 3.2 0.03% 17.46% -7.18% -43.20% -40.70% 2025-04-24
AVXXLM 83.90 0.17 0.20% 5.39% 13.53% -21.73% -73.62% 2025-04-24
AVXXMR 0.10 0.00 -0.04% 13.90% -0.17% -47.03% -68.14% 2025-04-24
AVXXOF 12920.1 167.5 1.31% 18.20% -6.83% -41.98% -40.68% 2025-04-24
AVXXPF 2349.0 6.2 0.26% 17.73% -6.95% -42.47% -40.88% 2025-04-24
AVXXRP 10.23 0.17 1.72% 13.66% 16.78% -40.26% -85.19% 2025-04-24
AVXYER 5497.1 35.0 0.64% 19.73% 4.30% -37.88% -39.54% 2025-04-24
AVXZAR 421.01 5.17 1.24% 17.60% 0.77% -37.14% -37.91% 2025-04-24
AVXZMW 630.50 1.50 0.24% 16.23% -5.30% -36.63% -32.77% 2025-04-24
AVXKWD 6.87 0.04 0.61% 17.60% -2.68% -37.26% -37.30% 2025-04-24
AVXKYD 18.52 0.17 0.93% 17.04% 3.84% -37.28% -41.71% 2025-04-23
AVXKZT 11583.0 25.9 0.22% 16.21% 0.59% -37.86% -26.84% 2025-04-24
AVXLAK 484713.2 5,338.4 1.11% 18.16% -1.68% -37.14% -36.26% 2025-04-24
AVXLBP 2008287.1 13,770.7 0.69% 17.73% -2.01% -36.85% -37.07% 2025-04-24
AVXLKR 6723.0 44.4 0.67% 18.00% -0.94% -35.46% -36.46% 2025-04-24
AVXLNK 1.52 0.03 1.73% 0.42% 7.26% -14.54% -39.12% 2025-04-24
AVXLRD 4457.0 41.0 0.93% 17.04% 3.84% -32.01% -39.87% 2025-04-23
AVXLSL 418.28 2.34 0.56% 16.74% -0.07% -37.49% -38.23% 2025-04-24
AVXLTC 0.27 0.00 0.94% 6.22% 17.06% -22.50% -38.59% 2025-04-24
AVXLUN 307500.0 14,900.0 -4.62% -3.97% 13.47% -4.80% -22.10% 2025-04-09
AVXLYD 122.65 1.21 0.99% 17.84% 11.32% -29.60% -29.37% 2025-04-24
AVXMAD 207.89 0.61 0.29% 17.51% -5.28% -42.17% -42.39% 2025-04-24
AVXMDL 387.20 8.35 2.20% 17.77% -5.50% -40.39% -38.97% 2025-04-24
AVXMGA 100866.3 358.0 -0.35% 17.01% -5.03% -39.50% -36.19% 2025-04-24
AVXMKD 1212.8 2.6 0.21% 17.87% -6.55% -42.08% -40.67% 2025-04-24
AVXMMK 45873.0 785.3 -1.68% 15.07% 2.10% -38.33% -42.88% 2025-04-24
AVXMNT 78284.4 1,340.2 -1.68% 17.88% 4.98% -35.58% -36.62% 2025-04-24
AVXMOP 179.11 0.90 0.50% 17.42% -2.40% -37.02% -37.59% 2025-04-24
AVXMRO 888.0 5.5 0.63% 18.04% -2.37% -37.15% -36.73% 2025-04-24
AVXMTC 96.33 3.10 -3.12% -7.85% -1.92% 22.00% 86.46% 2025-04-24
AVXMUR 1005.5 3.1 0.31% 17.39% -3.62% -39.53% -39.20% 2025-04-24
AVXMVR 338.73 5.80 -1.68% 17.09% 2.36% -38.17% -39.72% 2025-04-24
AVXMWK 38865.3 601.3 1.57% 18.76% -1.16% -36.90% -37.33% 2025-04-24
AVXIQD 29361.7 190.5 0.65% 17.68% -2.05% -36.87% -37.08% 2025-04-24
AVXIRR 935974.2 8,614.2 0.93% 17.04% 12.49% -37.28% -41.90% 2025-04-23
AVXISK 2859.8 6.2 0.22% 17.51% -6.48% -42.09% -42.61% 2025-04-24
AVXJMD 3550.5 74.1 2.13% 18.49% -0.58% -35.41% -36.06% 2025-04-24
AVXJOD 15.58 1.43 10.08% 15.48% -4.02% -38.17% -38.27% 2025-04-24
AVXCLP 21072.8 77.3 0.37% 15.64% 5.78% -40.36% -39.07% 2025-04-24
AVXFJD 50.58 0.17 0.33% 17.23% -2.31% -38.91% -38.19% 2025-04-24
AVXGEL 60.10 1.12 -1.82% 17.83% 1.84% -39.91% -38.52% 2025-04-24
AVXGHS 339.57 1.39 -0.41% 14.83% -4.33% -34.99% -29.59% 2025-04-24
AVXGMD 1590.6 29.5 -1.82% 17.19% 2.66% -37.95% -35.62% 2025-04-24
AVXGNF 194090.0 2,059.3 1.07% 18.26% -1.56% -36.49% -36.64% 2025-04-24
AVXGTQ 172.62 1.25 0.73% 17.73% -2.10% -36.94% -37.72% 2025-04-24
AVXGYD 4666.5 42.9 0.93% 18.73% 3.75% -37.22% -38.70% 2025-04-23
AVXHKD 174.02 1.09 0.63% 17.60% -2.26% -36.94% -37.58% 2025-04-24
AVXHNL 581.07 9.48 1.66% 18.86% -0.73% -35.40% -33.98% 2025-04-24
AVXHTG 2928.3 22.3 0.77% 17.77% -2.13% -36.70% -37.99% 2025-04-24
AVXHUF 8026.8 19.4 -0.24% 17.16% -5.26% -43.12% -38.44% 2025-04-24
AVXBSD 22.29 0.21 0.93% 17.04% 3.84% -37.28% -41.73% 2025-04-23
AVXCDF 64671.4 595.2 0.93% 16.90% 5.13% -36.28% -39.35% 2025-04-23
AVXBTN 1902.9 22.3 1.18% 16.59% 3.60% -37.44% -40.36% 2025-04-23
AVXBWP 306.83 3.63 1.20% 17.68% -1.25% -38.17% -37.63% 2025-04-24
AVXBYR 73.35 0.57 0.78% 17.83% -1.93% -36.79% -37.08% 2025-04-24
AVXCOP 96117.2 241.1 0.25% 18.96% 8.04% -38.59% -32.91% 2025-04-24
AVXCRC 11297.9 152.9 1.37% 18.86% -0.57% -37.24% -36.91% 2025-04-24
AVXCUC 534.84 4.92 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXCVE 2180.6 1.2 0.05% 19.63% -0.80% -42.47% -42.12% 2025-04-24
AVXCZK 492.00 0.63 -0.13% 17.08% -6.89% -43.08% -41.05% 2025-04-24
AVXDAI 21.87 0.42 -1.86% 16.55% 1.88% -38.45% -39.88% 2025-04-24
AVXDJF 3991.4 33.5 0.85% 17.91% -1.86% -36.75% -37.08% 2025-04-24
AVXDKK 147.34 0.31 0.21% 17.69% -6.95% -42.40% -40.50% 2025-04-24
AVXDOP 1330.1 11.9 0.91% 17.19% -7.72% -38.52% -36.57% 2025-04-24
AVXDOT 5.52 0.05 0.99% 4.71% 18.76% 2.75% 5.08% 2025-04-24
AVXDZD 2974.3 21.4 0.72% 18.36% -2.81% -38.14% -38.01% 2025-04-24
AVXEGP 1143.2 7.6 0.67% 17.42% -1.19% -36.65% -33.00% 2025-04-24
AVXERN 328.18 6.09 -1.82% 16.63% 1.95% -38.42% -39.84% 2025-04-24
AVXETB 2987.0 72.9 2.50% 19.64% 1.30% -34.11% 46.60% 2025-04-24
AVXAZN 37.19 0.69 -1.82% 16.97% 2.25% -38.24% -39.84% 2025-04-24
AVXBCH 0.061 0.002 -2.54% 4.68% -5.48% -25.42% -19.64% 2025-04-24
AVXBDT 2723.2 26.7 0.99% 18.08% -1.72% -35.59% -30.34% 2025-04-24
AVXBGN 38.57 0.06 0.15% 17.56% -7.13% -42.55% -40.61% 2025-04-24
AVXBHD 8.45 0.05 0.65% 17.67% -2.07% -36.90% -37.05% 2025-04-24
AVXBIF 66655.7 1,314.7 2.01% 19.29% -0.59% -36.56% -34.89% 2025-04-24
AVXBNB 0.037 0.000 0.68% 14.04% 8.70% -27.93% -38.75% 2025-04-24
AVXBND 29.41 0.08 0.29% 17.77% -3.83% -39.38% -39.26% 2025-04-24
AVXBOB 154.88 2.00 1.31% 18.45% -1.27% -37.14% -37.22% 2025-04-24
AVXADA 32.27 0.05 0.16% 5.01% 9.98% -23.52% -57.84% 2025-04-24
AVXAED 82.38 0.53 0.65% 17.68% -2.05% -36.87% -37.03% 2025-04-24
AVXAFN 1590.5 11.4 0.72% 16.11% -2.31% -36.37% -38.10% 2025-04-24
AVXALG 101.30 4.23 -4.01% -1.60% -3.94% -3.04% -40.66% 2025-04-23
AVXALL 1944.6 24.3 1.27% 17.48% -6.79% -42.27% -41.98% 2025-04-24
AVXAMD 8523.1 158.3 -1.82% 16.41% 1.62% -39.36% -39.92% 2025-04-24
AVXAOA 20662.0 134.7 0.66% 20.77% 5.57% -36.97% -32.61% 2025-04-24
AVXARS 26523.2 595.2 2.30% 22.27% 8.17% -27.59% -14.78% 2025-04-24
AVXATM 5.05 0.08 -1.58% 8.06% 16.46% -12.33% 16.58% 2025-04-24