Cruzes Preço Dia % Semanal Mensal YoY Data
AVXUSD 17.87 0.09 -0.50% -3.35% -22.34% -85.53% 2022-09-24
AVXUST 17.5590 0.1315 -0.74% -3.26% -25.35% -85.77% 2022-09-23
AVXUZS 194593.5424 90.7453 -0.05% -1.86% -23.98% -85.44% 2022-09-23
AVXVES 143.1776 9.2824 6.93% -6.36% 1.94% -74.73% 2022-09-22
AVXVND 416154.7386 3,098.2614 -0.74% -2.93% -24.48% -85.30% 2022-09-23
AVXXAF 11778.8112 14.9349 -0.13% -1.04% -23.87% -83.55% 2022-09-23
AVXXLM 140.1820 3.9204 -2.72% -21.31% -33.93% -69.63% 2022-09-23
AVXXMR 0.1244 0.0018 1.45% -0.04% -18.13% -80.96% 2022-09-23
AVXXOF 11768.1375 13.1325 0.11% -0.78% -23.90% -83.54% 2022-09-23
AVXXPF 2167.5965 27.1065 1.27% 0.37% -22.79% -83.38% 2022-09-23
AVXXRP 35.2871 1.5594 -4.23% -35.82% -48.19% -72.93% 2022-09-23
AVXYER 4388.2185 33.0432 -0.75% -3.28% -25.36% -85.77% 2022-09-23
AVXZAR 314.0327 2.9876 0.96% -1.39% -21.38% -83.95% 2022-09-23
AVXZMW 277.6799 18.2029 7.02% -1.82% -26.92% -86.35% 2022-09-22
AVXADA 38.7264 0.1953 0.51% -0.69% -23.55% -59.85% 2022-09-23
AVXAED 64.8214 0.1487 -0.23% -2.76% -24.96% -85.71% 2022-09-23
AVXAFN 1558.4950 2.6475 -0.17% -2.66% -24.86% -87.82% 2022-09-23
AVXALG 46.6998 0.7545 -1.59% -24.65% -38.38% -48.62% 2022-09-23
AVXALL 2112.7050 24.7543 1.19% 0.36% -23.08% -83.97% 2022-09-23
AVXAMD 7329.5153 42.4736 0.58% -1.54% -22.85% -87.92% 2022-09-23
AVXAOA 7518.3350 88.5350 1.19% -1.37% -23.89% -89.23% 2022-09-23
AVXARS 2568.0573 165.7811 6.90% -5.84% -16.69% -79.63% 2022-09-22
AVXATM 1.2382 0.0284 2.35% 1.72% -36.23% -76.35% 2022-09-23
AVXAUD 27.0262 0.4043 1.52% -0.36% -20.37% -84.36% 2022-09-23
AVXAZN 29.9132 0.0360 -0.12% -2.65% -24.88% -85.69% 2022-09-23
AVXBCH 0.1519 0.0001 0.08% -1.41% -13.77% -46.10% 2022-09-23
AVXBDT 1816.7630 105.7070 6.18% -3.66% -18.60% -82.81% 2022-09-22
AVXBGN 35.1221 0.0474 -0.13% -1.17% -23.86% -83.58% 2022-09-23
AVXBHD 6.6352 0.0339 -0.51% -3.03% -25.15% -85.75% 2022-09-23
AVXBIF 35848.5613 67.4457 -0.19% -2.67% -24.70% -85.39% 2022-09-23
AVXBIH 35.2035 0.0323 0.09% -0.81% -23.71% -83.55% 2022-09-23
AVXBNB 0.0644 0.0003 0.47% -3.70% -18.13% -72.37% 2022-09-23
AVXBND 25.2536 0.1621 0.65% -1.23% -22.84% -85.01% 2022-09-23
AVXBOB 121.1765 7.6035 6.69% -2.53% -24.79% -85.61% 2022-09-22
AVXBRL 92.8372 2.3246 2.57% -2.52% -22.66% -86.91% 2022-09-23
AVXBSD 17.6000 0.0900 -0.51% -3.03% -25.17% -85.75% 2022-09-23
AVXBTC 0.0009 0.0000 0.20% 0.70% -15.91% -63.51% 2022-09-23
AVXBTN 1431.3333 106.7073 8.06% -5.70% -20.48% -84.66% 2022-09-22
AVXBWP 232.1898 0.3411 0.15% -1.75% -22.70% -83.92% 2022-09-23
AVXBYR 44.3186 0.2266 -0.51% -3.03% -25.17% -85.77% 2022-09-23
AVXCAD 23.9858 0.1273 0.53% -0.09% -21.26% -84.96% 2022-09-23
AVXCDF 35196.5712 342.6388 -0.96% -3.47% -25.40% -85.66% 2022-09-23
AVXCHF 17.3252 0.0474 0.27% -0.72% -23.57% -84.80% 2022-09-23
AVXCLP 17098.6142 403.1460 2.41% 2.15% -20.59% -84.10% 2022-09-23
AVXCNY 125.8798 0.6417 0.51% -1.10% -21.90% -84.01% 2022-09-23
AVXCOP 78235.9174 1,110.8785 1.44% -2.32% -23.55% -84.15% 2022-09-23
AVXCRC 11146.8573 0.0539 0.00% -2.57% -25.83% -85.82% 2022-09-23
AVXCUC 424.5600 26.6400 6.69% -7.33% -21.59% -85.67% 2022-09-22
AVXCVE 2008.0405 25.3453 1.28% 0.32% -22.81% -83.36% 2022-09-23
AVXCZK 447.2510 4.2934 0.97% 0.72% -23.08% -83.79% 2022-09-23
AVXDAI 17.6072 0.1010 -0.57% -3.00% -25.14% -85.74% 2022-09-23
AVXDJF 3124.0000 15.9750 -0.51% -3.03% -25.17% -85.75% 2022-09-23
AVXDKK 135.4030 1.6932 1.27% 0.34% -22.82% -83.35% 2022-09-23
AVXDOP 938.0975 1.4184 -0.15% -3.10% -24.86% -86.59% 2022-09-23
AVXDOT 2.7452 0.0098 0.36% 4.88% -10.76% -44.00% 2022-09-23
AVXDZD 2476.1291 1.8348 -0.07% -2.41% -25.13% -85.53% 2022-09-23
AVXEGP 344.2474 21.9322 6.80% -2.23% -23.53% -82.21% 2022-09-22
AVXERN 265.6325 0.2825 0.11% -2.43% -24.71% -85.66% 2022-09-23
AVXETB 927.7652 2.0371 -0.22% -2.69% -24.69% -84.58% 2022-09-23
AVXETH 0.0134 0.0000 0.19% 10.86% -6.26% -56.44% 2022-09-23
AVXEUR 18.2235 0.2431 1.35% 0.28% -22.77% -83.34% 2022-09-23
AVXFJD 40.1059 2.4046 6.38% -7.19% -19.52% -84.82% 2022-09-22
AVXGBP 16.2688 0.5598 3.56% 2.66% -18.17% -82.52% 2022-09-23
AVXGEL 49.0243 0.5077 -1.03% -3.36% -24.89% -87.08% 2022-09-23
AVXGHS 174.9615 3.7075 -2.08% -2.63% -24.09% -76.58% 2022-09-23
AVXGMD 997.2250 7.5670 -0.75% -2.06% -22.77% -84.67% 2022-09-23
AVXGNF 151613.5000 555.8800 -0.37% -3.01% -24.83% -86.73% 2022-09-23
AVXGTQ 138.4113 0.0837 -0.06% -2.11% -23.77% -85.45% 2022-09-23
AVXGYD 3679.1662 230.8578 6.69% -7.33% -21.59% -85.66% 2022-09-22
AVXHKD 138.5421 0.3138 -0.23% -2.75% -24.93% -85.62% 2022-09-23
AVXHNL 433.8900 0.8206 -0.19% -2.60% -24.41% -85.51% 2022-09-23
AVXHRV 135.2982 0.0830 0.06% -0.85% -23.61% -83.53% 2022-09-23
AVXHTG 2034.3500 111.0700 5.78% -8.92% -28.43% -83.52% 2022-09-22
AVXHUF 7358.4615 70.8891 0.97% -0.76% -24.65% -81.69% 2022-09-23
AVXIDR 264616.0000 999.3500 -0.38% -2.12% -24.16% -85.03% 2022-09-23
AVXILS 61.7132 0.0282 0.05% -1.03% -19.54% -84.18% 2022-09-23
AVXINR 1434.0625 0.3411 0.02% -1.04% -23.64% -84.66% 2022-09-23
AVXIQD 25669.9520 131.2668 -0.51% -3.03% -25.17% -85.75% 2022-09-23
AVXIRR 742980.0000 46,620.0000 6.69% -7.33% -21.59% -85.67% 2022-09-22
AVXISK 2537.1875 20.2543 0.80% 1.23% -23.02% -84.18% 2022-09-23
AVXJMD 2664.2675 10.1067 -0.38% -7.63% -21.34% -85.87% 2022-09-23
AVXJOD 12.4944 0.0301 -0.24% -2.77% -24.97% -85.71% 2022-09-23
AVXJPY 2530.5688 12.4149 0.49% -2.76% -21.34% -82.02% 2022-09-23
AVXKES 2114.4470 17.1980 -0.81% -3.16% -24.93% -84.82% 2022-09-23
AVXKGS 1435.0618 7.3384 -0.51% -2.44% -24.04% -86.29% 2022-09-23
AVXKHR 72488.5500 181.9700 -0.25% -2.59% -24.70% -85.56% 2022-09-23
AVXKMF 8886.0690 74.6800 0.85% -0.63% -23.77% -83.48% 2022-09-23
AVXKPW 2299.7000 144.3000 6.69% -7.33% -21.59% -85.67% 2022-09-22
AVXKRW 24843.1040 2.2753 0.01% -2.12% -21.13% -83.10% 2022-09-23
AVXKWD 5.4636 0.0080 -0.15% -2.49% -24.46% -85.37% 2022-09-23
AVXKYD 14.5200 0.0743 -0.51% -3.03% -25.17% -85.75% 2022-09-23
AVXKZT 8413.9382 59.3949 -0.70% -2.58% -23.33% -84.42% 2022-09-23
AVXLAK 284609.6000 1,481.1500 0.52% -5.37% -17.38% -79.26% 2022-09-23
AVXLBP 26496.8000 135.4950 -0.51% -3.04% -25.18% -85.73% 2022-09-23
AVXLKR 6300.8000 32.2200 -0.51% -4.10% -24.54% -74.74% 2022-09-23
AVXLNK 2.5054 0.0177 0.71% 4.40% -22.92% -60.54% 2022-09-23
AVXLRD 2706.5700 169.8300 6.69% -7.33% -20.81% -84.53% 2022-09-22
AVXLSL 316.7293 5.6948 1.83% -0.63% -20.55% -83.80% 2022-09-23
AVXLTC 0.3347 0.0021 0.65% 5.25% -18.87% -58.06% 2022-09-23
AVXLUN 62857.1429 2,661.3757 -4.06% -9.96% -70.60% 4,445,259.78% 2022-09-23
AVXLYD 87.9173 0.0599 0.07% -2.17% -23.78% -84.50% 2022-09-23
AVXMAD 191.7037 1.0462 0.55% -2.06% -22.56% -83.25% 2022-09-23
AVXMDL 340.9980 0.9497 -0.28% -2.60% -24.25% -84.43% 2022-09-23
AVXMGA 72947.8034 554.1466 -0.75% -2.68% -24.63% -85.04% 2022-09-23
AVXMKD 1104.4938 1.4850 -0.13% -0.81% -23.23% -83.60% 2022-09-23
AVXMMK 37037.5530 2,324.0070 6.69% -7.33% -21.59% -83.05% 2022-09-22
AVXMNT 57757.8500 4,204.4500 7.85% -5.89% -18.60% -83.53% 2022-09-22
AVXMOP 141.8109 1.2128 -0.85% -3.36% -25.41% -85.71% 2022-09-23
AVXMRO 661.5793 4.9817 -0.75% -3.01% -24.97% -85.17% 2022-09-23
AVXMTC 23.6650 0.1295 0.55% 7.85% -16.31% -54.50% 2022-09-23
AVXMUR 779.5659 5.8701 -0.75% -4.23% -24.67% -85.57% 2022-09-23
AVXMVR 270.7411 2.0387 -0.75% -3.26% -25.35% -85.78% 2022-09-23
AVXMWK 17863.5646 40.6613 -0.23% -7.27% -21.87% -82.07% 2022-09-23
AVXMXN 356.3357 3.7563 1.07% -2.13% -24.14% -86.14% 2022-09-23
AVXMYR 80.2806 0.4743 -0.59% -2.42% -23.93% -84.54% 2022-09-23
AVXMZN 1115.8330 2.8826 -0.26% -2.79% -24.97% -85.70% 2022-09-23
AVXNAD 316.3763 5.5930 1.80% -0.81% -20.70% -83.84% 2022-09-23
AVXNGN 7544.7579 56.8120 -0.75% -2.90% -23.75% -85.13% 2022-09-23
AVXNIO 636.1060 1.3888 0.22% -2.32% -24.62% -85.41% 2022-09-23
AVXNOK 186.7209 2.7379 1.49% 1.14% -18.24% -83.10% 2022-09-23
AVXNPR 2271.7808 16.9514 -0.74% -1.85% -24.41% -84.79% 2022-09-23
AVXNZD 30.7497 0.4948 1.64% 1.08% -18.79% -83.15% 2022-09-23
AVXOMR 6.7597 0.0491 -0.72% -3.26% -25.33% -85.77% 2022-09-23
AVXPAB 17.6900 1.1100 6.69% -7.33% -21.59% -85.67% 2022-09-22
AVXPEN 68.5116 3.9010 6.04% -2.85% -24.32% -86.28% 2022-09-22
AVXPGK 62.3449 4.0587 6.96% -7.31% -21.56% -85.62% 2022-09-22
AVXPHP 1036.7610 2.0729 0.20% -0.40% -21.36% -83.18% 2022-09-23
AVXPKR 4196.3118 31.5982 -0.75% -1.91% -17.71% -80.92% 2022-09-23
AVXPLN 85.9573 0.6172 0.72% 0.36% -23.59% -83.00% 2022-09-23
AVXPYG 124054.1323 8,051.3333 6.94% -6.65% -20.10% -85.25% 2022-09-22
AVXQAR 63.9104 0.4812 -0.75% -3.26% -25.35% -85.79% 2022-09-23
AVXRON 89.9073 1.1071 1.25% 0.69% -21.34% -83.38% 2022-09-23
AVXRSD 2105.6770 0.4944 -0.02% -0.96% -23.94% -83.61% 2022-09-23
AVXRUB 1028.7210 13.2200 -1.27% -4.90% -26.18% -88.72% 2022-09-23
AVXRWF 18178.2654 493.3527 -2.64% -2.38% -24.43% -85.62% 2022-09-23
AVXSAR 66.3993 0.1416 -0.21% -2.61% -24.83% -85.67% 2022-09-23
AVXSCR 247.0718 4.8532 2.00% -4.00% -22.16% -85.29% 2022-09-23
AVXSDG 9921.0328 74.7053 -0.75% -3.28% -25.38% -81.58% 2022-09-23
AVXSEK 198.8114 3.0715 1.57% 2.18% -20.44% -82.36% 2022-09-23
AVXSGD 25.2263 0.1348 0.54% -1.34% -22.92% -85.02% 2022-09-23
AVXSLL 268403.5500 4,521.8200 1.71% 1.29% -18.05% -80.37% 2022-09-23
AVXSOL 0.5500 0.0043 0.79% 0.18% -16.41% -19.92% 2022-09-23
AVXSOS 9920.1514 74.6987 -0.75% -3.26% -25.35% -86.03% 2022-09-23
AVXSRD 484.3337 4.4924 0.94% -1.52% -15.10% -81.64% 2022-09-23
AVXSSP 10973.6188 27.4986 -0.25% -5.34% -27.16% -78.58% 2022-09-23
AVXSTD 440.0210 0.5201 -0.12% -1.03% -23.88% -83.58% 2022-09-23
AVXSVC 153.6219 1.1568 -0.75% -3.27% -25.35% -85.77% 2022-09-23
AVXSYP 44070.0529 331.8471 -0.75% -3.30% -25.38% -85.78% 2022-09-23
AVXSZL 316.8352 5.6946 1.83% -0.60% -20.53% -83.80% 2022-09-23
AVXTHB 662.0515 1.1531 0.17% -1.23% -21.92% -84.08% 2022-09-23
AVXTJS 175.5779 5.0370 -2.79% -5.62% -27.17% -87.41% 2022-09-23
AVXTMT 61.2767 0.4614 -0.75% -3.26% -25.35% -85.78% 2022-09-23
AVXTND 57.5478 0.2977 0.52% -0.87% -23.47% -83.80% 2022-09-23
AVXTRY 324.7072 0.3406 0.11% -2.07% -23.71% -78.75% 2022-09-23
AVXTTD 119.4905 0.4141 -0.35% -2.56% -24.94% -85.71% 2022-09-23
AVXTWD 561.1112 2.4256 0.43% -1.06% -20.98% -83.65% 2022-09-23
AVXTZS 40856.9773 307.6527 -0.75% -3.26% -25.35% -85.61% 2022-09-23
AVXUAH 648.3916 4.9001 -0.75% -2.13% -24.47% -80.65% 2022-09-23
AVXUGX 67020.3400 555.4600 -0.82% -2.95% -25.60% -84.66% 2022-09-23
AVXUNI 3.0319 0.0521 -1.69% -1.88% -8.31% -62.98% 2022-09-23
AVXURY 717.0601 5.3995 -0.75% -2.86% -24.41% -86.90% 2022-09-23
AVXUSC 17.5585 0.1297 -0.73% -3.31% -25.33% -85.78% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.