Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
AVXUSD
21.27
0.58
2.80%
16.23%
12.07%
-40.14%
-20.10%
2025-07-13
AVXBTC
0.000
0.000
-1.09%
4.35%
-11.23%
-53.67%
-59.91%
2025-07-11
AVXETH
0.007
0.000
-0.35%
-2.48%
-10.31%
-34.59%
-14.37%
2025-07-11
AVXEUR
18.02
0.34
1.90%
19.21%
2.51%
-47.47%
-24.15%
2025-07-11
AVXGBP
15.61
0.38
2.48%
19.79%
4.40%
-44.98%
-21.73%
2025-07-11
AVXAUD
32.03
0.65
2.08%
17.87%
2.79%
-44.19%
-16.13%
2025-07-11
AVXNZD
35.08
0.83
2.41%
19.36%
4.48%
-44.78%
-17.18%
2025-07-11
AVXJPY
3104.2
77.7
2.57%
20.83%
6.26%
-44.48%
-24.11%
2025-07-11
AVXCNY
151.06
2.52
1.70%
18.54%
3.43%
-42.06%
-19.81%
2025-07-11
AVXCHF
16.77
0.29
1.73%
18.60%
1.66%
-47.99%
-27.62%
2025-07-11
AVXCAD
28.82
0.57
2.01%
19.22%
4.06%
-43.58%
-18.41%
2025-07-11
AVXMXN
392.40
7.57
1.97%
18.43%
2.05%
-47.03%
-14.02%
2025-07-11
AVXINR
1832.9
59.3
3.34%
20.20%
5.19%
-39.72%
-15.30%
2025-07-11
AVXBRL
117.07
2.62
2.29%
16.74%
-2.11%
-46.72%
-14.70%
2025-07-11
AVXRUB
1667.4
62.9
3.92%
19.02%
2.37%
-58.65%
-26.77%
2025-07-11
AVXKRW
29021.5
640.4
2.26%
19.73%
5.18%
-44.74%
-18.55%
2025-07-11
AVXTRY
846.0
15.0
1.81%
19.34%
5.66%
-32.62%
-1.20%
2025-07-11
AVXIDR
341791.2
6,323.5
1.89%
18.69%
3.51%
-40.86%
-18.12%
2025-07-11
AVXSAR
78.98
1.38
1.78%
18.38%
3.41%
-40.82%
-18.73%
2025-07-11
AVXSCR
307.42
10.52
3.54%
22.46%
1.13%
-39.29%
-16.61%
2025-07-11
AVXSDG
12646.5
224.9
1.81%
18.38%
3.46%
-40.56%
-18.49%
2025-07-11
AVXSEK
201.18
4.67
2.38%
18.43%
4.60%
-48.82%
-25.91%
2025-07-11
AVXSGD
26.96
0.49
1.86%
18.94%
3.57%
-44.44%
-22.39%
2025-07-11
AVXSLL
467874.4
483.1
0.10%
12.64%
7.46%
-42.44%
-19.49%
2025-07-11
AVXSOL
0.13
0.00
0.84%
4.44%
-5.32%
-32.43%
-31.55%
2025-07-11
AVXSOS
12166.7
342.4
2.90%
14.84%
-1.44%
-39.71%
-15.10%
2025-07-11
AVXSRD
783.1
45.0
6.09%
12.59%
-5.91%
-37.82%
0.75%
2025-07-10
AVXSSP
93821.2
5,450.4
6.17%
11.73%
-8.07%
-32.00%
134.54%
2025-07-10
AVXSTD
446.01
8.42
1.92%
19.28%
2.54%
-47.49%
-23.36%
2025-07-11
AVXSVC
184.23
3.10
1.71%
18.29%
3.36%
-40.74%
-18.74%
2025-07-11
AVXSYP
269073.5
15,345.9
6.05%
11.72%
-8.33%
-41.77%
-19.85%
2025-07-10
AVXSZL
377.40
10.41
2.84%
20.71%
4.10%
-43.56%
-19.06%
2025-07-11
AVXTHB
683.4
8.5
1.25%
18.60%
3.66%
-43.97%
-26.96%
2025-07-11
AVXTJS
203.50
3.12
1.56%
18.72%
-1.38%
-47.21%
-26.24%
2025-07-11
AVXTMT
73.92
1.52
2.09%
18.74%
3.75%
-40.47%
-18.37%
2025-07-11
AVXTND
61.14
1.08
1.81%
20.37%
3.07%
-46.04%
-23.90%
2025-07-11
AVXMYR
88.91
1.03
1.17%
18.40%
3.45%
-44.04%
-26.51%
2025-07-11
AVXMZN
1360.5
38.2
2.89%
19.66%
4.56%
-40.08%
-17.79%
2025-07-11
AVXNAD
377.92
11.01
3.00%
20.85%
4.43%
-43.52%
-18.91%
2025-07-11
AVXNGN
32692.2
1,022.0
3.23%
20.11%
4.25%
-40.41%
-21.15%
2025-07-11
AVXNIO
774.0
12.6
1.65%
18.22%
3.30%
-40.48%
-18.73%
2025-07-11
AVXNOK
212.94
4.48
2.15%
18.87%
5.29%
-47.36%
-20.87%
2025-07-11
AVXNPR
2888.0
53.0
1.87%
18.81%
3.56%
-40.66%
-16.46%
2025-07-11
AVXOMR
8.09
0.13
1.66%
18.22%
3.30%
-40.84%
-18.87%
2025-07-11
AVXPAB
21.07
0.38
1.86%
18.46%
3.51%
-40.68%
-18.65%
2025-07-11
AVXPEN
74.69
1.32
1.80%
18.31%
1.63%
-44.00%
-23.33%
2025-07-11
AVXPGK
86.87
1.53
1.79%
18.22%
2.19%
-39.81%
-14.17%
2025-07-11
AVXPHP
1189.7
20.3
1.73%
18.48%
4.92%
-42.36%
-21.40%
2025-07-11
AVXPKR
5988.9
102.6
1.74%
18.63%
4.18%
-39.45%
-16.84%
2025-07-11
AVXPLN
76.76
1.64
2.18%
19.92%
2.35%
-47.70%
-24.01%
2025-07-11
AVXPYG
163180.9
2,823.0
1.76%
15.10%
0.44%
-41.21%
-16.34%
2025-07-11
AVXQAR
76.67
1.05
1.39%
18.24%
3.32%
-40.79%
-18.83%
2025-07-11
AVXRON
91.55
1.85
2.06%
19.82%
3.64%
-46.37%
-22.40%
2025-07-11
AVXRSD
2110.1
38.7
1.87%
19.21%
2.42%
-47.44%
-24.11%
2025-07-11
AVXILS
70.09
1.74
2.54%
18.16%
-3.31%
-45.76%
-24.78%
2025-07-11
AVXRWF
30200.0
572.0
1.93%
18.09%
4.45%
-37.93%
-10.89%
2025-07-11
AVXKES
2686.9
13.7
0.51%
12.18%
-3.72%
-41.31%
-17.76%
2025-07-11
AVXKGS
1817.2
7.9
0.44%
12.10%
-3.80%
-41.21%
-15.57%
2025-07-11
AVXKHR
84682.3
1,560.2
1.88%
18.50%
3.72%
-40.67%
-20.21%
2025-07-11
AVXKMF
8869.4
158.9
1.82%
18.67%
2.59%
-47.33%
-24.48%
2025-07-11
AVXKPW
2689.7
153.4
6.05%
11.72%
-8.33%
-41.77%
-19.87%
2025-07-10
AVXTTD
143.05
2.48
1.76%
18.63%
3.60%
-40.50%
-18.65%
2025-07-11
AVXTWD
615.8
10.8
1.79%
19.71%
2.32%
-47.16%
-26.94%
2025-07-11
AVXTZS
54756.0
341.3
0.63%
16.59%
4.04%
-36.45%
-21.02%
2025-07-11
AVXUAH
879.7
11.7
1.35%
18.44%
4.24%
-41.12%
-17.10%
2025-07-11
AVXUGX
75468.1
1,276.0
1.72%
18.30%
3.39%
-42.17%
-21.26%
2025-07-11
AVXUNI
2.40
0.04
-1.53%
-3.22%
-9.22%
-10.64%
-25.62%
2025-07-11
AVXURY
851.4
14.8
1.77%
19.24%
1.72%
-45.12%
-18.02%
2025-07-11
AVXUSC
20.77
0.07
0.36%
12.03%
-3.86%
-41.55%
-17.69%
2025-07-11
AVXUST
20.76
0.07
0.35%
12.02%
-3.87%
-41.68%
-17.71%
2025-07-11
AVXUZS
266514.3
4,527.2
1.73%
18.83%
3.02%
-41.85%
-18.81%
2025-07-11
AVXVES
2415.7
51.5
2.18%
22.02%
17.52%
31.01%
155.59%
2025-07-11
AVXVND
545719.9
5,410.9
1.00%
17.17%
2.94%
-39.72%
-17.11%
2025-07-11
AVXXAF
11811.8
88.0
0.75%
16.97%
-0.14%
-48.08%
-24.20%
2025-07-11
AVXXLM
68.00
0.35
-0.51%
-10.97%
-12.82%
-36.56%
-76.11%
2025-07-11
AVXXMR
0.06
0.00
0.29%
9.68%
-2.68%
-65.50%
-60.01%
2025-07-11
AVXXOF
11804.1
248.8
2.15%
19.45%
1.76%
-46.99%
-24.25%
2025-07-11
AVXXPF
2157.6
44.5
2.11%
19.51%
2.74%
-47.15%
-23.96%
2025-07-11
AVXXRP
8.05
0.07
-0.88%
-2.03%
-15.43%
-53.04%
-85.68%
2025-07-11
AVXYER
5093.4
87.4
1.75%
18.26%
2.85%
-42.44%
-21.36%
2025-07-11
AVXZAR
377.14
10.19
2.78%
20.66%
4.06%
-43.69%
-18.93%
2025-07-11
AVXZMW
487.33
2.67
0.55%
13.08%
-3.09%
-51.02%
-26.34%
2025-07-11
AVXKWD
6.44
0.12
1.83%
18.56%
3.43%
-41.21%
-18.72%
2025-07-11
AVXKYD
17.20
0.98
6.05%
11.72%
-8.33%
-41.77%
-19.75%
2025-07-10
AVXKZT
11033.1
289.4
2.69%
19.38%
5.95%
-40.81%
-10.05%
2025-07-11
AVXLAK
453421.8
7,759.2
1.74%
18.28%
3.22%
-41.20%
-20.96%
2025-07-11
AVXLBP
1892.9
1,851,931.1
-99.90%
-99.89%
-99.90%
-99.94%
-99.92%
2025-07-11
AVXLKR
6285.7
66.5
1.07%
17.80%
3.24%
-39.66%
-19.80%
2025-07-11
AVXLNK
1.36
0.00
0.10%
0.01%
-6.28%
-23.89%
-33.66%
2025-07-11
AVXLRD
4148.3
236.6
6.05%
11.72%
-7.87%
-36.72%
-17.61%
2025-07-10
AVXLSL
377.92
11.13
3.03%
20.88%
4.43%
-43.52%
-18.91%
2025-07-11
AVXLTC
0.22
0.00
0.28%
5.00%
-7.35%
-36.81%
-41.60%
2025-07-11
AVXLUN
296714.3
12,249.0
-3.96%
-13.91%
-11.24%
-8.14%
-2.86%
2025-07-11
AVXLYD
113.62
1.84
1.65%
18.57%
2.13%
-34.79%
-9.45%
2025-07-11
AVXMAD
189.62
3.26
1.75%
18.66%
2.36%
-47.25%
-25.43%
2025-07-11
AVXMDL
360.28
12.68
3.65%
16.38%
-2.97%
-44.53%
-19.59%
2025-07-11
AVXMGA
93295.8
1,697.9
1.85%
17.35%
2.19%
-44.04%
-20.07%
2025-07-11
AVXMKD
1089.8
64.0
6.24%
12.30%
-5.92%
-47.95%
-23.80%
2025-07-10
AVXMMK
43318.7
2,470.6
6.05%
20.92%
-5.78%
-41.77%
-21.66%
2025-07-10
AVXMNT
76571.8
2,356.7
3.18%
15.22%
-0.92%
-36.98%
-10.78%
2025-07-11
AVXMOP
172.67
5.27
3.15%
19.96%
4.73%
-39.28%
-17.12%
2025-07-11
AVXMRO
831.4
10.0
1.22%
13.14%
-3.05%
-41.16%
-17.12%
2025-07-11
AVXMTC
91.25
1.52
-1.64%
-7.42%
-2.24%
15.57%
79.95%
2025-07-11
AVXMUR
957.8
23.7
2.53%
19.78%
3.96%
-42.40%
-20.81%
2025-07-11
AVXMVR
321.10
1.24
0.39%
12.04%
-3.84%
-41.39%
-17.46%
2025-07-11
AVXMWK
36015.4
145.8
0.41%
16.75%
2.03%
-41.53%
-19.83%
2025-07-11
AVXIQD
27889.5
785.6
2.90%
14.84%
-1.44%
-40.03%
-15.62%
2025-07-11
AVXIRR
871049.0
51,580.2
6.29%
11.98%
-8.36%
-41.63%
-19.73%
2025-07-10
AVXISK
2566.3
41.1
1.63%
19.29%
1.40%
-48.03%
-27.65%
2025-07-11
AVXJMD
3367.0
58.5
1.77%
18.58%
3.29%
-38.75%
-16.99%
2025-07-11
AVXJOD
14.73
0.06
0.44%
12.10%
-3.66%
-41.55%
-17.59%
2025-07-11
AVXCLP
20421.9
758.6
3.86%
18.74%
0.87%
-42.20%
-11.46%
2025-07-11
AVXFJD
47.25
0.94
2.02%
18.59%
3.62%
-42.92%
-17.88%
2025-07-11
AVXGEL
57.92
1.72
3.07%
14.95%
-1.71%
-42.09%
-15.91%
2025-07-11
AVXGHS
221.41
6.24
2.90%
20.29%
5.97%
-57.61%
-44.44%
2025-07-11
AVXGMD
1532.6
27.4
1.82%
13.68%
-2.47%
-40.21%
-12.02%
2025-07-11
AVXGNF
182716.6
3,179.1
1.77%
13.68%
-2.38%
-40.22%
-15.87%
2025-07-11
AVXGTQ
159.63
0.69
0.44%
11.99%
-3.83%
-41.69%
-18.44%
2025-07-11
AVXGYD
4343.0
31.2
0.72%
11.99%
-3.98%
-41.57%
-17.64%
2025-07-11
AVXHKD
165.32
2.91
1.79%
18.42%
3.44%
-40.09%
-18.28%
2025-07-11
AVXHNL
543.59
2.35
0.44%
12.24%
-3.58%
-39.56%
-13.02%
2025-07-11
AVXHTG
2763.6
49.0
1.81%
18.75%
3.46%
-40.26%
-19.18%
2025-07-11
AVXHUF
7192.3
145.7
2.07%
19.52%
1.94%
-49.03%
-22.72%
2025-07-11
AVXBSD
21.06
0.37
1.77%
18.36%
3.42%
-40.74%
-18.61%
2025-07-11
AVXCDF
60238.9
3,435.6
6.05%
11.74%
-8.14%
-40.65%
-18.00%
2025-07-10
AVXBTN
1773.3
101.4
6.07%
11.79%
-8.19%
-41.70%
-17.76%
2025-07-10
AVXBWP
284.87
8.99
3.26%
20.81%
4.79%
-42.59%
-18.20%
2025-07-11
AVXBYR
68.90
1.19
1.76%
18.35%
3.41%
-40.62%
-18.60%
2025-07-11
AVXCOP
84218.9
1,127.9
1.36%
18.34%
-0.70%
-46.20%
-17.26%
2025-07-11
AVXCRC
10630.0
195.2
1.87%
13.54%
-2.86%
-40.95%
-19.69%
2025-07-11
AVXCUC
496.56
28.32
6.05%
11.72%
-8.33%
-41.77%
-19.87%
2025-07-10
AVXCVE
1995.7
36.8
1.88%
19.43%
2.29%
-47.35%
-24.16%
2025-07-11
AVXCZK
443.70
8.25
1.90%
19.33%
1.86%
-48.67%
-26.24%
2025-07-11
AVXDAI
20.76
0.08
0.37%
12.01%
-3.88%
-41.55%
-17.72%
2025-07-11
AVXDJF
3696.9
12.5
0.34%
11.99%
-3.89%
-41.41%
-17.70%
2025-07-11
AVXDKK
134.41
2.49
1.89%
19.31%
2.52%
-47.45%
-24.16%
2025-07-11
AVXDOP
1269.9
25.6
2.06%
19.29%
5.61%
-41.30%
-16.95%
2025-07-11
AVXDOT
5.30
0.03
-0.61%
1.05%
2.82%
-1.38%
23.89%
2025-07-11
AVXDZD
2732.9
47.6
1.77%
18.74%
3.27%
-43.16%
-21.52%
2025-07-11
AVXEGP
1024.4
56.5
5.83%
11.97%
-4.21%
-43.24%
-15.33%
2025-07-10
AVXERN
311.40
1.05
0.34%
11.99%
-3.89%
-41.57%
-17.72%
2025-07-11
AVXETB
2883.1
82.2
2.93%
16.77%
3.05%
-36.40%
92.91%
2025-07-11
AVXAZN
35.29
0.12
0.34%
11.99%
-3.89%
-41.40%
-17.72%
2025-07-11
AVXBCH
0.040
0.000
-0.01%
6.87%
-20.89%
-51.29%
-45.11%
2025-07-11
AVXBDT
2515.9
137.6
5.79%
10.63%
-4.68%
-40.50%
-15.13%
2025-07-10
AVXBGN
35.65
1.05
3.05%
20.67%
3.65%
-46.89%
-23.25%
2025-07-11
AVXBHD
8.05
0.25
3.19%
20.02%
4.83%
-39.93%
-17.59%
2025-07-11
AVXBIF
62750.4
1,103.9
1.79%
18.40%
3.52%
-40.28%
-15.75%
2025-07-11
AVXBNB
0.030
0.000
0.70%
8.23%
-6.42%
-40.51%
-37.21%
2025-07-11
AVXBND
26.97
0.50
1.90%
18.97%
3.58%
-44.39%
-22.35%
2025-07-11
AVXBOB
145.80
2.63
1.84%
18.61%
3.41%
-40.83%
-18.55%
2025-07-11
AVXADA
29.67
0.85
-2.78%
-4.08%
-4.07%
-29.67%
-53.62%
2025-07-11
AVXAED
76.77
0.77
1.02%
17.48%
2.66%
-41.18%
-19.33%
2025-07-11
AVXAFN
1453.1
20.8
1.45%
16.91%
2.31%
-41.86%
-20.82%
2025-07-11
AVXALG
94.44
4.07
-4.13%
-7.18%
-13.96%
-9.61%
-48.55%
2025-07-11
AVXALL
1764.3
34.2
1.98%
19.24%
2.28%
-47.62%
-26.06%
2025-07-11
AVXAMD
8085.1
150.5
1.90%
18.20%
3.55%
-42.47%
-19.58%
2025-07-11
AVXAOA
19668.2
661.2
3.48%
15.19%
-1.14%
-40.00%
-11.74%
2025-07-11
AVXARS
26548.3
569.0
2.19%
20.19%
10.09%
-27.52%
11.46%
2025-07-11
AVXATM
4.50
0.02
0.41%
1.54%
-6.16%
-21.87%
5.87%
2025-07-11
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.