Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AVXUSD 17.92 2.57 -12.54% -28.03% -30.11% -49.56% -57.18% 2025-03-09
AVXBTC 0.000 0.000 0.16% -11.82% -6.88% -38.53% -63.77% 2025-03-07
AVXETH 0.009 0.000 -1.21% -3.33% 1.84% -11.60% -16.02% 2025-03-07
AVXEUR 18.92 0.57 -2.94% -12.17% -23.95% -44.85% -51.54% 2025-03-07
AVXGBP 15.88 0.44 -2.72% -10.67% -23.42% -44.06% -52.20% 2025-03-07
AVXAUD 32.52 0.67 -2.01% -9.75% -20.37% -43.34% -49.52% 2025-03-07
AVXNZD 35.92 0.68 -1.86% -10.01% -20.88% -43.46% -48.07% 2025-03-07
AVXJPY 3035.1 75.6 -2.43% -9.83% -22.12% -45.71% -51.67% 2025-03-07
AVXCNY 148.68 3.58 -2.35% -8.81% -20.68% -42.97% -51.64% 2025-03-07
AVXCHF 18.05 0.53 -2.87% -10.57% -22.74% -44.01% -51.82% 2025-03-07
AVXCAD 29.49 0.56 -1.87% -8.73% -19.67% -42.27% -48.75% 2025-03-07
AVXMXN 415.55 11.02 -2.58% -9.52% -21.35% -43.91% -42.10% 2025-03-07
AVXINR 1788.3 43.6 -2.38% -8.54% -20.26% -41.18% -49.38% 2025-03-07
AVXBRL 118.82 2.36 -1.95% -9.56% -15.60% -45.92% -44.66% 2025-03-07
AVXRUB 1846.8 23.9 -1.28% -7.56% -23.94% -54.20% -52.44% 2025-03-07
AVXKRW 29687.9 735.0 -2.42% -9.14% -20.23% -43.48% -47.17% 2025-03-07
AVXTRY 748.9 15.9 -2.08% -7.94% -18.85% -40.35% -44.92% 2025-03-07
AVXIDR 334455.5 8,717.0 -2.54% -9.49% -20.18% -42.13% -49.74% 2025-03-07
AVXSAR 76.99 1.87 -2.37% -8.17% -19.93% -42.32% -51.93% 2025-03-07
AVXSCR 293.32 6.69 -2.23% -9.58% -21.80% -42.07% -50.84% 2025-03-07
AVXSDG 12321.7 301.3 -2.39% -8.50% -15.14% -42.08% -52.70% 2025-03-07
AVXSEK 206.76 7.19 -3.36% -14.39% -26.17% -47.40% -52.54% 2025-03-07
AVXSGD 27.30 0.73 -2.60% -9.63% -21.45% -43.74% -51.98% 2025-03-07
AVXSLL 467647.2 14,920.5 -3.09% -8.26% -20.06% -42.46% -51.72% 2025-03-07
AVXSOL 0.14 0.00 -2.30% -12.33% 13.55% -23.78% -52.37% 2025-03-07
AVXSOS 11727.2 212.2 -1.78% -7.64% -16.17% -41.89% -51.65% 2025-03-07
AVXSRD 749.4 25.4 -3.28% -3.01% -12.72% -40.49% -48.50% 2025-03-06
AVXSSP 93377.0 3,183.1 -3.30% -4.07% -16.49% -32.32% 53.48% 2025-03-06
AVXSTD 472.99 4.43 -0.93% -10.39% -19.71% -44.31% -50.54% 2025-03-07
AVXSVC 179.63 4.28 -2.33% -8.15% -17.76% -42.22% -51.92% 2025-03-07
AVXSYP 273365.1 9,493.7 -3.36% -4.19% -18.84% -40.84% -46.67% 2025-03-06
AVXSZL 375.31 5.29 -1.39% -10.08% -18.41% -43.87% -53.06% 2025-03-07
AVXTHB 692.7 15.4 -2.18% -9.52% -20.23% -43.21% -54.13% 2025-03-07
AVXTJS 223.78 5.34 -2.33% -7.82% -18.09% -41.95% -52.01% 2025-03-07
AVXTMT 72.20 1.36 -1.86% -8.14% -14.81% -41.85% -52.45% 2025-03-07
AVXTND 63.75 1.32 -2.03% -9.90% -20.03% -43.73% -51.73% 2025-03-07
AVXMYR 90.73 2.34 -2.51% -9.05% -20.31% -42.89% -54.62% 2025-03-07
AVXMZN 1311.4 25.6 -1.92% -7.24% -17.42% -42.24% -51.43% 2025-03-07
AVXNAD 375.31 5.82 -1.53% -10.18% -18.44% -43.91% -53.04% 2025-03-07
AVXNGN 31032.4 580.2 -1.84% -7.98% -14.61% -43.43% -55.12% 2025-03-07
AVXNIO 754.1 15.2 -1.98% -7.82% -17.92% -42.01% -51.76% 2025-03-07
AVXNOK 222.46 6.47 -2.83% -11.59% -22.63% -45.00% -50.02% 2025-03-07
AVXNPR 2854.7 75.0 -2.56% -8.77% -18.29% -41.34% -49.53% 2025-03-07
AVXOMR 7.94 0.16 -1.93% -8.34% -14.99% -41.98% -52.62% 2025-03-07
AVXPAB 20.52 0.50 -2.37% -8.19% -17.09% -42.24% -51.94% 2025-03-07
AVXPEN 74.91 1.88 -2.45% -9.18% -19.25% -43.84% -52.25% 2025-03-07
AVXPGK 82.36 0.63 0.77% -5.24% -17.86% -42.94% -48.81% 2025-03-07
AVXPHP 1179.2 26.0 -2.16% -8.99% -20.87% -42.86% -50.30% 2025-03-07
AVXPKR 5743.5 135.1 -2.30% -8.15% -19.74% -41.93% -51.75% 2025-03-07
AVXPLN 78.93 2.47 -3.03% -12.59% -24.15% -46.22% -52.92% 2025-03-07
AVXPYG 162566.0 3,854.4 -2.32% -8.07% -17.43% -41.43% -47.76% 2025-03-07
AVXQAR 74.71 1.88 -2.46% -8.28% -16.79% -42.30% -52.00% 2025-03-07
AVXRON 94.13 2.83 -2.92% -12.22% -23.97% -44.87% -51.41% 2025-03-07
AVXRSD 2215.5 67.9 -2.97% -12.23% -23.92% -44.82% -51.53% 2025-03-07
AVXILS 74.30 1.80 -2.36% -7.36% -19.26% -42.51% -51.27% 2025-03-07
AVXRWF 28799.8 510.3 -1.74% -7.52% -18.18% -40.80% -47.00% 2025-03-07
AVXKES 2636.8 72.7 -2.68% -8.34% -18.18% -42.40% -55.73% 2025-03-07
AVXKGS 1794.5 43.6 -2.37% -8.20% -19.97% -41.94% -53.01% 2025-03-07
AVXKHR 82285.2 1,752.8 -2.09% -7.99% -17.95% -42.35% -52.36% 2025-03-07
AVXKMF 9311.4 287.6 -3.00% -12.47% -18.97% -44.71% -52.54% 2025-03-07
AVXKPW 2732.6 94.9 -3.36% -4.19% -18.84% -40.84% -46.69% 2025-03-06
AVXTTD 139.37 2.15 -1.52% -7.63% -17.71% -42.03% -51.76% 2025-03-07
AVXTWD 673.8 17.7 -2.56% -8.43% -19.87% -42.19% -49.76% 2025-03-07
AVXTZS 54070.2 581.8 -1.06% -5.84% -15.72% -37.24% -50.24% 2025-03-07
AVXUAH 846.2 23.0 -2.64% -8.89% -20.57% -43.36% -48.12% 2025-03-07
AVXUGX 75331.8 1,887.5 -2.44% -8.28% -20.12% -42.27% -54.74% 2025-03-07
AVXUNI 2.87 0.09 -2.92% 0.41% 6.51% 6.79% -1.69% 2025-03-07
AVXURY 874.8 20.4 -2.28% -7.70% -19.43% -43.61% -47.14% 2025-03-07
AVXUSC 20.62 0.41 -1.94% -8.35% -14.99% -41.98% -52.62% 2025-03-07
AVXUST 20.61 0.41 -1.95% -8.43% -14.99% -42.10% -52.55% 2025-03-07
AVXUZS 265221.0 6,217.8 -2.29% -7.92% -18.00% -42.13% -50.30% 2025-03-07
AVXVES 1325.7 31.9 -2.35% -7.80% -11.72% -28.10% -14.00% 2025-03-07
AVXVND 524946.4 10,748.3 -2.01% -8.01% -16.54% -42.01% -50.11% 2025-03-07
AVXXAF 12412.5 371.0 -2.90% -12.16% -21.30% -45.43% -51.52% 2025-03-07
AVXXLM 70.65 0.34 -0.48% -11.04% -4.84% -34.09% -76.89% 2025-03-07
AVXXMR 0.09 0.00 -0.94% -15.38% -23.42% -50.65% -69.77% 2025-03-07
AVXXOF 12589.0 80.8 -0.64% -10.28% -20.18% -43.47% -50.57% 2025-03-07
AVXXPF 2268.5 50.0 -2.16% -11.50% -20.89% -44.44% -51.16% 2025-03-07
AVXXRP 8.24 0.15 1.90% -19.47% -18.67% -51.92% -87.93% 2025-03-07
AVXYER 5058.8 124.7 -2.41% -8.84% -15.91% -42.84% -53.49% 2025-03-07
AVXZAR 374.63 5.88 -1.55% -10.17% -20.72% -44.07% -53.12% 2025-03-07
AVXZMW 584.61 21.01 -3.47% -8.36% -18.93% -41.25% -43.19% 2025-03-07
AVXKWD 6.32 0.16 -2.42% -8.44% -20.13% -42.29% -51.78% 2025-03-07
AVXKYD 17.47 0.61 -3.36% -4.19% -18.84% -40.84% -46.29% 2025-03-06
AVXKZT 10075.3 374.6 -3.59% -9.50% -20.85% -45.95% -47.03% 2025-03-07
AVXLAK 442513.8 10,193.9 -2.25% -8.24% -18.41% -42.61% -50.12% 2025-03-07
AVXLBP 1837566.0 43,724.0 -2.32% -8.15% -17.80% -42.21% -51.92% 2025-03-07
AVXLKR 6065.7 147.2 -2.37% -8.04% -20.36% -41.77% -53.77% 2025-03-07
AVXLNK 1.21 0.02 -1.69% -18.54% -8.51% -32.00% -43.87% 2025-03-07
AVXLRD 4204.0 146.0 -3.36% -3.95% -18.43% -35.87% -44.76% 2025-03-06
AVXLSL 375.31 5.43 -1.43% -10.15% -18.44% -43.91% -53.04% 2025-03-07
AVXLTC 0.20 0.00 -0.99% 13.53% -14.34% -41.79% -58.61% 2025-03-07
AVXLUN 350333.3 39,619.0 12.75% 9.04% 1.13% 8.46% 61.04% 2025-03-06
AVXLYD 99.62 1.61 -1.59% -8.48% -17.44% -42.82% -51.44% 2025-03-07
AVXMAD 200.33 4.77 -2.32% -10.11% -22.22% -44.27% -53.25% 2025-03-07
AVXMDL 372.63 9.51 -2.49% -10.13% -20.39% -42.63% -50.42% 2025-03-07
AVXMGA 97059.6 395.0 -0.41% -7.81% -17.48% -41.78% -49.52% 2025-03-07
AVXMKD 1164.4 23.4 -1.97% -11.50% -21.29% -44.39% -51.42% 2025-03-07
AVXMMK 44009.6 1,528.4 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXMNT 71533.3 1,406.1 -1.93% -8.23% -14.55% -41.13% -51.07% 2025-03-07
AVXMOP 164.33 4.02 -2.39% -8.30% -20.15% -42.22% -52.22% 2025-03-07
AVXMRO 819.8 14.9 -1.79% -7.86% -16.52% -41.98% -51.73% 2025-03-07
AVXMTC 83.37 0.78 -0.92% 2.83% 2.34% 5.58% 122.36% 2025-03-07
AVXMUR 935.5 12.5 -1.32% -10.29% -19.39% -43.74% -51.95% 2025-03-07
AVXMVR 317.24 6.89 -2.13% -7.96% -17.16% -42.10% -51.82% 2025-03-07
AVXMWK 35571.4 520.3 -1.44% -7.32% -17.82% -42.25% -50.02% 2025-03-07
AVXIQD 26891.5 623.7 -2.27% -8.10% -16.59% -42.18% -51.89% 2025-03-07
AVXIRR 882840.0 31,203.8 -3.41% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXISK 2782.7 80.6 -2.82% -11.22% -23.69% -43.65% -52.07% 2025-03-07
AVXJMD 3218.4 58.8 -1.80% -7.83% -18.40% -41.45% -51.06% 2025-03-07
AVXJOD 14.56 0.36 -2.41% -8.15% -19.98% -42.25% -52.75% 2025-03-07
AVXCLP 19155.8 372.0 -1.91% -10.60% -18.00% -45.78% -55.10% 2025-03-07
AVXFJD 47.10 1.27 -2.62% -7.88% -18.07% -43.11% -51.05% 2025-03-07
AVXGEL 56.94 1.53 -2.62% -8.53% -14.64% -43.07% -50.24% 2025-03-07
AVXGHS 318.27 7.55 -2.32% -8.17% -19.53% -39.06% -41.54% 2025-03-07
AVXGMD 1489.2 27.4 -1.80% -7.66% -16.20% -41.91% -48.67% 2025-03-07
AVXGNF 177600.6 3,339.6 -1.85% -7.75% -17.71% -41.89% -51.10% 2025-03-07
AVXGTQ 158.35 3.51 -2.17% -8.10% -17.96% -42.16% -52.46% 2025-03-07
AVXGYD 4313.6 87.9 -2.00% -8.45% -15.01% -41.97% -52.33% 2025-03-07
AVXHKD 159.45 3.91 -2.40% -8.29% -20.16% -42.22% -52.25% 2025-03-07
AVXHNL 527.36 9.56 -1.78% -7.62% -17.11% -41.37% -49.89% 2025-03-07
AVXHTG 2695.5 49.7 -1.81% -7.59% -17.44% -41.73% -52.10% 2025-03-07
AVXHUF 7525.3 257.7 -3.31% -13.98% -25.30% -46.67% -51.07% 2025-03-07
AVXBSD 21.02 0.73 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXCDF 60211.8 2,091.1 -3.36% -4.16% -18.64% -40.67% -44.47% 2025-03-06
AVXBTN 1830.5 62.6 -3.31% -4.28% -19.08% -39.82% -43.99% 2025-03-06
AVXBWP 279.15 6.06 -2.12% -9.34% -19.15% -43.75% -51.82% 2025-03-07
AVXBYR 67.19 1.47 -2.14% -7.97% -17.76% -42.10% -51.82% 2025-03-07
AVXCOP 84829.7 1,520.5 -1.76% -8.72% -20.01% -45.81% -49.06% 2025-03-07
AVXCRC 10381.1 182.7 -1.73% -7.67% -18.41% -42.33% -52.12% 2025-03-07
AVXCUC 504.48 17.52 -3.36% -4.19% -18.84% -40.84% -46.69% 2025-03-06
AVXCVE 2096.1 58.4 -2.71% -12.14% -23.90% -44.70% -51.31% 2025-03-07
AVXCZK 471.59 16.50 -3.38% -12.63% -24.44% -45.44% -52.25% 2025-03-07
AVXDAI 20.61 0.41 -1.96% -8.37% -14.93% -41.98% -52.64% 2025-03-07
AVXDJF 3646.8 86.3 -2.31% -8.14% -16.63% -42.21% -51.91% 2025-03-07
AVXDKK 141.08 4.29 -2.95% -12.10% -23.97% -44.84% -51.51% 2025-03-07
AVXDOP 1286.6 24.4 -1.86% -7.33% -16.93% -40.53% -48.81% 2025-03-07
AVXDOT 4.53 0.20 -4.17% -0.95% -14.70% -15.71% 8.78% 2025-03-07
AVXDZD 2734.4 63.0 -2.25% -9.40% -18.52% -43.13% -52.30% 2025-03-07
AVXEGP 1040.0 24.3 -2.28% -8.05% -15.97% -42.37% -50.65% 2025-03-07
AVXERN 309.00 6.30 -2.00% -7.84% -19.66% -42.02% -51.76% 2025-03-07
AVXETB 2606.0 89.6 -3.33% -7.64% -18.42% -42.52% 8.00% 2025-03-07
AVXAZN 34.88 0.74 -2.09% -7.93% -17.42% -42.08% -51.80% 2025-03-07
AVXBCH 0.052 0.002 -3.07% -32.01% -32.52% -37.03% -48.86% 2025-03-07
AVXBDT 2494.4 49.0 -1.93% -7.78% -18.06% -41.00% -46.65% 2025-03-07
AVXBGN 37.00 1.12 -2.93% -12.19% -23.92% -44.88% -51.54% 2025-03-07
AVXBHD 7.77 0.15 -1.89% -7.73% -19.57% -41.98% -51.62% 2025-03-07
AVXBIF 59764.5 1,719.0 -2.80% -8.56% -19.13% -43.12% -50.78% 2025-03-07
AVXBNB 0.034 0.001 -2.69% -7.95% -18.30% -32.65% -62.65% 2025-03-07
AVXBND 27.30 0.72 -2.56% -9.57% -19.02% -43.72% -51.98% 2025-03-07
AVXBOB 141.87 2.33 -1.62% -7.49% -17.75% -42.43% -51.57% 2025-03-07
AVXADA 23.67 0.47 2.01% -32.12% -31.16% -43.91% -59.37% 2025-03-07
AVXAED 77.01 0.19 -0.24% -6.19% -18.22% -40.99% -50.89% 2025-03-07
AVXAFN 1487.7 29.3 -1.93% -9.47% -18.38% -40.48% -50.97% 2025-03-07
AVXALG 85.51 0.61 -0.71% -10.25% -7.93% -18.16% -44.50% 2025-03-07
AVXALL 1881.7 42.3 -2.20% -11.53% -20.81% -44.14% -53.43% 2025-03-07
AVXAMD 8096.8 197.3 -2.38% -7.68% -18.44% -42.39% -52.60% 2025-03-07
AVXAOA 18901.4 409.7 -2.12% -7.28% -16.74% -42.34% -46.84% 2025-03-07
AVXARS 21853.8 503.9 -2.25% -8.10% -19.28% -40.34% -39.54% 2025-03-07
AVXATM 4.77 0.16 -3.25% -3.27% -14.05% -17.14% 52.67% 2025-03-07

Exchange Rates