Cruzes Preço Dia % Semanal Mensal YoY Data
ATMUSD 12.47 0.13 1.08% 9.86% 7.52% 11.80% 2024-03-29
ATMBTC 0.0002 0.0000 -0.51% -2.42% -5.82% -56.95% 2024-03-29
ATMETH 0.0034 0.0000 -0.77% 2.78% 1.65% -45.86% 2024-03-29
ATMEUR 11.2806 0.1550 -1.36% 5.19% 7.61% 6.83% 2024-03-29
ATMGBP 9.6296 0.1435 -1.47% 4.65% 7.34% 3.54% 2024-03-29
ATMAUD 18.6694 0.2648 -1.40% 5.30% 7.08% 8.97% 2024-03-29
ATMNZD 20.3607 0.2985 -1.44% 5.61% 9.44% 10.67% 2024-03-29
ATMJPY 1840.0642 27.1756 -1.46% 4.21% 8.34% 20.98% 2024-03-29
ATMCNY 88.2261 1.3489 -1.51% 4.92% 8.11% 11.76% 2024-03-29
ATMCHF 10.9629 0.1589 -1.43% 4.88% 9.46% 4.26% 2024-03-29
ATMCAD 16.4760 0.2239 -1.34% 4.57% 7.18% 6.16% 2024-03-29
ATMMXN 201.6559 3.3865 -1.65% 3.47% 4.45% -2.60% 2024-03-29
ATMINR 1013.2293 14.9677 -1.46% 4.60% 7.93% 7.69% 2024-03-29
ATMBRL 60.9800 0.8571 -1.39% 5.18% 8.31% 3.71% 2024-03-29
ATMRUB 1124.2634 14.5962 -1.28% 5.08% 8.51% 28.65% 2024-03-29
ATMKRW 16372.9185 273.7270 -1.64% 5.38% 8.32% 9.56% 2024-03-29
ATMTRY 393.6779 4.8175 -1.21% 5.54% 11.46% 79.90% 2024-03-29
ATMIDR 195519.2600 3,669.2750 -1.84% 7.24% 9.90% 13.39% 2024-03-28
ATMSAR 45.5979 0.6655 -1.44% 4.40% 7.37% 6.07% 2024-03-29
ATMSCR 166.1828 3.0320 -1.79% 5.66% 4.03% 6.69% 2024-03-29
ATMSDG 7246.0213 140.5384 -1.90% 3.91% 6.86% 11.96% 2024-03-29
ATMSEK 130.1418 1.7788 -1.35% 6.79% 10.86% 9.40% 2024-03-29
ATMSGD 16.4042 0.2489 -1.49% 4.84% 7.65% 7.79% 2024-03-29
ATMSLL 279808.4148 5,251.1145 -1.84% 5.10% 7.77% 20.26% 2024-03-28
ATMSOL 0.0654 0.0003 0.47% 0.81% -27.20% -87.92% 2024-03-29
ATMSOS 6873.3112 133.3096 -1.90% 3.91% 6.86% 6.25% 2024-03-29
ATMSRD 424.2455 6.6617 -1.55% 4.39% 7.10% 6.64% 2024-03-29
ATMSSP 18904.3285 366.6542 -1.90% 3.90% 18.21% 96.52% 2024-03-29
ATMSTD 275.0196 5.1009 -1.82% 4.68% 7.11% 6.34% 2024-03-29
ATMSVC 105.8805 2.0536 -1.90% 4.01% 6.86% 5.70% 2024-03-29
ATMSYP 157311.7000 3,051.1000 -1.90% 3.91% 6.86% 447.19% 2024-03-29
ATMSZL 229.8743 3.5770 -1.53% 4.90% 5.72% 10.91% 2024-03-29
ATMTHB 441.9724 7.7836 -1.73% 4.52% 8.77% 12.91% 2024-03-29
ATMTJS 132.1418 2.5629 -1.90% 3.72% 6.86% 6.37% 2024-03-29
ATMTMT 42.2321 0.8191 -1.90% 3.91% 6.86% 5.69% 2024-03-29
ATMTND 37.9804 0.5905 -1.53% 5.54% 7.78% 8.53% 2024-03-29
ATMMYR 57.3652 0.9822 -1.68% 3.20% 5.14% 16.21% 2024-03-29
ATMMZN 765.5029 14.8471 -1.90% 3.99% 6.89% 5.72% 2024-03-29
ATMNAD 230.0688 3.3824 -1.45% 4.98% 5.81% 11.01% 2024-03-29
ATMNGN 17124.3466 332.1310 -1.90% 4.29% -6.46% 225.27% 2024-03-29
ATMNIO 443.0139 8.5924 -1.90% 3.91% 6.86% 7.04% 2024-03-29
ATMNOK 131.8652 1.9921 -1.49% 6.17% 9.83% 10.86% 2024-03-29
ATMNPR 1646.0625 30.3887 -1.81% 6.24% 9.57% 9.13% 2024-03-28
ATMOMR 4.6588 0.0891 -1.88% 3.91% 6.86% 5.72% 2024-03-29
ATMPAB 12.3356 0.2315 -1.84% 5.10% 7.77% 9.91% 2024-03-28
ATMPEN 45.8058 0.8433 -1.81% 6.11% 5.86% 8.86% 2024-03-28
ATMPGK 46.5854 0.8743 -1.84% 5.36% 8.22% 17.88% 2024-03-28
ATMPHP 682.7409 10.6061 -1.53% 4.58% 7.28% 9.74% 2024-03-29
ATMPKR 3378.9305 45.9255 -1.34% 4.24% 7.02% 4.25% 2024-03-29
ATMPLN 48.5563 0.6739 -1.37% 5.17% 7.44% -1.84% 2024-03-29
ATMPYG 90950.3788 1,706.8495 -1.84% 5.75% 9.14% 12.95% 2024-03-28
ATMQAR 44.1138 0.8494 -1.89% 3.92% 6.86% 5.85% 2024-03-29
ATMRON 56.0448 0.7397 -1.30% 5.13% 7.66% 7.21% 2024-03-29
ATMRSD 1320.0809 18.0850 -1.35% 5.16% 7.63% 6.64% 2024-03-29
ATMILS 44.6793 0.5319 -1.18% 6.38% 10.61% 9.07% 2024-03-29
ATMRWF 15440.1434 317.7222 -2.02% 4.02% 7.44% 23.57% 2024-03-29
ATMKES 1619.0475 33.5262 -2.03% 5.32% -2.41% 7.13% 2024-03-28
ATMKGS 1083.8696 19.8089 -1.79% 3.97% 7.03% 8.29% 2024-03-29
ATMKHR 48850.5115 874.2921 -1.76% 3.90% 6.33% 5.48% 2024-03-29
ATMKMF 5515.1107 100.7946 -1.79% 4.89% 7.37% 6.23% 2024-03-29
ATMKPW 1603.6280 30.0950 -1.84% 5.10% 7.77% 9.91% 2024-03-28
ATMTTD 81.8033 1.5866 -1.90% 3.79% 7.07% 5.86% 2024-03-29
ATMTWD 388.3399 5.7825 -1.47% 4.53% 8.42% 11.25% 2024-03-29
ATMTZS 31764.1700 344.7705 -1.07% 7.08% 10.21% 18.76% 2024-03-28
ATMUAH 474.6808 7.6412 -1.58% 5.05% 10.60% 12.28% 2024-03-29
ATMUGX 47875.8205 961.1868 -1.97% 5.93% 7.85% 10.48% 2024-03-28
ATMUNI 0.9622 0.0015 -0.15% 0.67% -4.19% -49.96% 2024-03-29
ATMURY 454.3888 8.8130 -1.90% 1.63% 2.54% 2.50% 2024-03-29
ATMUSC 12.1005 0.2354 -1.91% 3.90% 6.85% 5.68% 2024-03-29
ATMUST 12.0993 0.2354 -1.91% 3.88% 6.90% 5.70% 2024-03-29
ATMUZS 152653.9426 2,960.7616 -1.90% 4.38% 7.91% 16.85% 2024-03-29
ATMVES 446.5352 8.3800 -1.84% 5.11% 8.25% 63.36% 2024-03-28
ATMVND 300174.9254 5,624.5986 -1.84% 3.99% 7.58% 11.66% 2024-03-29
ATMXAF 7399.2377 99.9436 -1.33% 5.21% 7.65% 6.86% 2024-03-29
ATMXLM 86.2932 2.9206 -3.27% -1.47% -6.99% -23.14% 2024-03-29
ATMXMR 0.0894 0.0019 -2.12% 6.00% 8.85% 24.45% 2024-03-29
ATMXOF 7305.9184 141.7001 -1.90% 4.61% 7.12% 6.00% 2024-03-29
ATMXPF 1342.0883 18.4050 -1.35% 5.18% 7.63% 6.86% 2024-03-29
ATMXRP 19.7921 0.1588 0.81% 8.51% 3.99% -4.92% 2024-03-29
ATMYER 3024.8620 58.6680 -1.90% 4.01% 6.85% 5.69% 2024-03-29
ATMZAR 230.1831 3.4137 -1.46% 5.07% 5.83% 11.08% 2024-03-29
ATMZMW 306.7494 7.4281 -2.36% 0.92% 15.54% 25.76% 2024-03-28
ATMKWD 3.7397 0.0547 -1.44% 4.43% 7.29% 6.57% 2024-03-29
ATMKYD 9.9832 0.1936 -1.90% 3.91% 6.86% 5.69% 2024-03-29
ATMKZT 5438.6312 85.0037 -1.54% 3.80% 6.59% 6.15% 2024-03-29
ATMLAK 254723.9450 2,380.7980 -0.93% 4.90% 8.07% 31.26% 2024-03-29
ATMLBP 1083030.5500 21,005.6500 -1.90% 3.91% 6.86% 530.63% 2024-03-29
ATMLKR 3704.3807 75.8030 -2.01% 4.68% 5.69% -0.45% 2024-03-28
ATMLNK 0.6437 0.0004 0.06% 1.68% 9.87% -58.51% 2024-03-29
ATMLRD 2335.4737 45.2971 -1.90% 3.91% 7.41% 24.38% 2024-03-29
ATMLSL 229.8755 3.6066 -1.54% 4.94% 5.79% 10.99% 2024-03-29
ATMLTC 0.1295 0.0020 -1.49% -4.24% -7.87% 4.18% 2024-03-29
ATMLUN 80672.6667 3,575.1667 4.64% 3.91% -0.27% -6.22% 2024-03-29
ATMLYD 58.4123 1.1329 -1.90% 4.42% 7.04% 6.96% 2024-03-29
ATMMAD 123.1577 1.6416 -1.32% 5.22% 7.93% 5.25% 2024-03-29
ATMMDL 213.2179 3.0252 -1.40% 3.83% 6.25% 1.33% 2024-03-29
ATMMGA 52679.6950 1,021.7359 -1.90% 1.44% 2.74% 7.04% 2024-03-29
ATMMKD 691.9573 9.8150 -1.40% 5.12% 7.82% 6.63% 2024-03-29
ATMMMK 25827.0457 484.6916 -1.84% 5.10% 7.77% 9.91% 2024-03-28
ATMMNT 41484.6228 753.4003 -1.78% 5.04% 7.55% 5.30% 2024-03-28
ATMMOP 97.9999 1.4373 -1.45% 4.45% 7.31% 5.87% 2024-03-29
ATMMRO 479.4389 9.2988 -1.90% 3.33% 6.56% 23.02% 2024-03-29
ATMMTC 12.2399 0.0707 -0.57% 4.61% 8.49% 19.79% 2024-03-29
ATMMUR 559.4246 10.7268 -1.88% 4.72% 8.33% 6.57% 2024-03-29
ATMMVR 186.5959 3.6191 -1.90% 3.91% 6.86% 5.69% 2024-03-29
ATMMWK 20773.9781 402.9165 -1.90% 3.91% 10.06% 79.29% 2024-03-29
ATMIQD 15857.4878 289.8126 -1.79% 4.02% 6.97% 5.65% 2024-03-29
ATMIRR 508796.4000 9,298.8000 -1.79% 4.02% 6.97% 5.81% 2024-03-29
ATMISK 1693.5993 22.6528 -1.32% 6.47% 8.21% 8.44% 2024-03-29
ATMJMD 1855.0474 23.0477 -1.23% 4.07% 5.55% 8.02% 2024-03-29
ATMJOD 8.5769 0.1568 -1.79% 4.02% 6.94% 5.70% 2024-03-29
ATMCLP 11859.4384 216.7440 -1.79% 4.77% 8.48% 30.63% 2024-03-29
ATMFJD 28.1141 0.5339 -1.86% 5.31% 8.51% 11.81% 2024-03-28
ATMGEL 32.4032 0.5329 -1.62% 4.01% 8.71% 11.86% 2024-03-29
ATMGHS 159.9074 2.9225 -1.79% 5.78% 12.07% 21.45% 2024-03-29
ATMGMD 820.1313 14.9888 -1.79% 3.79% 6.58% 14.79% 2024-03-29
ATMGNF 103007.0426 1,882.5642 -1.79% 4.01% 6.97% 5.82% 2024-03-29
ATMGTQ 94.3090 1.7236 -1.79% 3.95% 6.66% 5.81% 2024-03-29
ATMGYD 2569.3821 48.2191 -1.84% 5.10% 7.93% 9.01% 2024-03-28
ATMHKD 95.1528 1.3918 -1.44% 4.46% 7.33% 5.87% 2024-03-29
ATMHNL 298.4333 5.4542 -1.79% 4.13% 6.93% 6.17% 2024-03-29
ATMHTG 1634.4670 30.6738 -1.84% 4.98% 8.02% -4.82% 2024-03-28
ATMHUF 4440.2235 60.0501 -1.33% 4.92% 8.01% 10.64% 2024-03-29
ATMBSD 12.1142 0.2214 -1.79% 4.02% 6.97% 5.81% 2024-03-29
ATMCDF 33435.1920 611.0640 -1.79% 4.40% 7.56% 41.08% 2024-03-29
ATMBTN 1028.3080 18.6697 -1.78% 5.35% 8.40% 11.53% 2024-03-28
ATMBWP 165.9476 3.0329 -1.79% 5.02% 6.83% 10.45% 2024-03-29
ATMBYR 39.5662 0.7231 -1.79% 4.02% 6.97% 37.24% 2024-03-29
ATMCOP 47590.7448 934.4728 -1.93% 4.63% 7.19% -9.85% 2024-03-28
ATMCRC 6049.7103 110.5649 -1.79% 3.64% 4.94% -2.04% 2024-03-29
ATMCUC 296.0544 5.5560 -1.84% 5.10% 7.77% 9.91% 2024-03-28
ATMCVE 1243.8452 16.7297 -1.33% 5.19% 7.64% 6.87% 2024-03-29
ATMCZK 285.1153 4.0928 -1.42% 5.07% 7.49% 14.74% 2024-03-29
ATMDAI 12.1177 0.2199 -1.78% 4.05% 6.98% 5.82% 2024-03-29
ATMDJF 2151.4819 39.3206 -1.79% 4.02% 6.97% 5.84% 2024-03-29
ATMDKK 84.1385 1.1301 -1.33% 5.21% 7.72% 7.00% 2024-03-29
ATMDOP 714.9801 12.5736 -1.73% 4.52% 7.87% 14.27% 2024-03-29
ATMDOT 1.2911 0.0043 -0.33% 1.48% -5.66% -30.37% 2024-03-29
ATMDZD 1631.3243 25.6441 -1.55% 4.37% 7.19% 5.25% 2024-03-29
ATMEGP 576.7004 7.3903 -1.27% 6.26% 65.07% 63.80% 2024-03-29
ATMERN 181.7130 3.3210 -1.79% 4.02% 6.97% 5.81% 2024-03-29
ATMETB 688.4750 9.8914 -1.42% 4.48% 7.67% 11.59% 2024-03-29
ATMAVX 0.2274 0.0015 0.67% 5.17% -17.75% -65.64% 2024-03-29
ATMAZN 20.5336 0.3753 -1.79% 4.02% 6.97% 5.81% 2024-03-29
ATMBCH 0.0207 0.0010 -4.53% -26.34% -45.19% -77.66% 2024-03-29
ATMBDT 1350.7482 25.3493 -1.84% 5.92% 8.93% 10.92% 2024-03-28
ATMBGN 22.0573 0.3010 -1.35% 5.17% 7.62% 6.84% 2024-03-29
ATMBHD 4.5671 0.0761 -1.64% 4.21% 7.17% 5.86% 2024-03-29
ATMBIF 34485.7354 630.5105 -1.80% 4.17% 7.14% 46.16% 2024-03-29
ATMBIH 21.9776 0.3832 -1.71% 4.79% 7.23% 6.45% 2024-03-29
ATMBNB 0.0199 0.0013 -5.94% -5.45% -29.63% -45.40% 2024-03-29
ATMBND 16.3998 0.2533 -1.52% 4.81% 7.62% 7.76% 2024-03-29
ATMBOB 83.1034 1.5188 -1.79% 4.17% 7.13% 5.81% 2024-03-29
ATMADA 18.9394 0.0329 -0.17% 2.93% 10.25% -36.82% 2024-03-29
ATMAED 44.6447 0.6529 -1.44% 4.40% 7.35% 6.19% 2024-03-29
ATMAFN 862.5310 15.7637 -1.79% 4.14% 5.33% -13.21% 2024-03-29
ATMALG 43.8682 1.3702 -3.03% -6.02% -17.91% -9.95% 2024-03-29
ATMALL 1155.0860 18.2763 -1.56% 5.09% 6.53% -3.32% 2024-03-29
ATMAMD 4766.4531 87.1120 -1.79% 2.97% 4.57% 7.52% 2024-03-29
ATMAOA 10086.6827 184.3449 -1.79% 3.48% 5.66% 75.15% 2024-03-29
ATMARS 10577.6536 198.6346 -1.84% 5.66% 9.79% 353.49% 2024-03-28

Exchange Rates