Cruzes Preço Dia % Semanal Mensal YoY Data
ATMUSD 8.87 0.04 -0.40% 22.25% 1.37% -25.51% 2022-07-07
ATMUST 8.8698 0.0461 -0.52% 20.38% -3.56% -31.49% 2022-07-07
ATMUZS 96928.7812 5.9410 0.01% 21.34% -4.48% -29.52% 2022-07-07
ATMVES 49.0498 0.3010 -0.61% 22.69% 0.77% 15.27% 2022-07-07
ATMVND 206969.6000 1,190.3380 -0.57% 20.89% -2.86% -30.56% 2022-07-07
ATMXAF 5741.6400 5.1964 0.09% 24.23% 1.96% -19.42% 2022-07-07
ATMXLM 80.5674 0.9147 -1.12% 20.00% 23.09% 59.64% 2022-07-07
ATMXMR 0.0688 0.0022 -3.07% 10.73% 40.35% 14.24% 2022-07-07
ATMXOF 5632.7450 29.2445 -0.52% 23.21% 1.06% -21.10% 2022-07-07
ATMXPF 1042.0694 0.2888 -0.03% 24.25% 1.87% -20.38% 2022-07-07
ATMXRP 26.8542 0.3148 -1.16% 21.16% 19.06% 35.28% 2022-07-07
ATMYER 2214.5570 11.4977 -0.52% 20.39% -3.60% -30.71% 2022-07-07
ATMZAR 150.1854 0.5762 0.39% 25.74% 6.23% -18.93% 2022-07-07
ATMZMW 145.1678 4.4703 -2.99% 15.25% -6.25% -50.44% 2022-07-06
ATMADA 18.9784 0.3170 -1.64% 19.61% 26.72% 105.51% 2022-07-07
ATMAED 32.7589 0.0498 0.15% 21.21% -2.94% -31.13% 2022-07-07
ATMAFN 777.1036 4.9323 -0.63% 20.44% -4.70% -26.55% 2022-07-07
ATMALG 28.1635 0.3694 -1.29% 13.65% 22.29% 96.99% 2022-07-07
ATMALL 1032.9707 2.1012 0.20% 23.36% 0.65% -22.99% 2022-07-07
ATMAMD 3611.8294 14.6938 -0.41% 20.48% -9.20% -43.57% 2022-07-07
ATMAOA 3735.1592 23.7160 -0.63% 21.72% -3.91% -55.46% 2022-07-07
ATMARS 1125.3622 11.5196 -1.01% 23.97% -1.75% -10.78% 2022-07-06
ATMAUD 13.0840 0.0468 -0.36% 22.28% 2.87% -24.38% 2022-07-07
ATMAVX 0.4567 0.0091 -1.96% 9.03% 22.19% 139.11% 2022-07-07
ATMAZN 14.9828 0.0951 -0.63% 20.26% -3.70% -31.66% 2022-07-07
ATMBCH 0.0839 0.0001 -0.07% 18.93% 66.11% 229.71% 2022-07-07
ATMBDT 827.9670 3.0519 -0.37% 20.46% -2.01% -24.46% 2022-07-07
ATMBGN 17.1261 0.0221 0.13% 24.27% 2.03% -20.26% 2022-07-07
ATMBHD 3.3402 0.0173 -0.52% 20.40% -3.56% -31.59% 2022-07-07
ATMBIF 17867.9620 92.7682 -0.52% 20.42% -3.40% -29.63% 2022-07-07
ATMBIH 16.9961 0.1016 -0.59% 23.33% 1.24% -20.87% 2022-07-07
ATMBNB 0.0374 0.0000 0.11% 11.20% 18.96% -0.14% 2022-07-07
ATMBND 12.4956 0.0156 -0.12% 21.85% -1.02% -28.47% 2022-07-07
ATMBOB 60.3366 0.3133 -0.52% 20.40% -3.44% -31.69% 2022-07-07
ATMBRL 48.1045 0.2435 -0.50% 26.15% 7.50% -29.00% 2022-07-07
ATMBSD 8.8600 0.0460 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMBTC 0.0004 0.0000 -0.59% 19.20% 48.11% 13.68% 2022-07-07
ATMBTN 704.0905 10.5376 -1.47% 22.71% -4.13% -28.13% 2022-07-06
ATMBWP 111.7273 0.2978 -0.27% 23.74% 2.01% -21.06% 2022-07-07
ATMBYR 22.2218 0.1154 -0.52% -8.88% -26.99% -32.84% 2022-07-07
ATMCAD 11.6082 0.0017 -0.01% 22.37% 0.77% -28.16% 2022-07-07
ATMCDF 17668.0804 91.7304 -0.52% 20.40% -3.64% -31.17% 2022-07-07
ATMCHF 8.6727 0.0285 0.33% 23.38% -3.03% -27.64% 2022-07-07
ATMCLP 8590.2130 44.5993 -0.52% 26.06% 13.44% -11.41% 2022-07-07
ATMCNY 59.8175 0.0164 0.03% 21.20% -2.47% -28.65% 2022-07-07
ATMCOP 38488.7260 199.8286 -0.52% 27.33% 10.87% -22.36% 2022-07-07
ATMCRC 6078.6245 31.5595 -0.52% 20.53% -2.74% -24.24% 2022-07-07
ATMCUC 213.7440 2.4960 -1.15% 22.50% -5.94% -32.28% 2022-07-06
ATMCVE 965.4441 1.4586 0.15% 24.25% 2.01% -20.28% 2022-07-07
ATMCZK 216.9033 0.5410 0.25% 24.48% 2.06% -23.36% 2022-07-07
ATMDAI 8.8619 0.0443 -0.50% 20.39% -3.58% -31.54% 2022-07-07
ATMDJF 1572.6500 8.1650 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMDKK 65.1599 0.0856 0.13% 24.27% 2.01% -20.19% 2022-07-07
ATMDOP 484.6420 2.5162 -0.52% 20.62% -4.11% -34.29% 2022-07-07
ATMDOT 1.2621 0.0237 -1.84% 20.10% 26.75% 64.44% 2022-07-07
ATMDZD 1311.0753 2.0260 0.15% 22.15% -1.68% -24.56% 2022-07-07
ATMEGP 167.3433 0.6239 -0.37% 21.22% -2.41% -17.27% 2022-07-07
ATMERN 132.9000 0.6900 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMETB 464.1205 0.8277 0.18% 21.34% -2.25% -18.24% 2022-07-07
ATMETH 0.0075 0.0001 -1.87% 13.37% 51.00% 34.79% 2022-07-07
ATMEUR 8.7566 0.0126 0.14% 24.29% 1.97% -20.24% 2022-07-07
ATMFJD 19.7874 0.2266 -1.13% 23.97% -3.30% -27.16% 2022-07-06
ATMGBP 7.4538 0.0170 -0.23% 22.85% 2.12% -20.56% 2022-07-07
ATMGEL 25.6459 0.0034 -0.01% 19.56% -4.26% -36.43% 2022-07-07
ATMGHS 70.4704 0.5583 0.80% 21.99% -0.41% -7.61% 2022-07-07
ATMGMD 479.3260 2.4886 -0.52% 20.51% -3.05% -27.43% 2022-07-07
ATMGNF 76559.2600 397.4860 -0.52% 20.36% -3.48% -39.53% 2022-07-07
ATMGTQ 68.5764 0.3560 -0.52% 20.32% -3.02% -31.59% 2022-07-07
ATMGYD 1852.2699 22.6210 -1.21% 22.50% -5.94% -32.14% 2022-07-06
ATMHKD 70.0079 0.1226 0.18% 21.25% -2.90% -30.40% 2022-07-07
ATMHNL 215.9049 1.1210 -0.52% 20.46% -3.48% -29.84% 2022-07-07
ATMHRV 65.2796 0.4814 -0.73% 23.05% 1.00% -20.59% 2022-07-07
ATMHTG 1007.0068 11.7593 -1.15% 22.90% -4.18% -16.77% 2022-07-06
ATMHUF 3609.5816 34.0008 0.95% 30.11% 8.36% -7.84% 2022-07-07
ATMIDR 132855.7000 689.7700 -0.52% 21.58% 0.02% -29.15% 2022-07-07
ATMILS 31.1579 0.0546 0.18% 22.50% 1.50% -26.45% 2022-07-07
ATMINR 706.5324 2.7802 0.40% 21.66% -0.98% -27.05% 2022-07-07
ATMIQD 12922.4872 67.0919 -0.52% 20.40% -3.59% -31.56% 2022-07-07
ATMIRR 374052.0000 4,368.0000 -1.15% 22.50% -5.94% -32.28% 2022-07-06
ATMISK 1207.7194 1.3127 0.11% 23.00% 1.41% -24.76% 2022-07-07
ATMJMD 1328.0254 5.3809 -0.40% 20.67% -5.35% -31.39% 2022-07-07
ATMJOD 6.3156 0.0101 0.16% 21.22% -2.93% -31.12% 2022-07-07
ATMJPY 1214.8467 3.8355 0.32% 20.91% -0.44% -15.20% 2022-07-07
ATMKES 1052.5954 2.1327 0.20% 21.53% -1.93% -24.64% 2022-07-07
ATMKGS 704.3700 3.6570 -0.52% 20.40% -3.59% -35.86% 2022-07-07
ATMKHR 36015.9000 186.9900 -0.52% 20.64% -3.23% -31.57% 2022-07-07
ATMKMF 4210.4006 49.1670 -1.15% 23.93% -3.11% -22.95% 2022-07-06
ATMKPW 1157.7800 13.5200 -1.15% 22.50% -5.94% -32.28% 2022-07-06
ATMKRW 11576.3193 44.1404 -0.38% 20.83% 0.43% -21.69% 2022-07-07
ATMKWD 2.7398 0.0047 0.17% 21.51% -2.54% -29.69% 2022-07-07
ATMKYD 7.3095 0.0380 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMKZT 4248.6498 102.1052 2.46% 27.08% 3.86% -24.14% 2022-07-07
ATMLAK 133492.0340 1,540.8360 -1.14% 21.06% 1.58% 8.97% 2022-07-06
ATMLBP 13340.5020 69.2622 -0.52% 20.40% -3.57% -31.59% 2022-07-07
ATMLKR 3145.3000 51.9540 -1.63% 20.06% -4.13% 22.35% 2022-07-07
ATMLNK 1.3727 0.0354 -2.51% 15.49% 30.17% 109.71% 2022-07-07
ATMLRD 1344.8060 15.7040 -1.15% 22.50% -5.69% -40.06% 2022-07-06
ATMLSL 150.0287 0.3296 0.22% 25.61% 6.20% -19.00% 2022-07-07
ATMLTC 0.1772 0.0000 0.00% 28.73% 23.06% 87.87% 2022-07-07
ATMLUN 80545.4545 418.1818 -0.52% 75.13% -47.41% 23,493,788.53% 2022-07-07
ATMLYD 43.2386 0.2310 -0.53% 22.05% -1.40% -25.91% 2022-07-06
ATMMAD 90.6302 0.0251 0.03% 21.21% 0.38% -21.89% 2022-07-07
ATMMDL 169.8462 0.1824 0.11% 21.16% -2.21% -27.02% 2022-07-07
ATMMGA 36452.8060 116.3260 0.32% 22.31% -0.87% -26.88% 2022-07-07
ATMMKD 538.6077 0.3291 0.06% 24.71% 1.95% -20.28% 2022-07-07
ATMMMK 16476.1000 192.4000 -1.15% 22.50% -5.94% -23.70% 2022-07-06
ATMMNT 27911.4040 289.8960 -1.03% 21.57% -2.02% -23.68% 2022-07-06
ATMMOP 72.1117 0.1334 0.19% 21.25% -2.91% -30.41% 2022-07-07
ATMMRO 322.0619 1.6721 -0.52% 21.00% -3.56% -30.73% 2022-07-07
ATMMTC 16.9543 0.0093 0.05% 13.97% 13.59% 47.91% 2022-07-07
ATMMUR 407.6577 2.8800 0.71% 23.79% 1.40% -26.79% 2022-07-07
ATMMVR 136.6212 0.7093 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMMWK 9007.7848 35.3676 -0.39% 20.96% -2.63% -13.18% 2022-07-07
ATMMXN 183.7277 0.1964 -0.11% 24.15% 2.06% -28.90% 2022-07-07
ATMMYR 39.2144 0.1769 -0.45% 21.17% -2.87% -27.21% 2022-07-07
ATMMZN 559.9520 2.9072 -0.52% 20.40% -3.59% -31.20% 2022-07-07
ATMNAD 150.1554 0.7662 0.51% 25.86% 6.43% -18.96% 2022-07-07
ATMNGN 3765.5000 71.0240 1.92% 23.42% -1.18% -29.25% 2022-07-07
ATMNIO 316.3906 1.6427 -0.52% 20.40% -3.56% -29.90% 2022-07-07
ATMNOK 90.2636 0.0690 0.08% 24.11% 3.85% -20.16% 2022-07-07
ATMNPR 1130.3804 0.3871 0.03% 21.92% -1.07% -26.88% 2022-07-07
ATMNZD 14.4545 0.0339 -0.23% 22.12% 1.99% -21.71% 2022-07-07
ATMOMR 3.4111 0.0168 -0.49% 20.43% -3.56% -31.59% 2022-07-07
ATMPAB 8.9060 0.1040 -1.15% 22.50% -5.94% -32.28% 2022-07-06
ATMPEN 34.5695 0.0883 -0.25% 25.92% -2.01% -33.27% 2022-07-06
ATMPGK 31.3861 0.3665 -1.15% 22.50% -5.94% -32.03% 2022-07-06
ATMPHP 499.5992 2.5554 0.51% 23.57% 2.91% -22.57% 2022-07-07
ATMPKR 1848.7322 2.6074 0.14% 22.76% -0.53% -9.82% 2022-07-07
ATMPLN 41.9647 0.2053 0.49% 27.64% 6.84% -15.66% 2022-07-07
ATMPYG 61006.9015 728.4472 -1.18% 22.56% -5.53% -31.55% 2022-07-06
ATMQAR 32.2504 0.1674 -0.52% 19.49% -3.59% -32.70% 2022-07-07
ATMRON 43.2670 0.0667 0.15% 24.28% 2.01% -20.00% 2022-07-07
ATMRSD 1027.0833 1.0231 0.10% 24.17% 2.02% -20.05% 2022-07-07
ATMRUB 561.9789 5.3539 0.96% 52.74% 3.21% -41.75% 2022-07-07
ATMRWF 8990.1534 46.6757 -0.52% 20.47% -3.38% -30.75% 2022-07-07
ATMSAR 33.4859 0.0537 0.16% 21.28% -2.86% -31.06% 2022-07-07
ATMSCR 114.5768 4.5347 -3.81% 12.73% -6.79% -41.76% 2022-07-07
ATMSDG 5014.7600 14.9053 -0.30% 20.44% 22.60% -13.67% 2022-07-07
ATMSEK 93.9878 0.1835 0.20% 24.90% 4.48% -15.81% 2022-07-07
ATMSGD 12.4994 0.0118 -0.09% 21.89% -1.01% -28.44% 2022-07-07
ATMSLL 115973.9320 1,354.2880 -1.15% 21.08% -5.67% -13.33% 2022-07-06
ATMSOL 0.2411 0.0005 0.21% 10.84% 3.05% -32.05% 2022-07-07
ATMSOS 5094.5000 26.4500 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMSRD 196.2401 1.9807 -1.00% 20.63% -1.19% -27.40% 2022-07-07
ATMSSP 4430.0000 50.5017 -1.13% 23.30% 2.45% 95.13% 2022-07-07
ATMSTD 212.5842 1.6069 -0.75% 25.60% 1.09% -21.00% 2022-07-07
ATMSVC 77.5232 0.4025 -0.52% 20.40% -3.58% -31.59% 2022-07-07
ATMSYP 22247.4600 115.5060 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMSZL 150.1554 0.4028 0.27% 25.67% 6.25% -18.97% 2022-07-07
ATMTHB 322.5580 0.0718 0.02% 24.45% 2.01% -22.89% 2022-07-07
ATMTJS 93.4730 0.4498 0.48% 32.31% -9.18% -36.18% 2022-07-07
ATMTMT 30.9214 0.1605 -0.52% 20.40% -3.59% -31.59% 2022-07-07
ATMTND 27.7698 0.0329 0.12% 22.67% -0.09% -22.91% 2022-07-07
ATMTRY 154.2498 0.8710 0.57% 25.46% -0.34% 37.16% 2022-07-07
ATMTTD 59.8528 0.3107 -0.52% 20.39% -3.40% -31.61% 2022-07-07
ATMTWD 265.6465 0.0963 0.04% 21.41% -1.98% -26.75% 2022-07-07
ATMTZS 20617.2200 107.0420 -0.52% 20.35% -3.50% -31.20% 2022-07-07
ATMUAH 261.7244 1.3588 -0.52% 20.56% -3.59% -25.73% 2022-07-07
ATMUGX 33495.7265 9.1665 0.03% 21.38% -2.41% -27.24% 2022-07-07
ATMUNI 1.6158 0.0442 -2.67% 11.94% -8.06% 177.38% 2022-07-07
ATMURY 355.9948 1.8483 -0.52% 22.47% -2.40% -37.35% 2022-07-07
ATMUSC 8.8551 0.0470 -0.53% 20.28% -3.64% -31.62% 2022-07-07

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.