Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ATMUSD 4.04 0.11 2.76% 1.07% -8.54% -34.55% -36.63% 2025-07-02
ATMBTC 0.000 0.000 0.63% -2.61% -11.32% -43.43% -65.83% 2025-07-02
ATMETH 0.002 0.000 0.28% -1.56% -4.40% -11.58% -17.56% 2025-07-02
ATMEUR 3.40 0.07 2.01% -0.71% -12.54% -42.99% -42.50% 2025-07-02
ATMGBP 2.92 0.06 2.12% 0.02% -10.62% -40.76% -41.60% 2025-07-02
ATMAUD 6.10 0.12 1.99% -0.59% -10.85% -38.89% -35.84% 2025-07-02
ATMNZD 6.59 0.14 2.16% -0.28% -10.49% -40.33% -36.92% 2025-07-02
ATMJPY 576.1 12.3 2.19% -0.57% -9.43% -40.69% -44.09% 2025-07-02
ATMCNY 28.67 0.52 1.84% 0.06% -9.75% -36.70% -38.43% 2025-07-02
ATMCHF 3.17 0.06 2.03% -1.29% -12.87% -43.37% -44.78% 2025-07-02
ATMCAD 5.46 0.10 1.80% -0.38% -9.90% -38.47% -37.18% 2025-07-02
ATMMXN 74.99 1.30 1.77% -0.82% -11.80% -41.74% -35.27% 2025-07-02
ATMINR 342.99 6.46 1.92% -0.26% -9.42% -35.07% -35.57% 2025-07-02
ATMBRL 21.93 0.47 2.20% -2.35% -13.51% -42.55% -43.15% 2025-07-02
ATMRUB 315.44 6.78 2.20% 0.83% -9.59% -54.98% -43.69% 2025-07-02
ATMKRW 5438.3 104.6 1.96% 0.07% -10.72% -40.41% -38.44% 2025-07-02
ATMTRY 159.29 2.81 1.80% 0.31% -7.83% -26.97% -23.26% 2025-07-02
ATMIDR 65014.7 1,292.7 2.03% -0.17% -9.94% -35.26% -37.63% 2025-07-02
ATMSAR 15.00 0.26 1.75% 0.07% -9.45% -35.30% -37.27% 2025-07-02
ATMSCR 57.80 1.37 2.43% -1.60% -11.64% -34.30% -34.41% 2025-07-02
ATMSDG 2402.7 41.4 1.75% 0.09% -9.43% -35.00% -37.08% 2025-07-02
ATMSEK 38.00 0.76 2.03% 0.52% -10.62% -44.36% -43.17% 2025-07-02
ATMSGD 5.10 0.09 1.86% -0.15% -10.58% -39.54% -40.93% 2025-07-02
ATMSLL 91892.2 3,195.8 3.60% 0.26% -7.57% -34.93% -40.00% 2025-06-30
ATMSOL 0.027 0.000 0.32% -3.86% -5.74% -17.80% -39.19% 2025-07-02
ATMSOS 2287.2 40.1 1.78% 0.10% -9.41% -34.77% -36.85% 2025-07-02
ATMSRD 153.79 4.30 2.87% -1.60% -5.98% -29.71% -25.98% 2025-06-30
ATMSSP 17833.5 749.8 -4.03% -3.76% -8.86% -25.60% 69.23% 2025-07-01
ATMSTD 84.09 1.67 2.02% -0.91% -12.56% -43.02% -43.16% 2025-07-02
ATMSVC 35.02 0.60 1.74% 0.06% -9.46% -35.17% -37.23% 2025-07-02
ATMSYP 51135.7 2,112.0 -3.97% -3.64% -9.56% -36.31% -42.18% 2025-07-01
ATMSZL 70.34 1.16 1.67% -0.95% -10.90% -39.45% -40.12% 2025-07-02
ATMTHB 129.89 2.30 1.80% -0.06% -9.95% -38.71% -44.46% 2025-07-02
ATMTJS 39.52 0.69 1.79% -0.14% -9.64% -40.99% -42.09% 2025-07-02
ATMTMT 14.04 0.28 2.06% 0.38% -9.16% -34.90% -36.98% 2025-07-02
ATMTND 11.65 0.32 2.82% 0.73% -10.87% -40.82% -41.71% 2025-07-02
ATMMYR 16.91 0.40 2.44% -0.23% -9.85% -38.75% -43.79% 2025-07-02
ATMMZN 255.63 4.34 1.73% -1.85% -10.51% -35.20% -40.54% 2025-07-02
ATMNAD 70.78 1.59 2.29% -0.26% -10.34% -39.11% -39.73% 2025-07-02
ATMNGN 6135.5 101.7 1.68% -1.02% -12.23% -35.63% -36.96% 2025-07-02
ATMNIO 147.30 2.60 1.80% 0.12% -9.40% -34.81% -37.23% 2025-07-02
ATMNOK 40.40 0.82 2.07% -0.06% -10.02% -42.52% -39.95% 2025-07-02
ATMNPR 547.4 9.3 1.73% -0.59% -9.53% -35.27% -35.75% 2025-07-02
ATMOMR 1.54 0.03 1.82% 0.14% -9.38% -35.19% -37.25% 2025-07-02
ATMPAB 4.00 0.07 1.77% 0.09% -9.43% -35.18% -37.07% 2025-07-02
ATMPEN 14.18 0.17 1.25% -0.75% -11.43% -38.82% -41.48% 2025-07-02
ATMPGK 16.51 0.28 1.71% 0.21% -9.07% -34.18% -32.75% 2025-07-02
ATMPHP 225.55 4.09 1.85% -0.51% -8.35% -37.10% -39.71% 2025-07-02
ATMPKR 1135.7 19.9 1.79% 0.13% -9.22% -33.91% -36.05% 2025-07-02
ATMPLN 14.44 0.29 2.08% -0.67% -13.08% -43.37% -43.16% 2025-07-02
ATMPYG 31925.9 562.3 1.79% 0.02% -9.56% -33.80% -33.55% 2025-07-02
ATMQAR 14.55 0.22 1.54% -0.14% -9.63% -35.32% -37.40% 2025-07-02
ATMRON 17.22 0.33 1.96% -0.77% -12.36% -41.95% -41.45% 2025-07-02
ATMRSD 398.03 7.91 2.03% -0.97% -12.61% -42.94% -42.45% 2025-07-02
ATMILS 13.49 0.24 1.81% -0.74% -13.20% -39.91% -43.60% 2025-07-02
ATMRWF 5749.5 101.1 1.79% 0.13% -8.03% -31.98% -31.30% 2025-07-02
ATMKES 518.7 10.5 2.06% -1.49% -10.18% -34.79% -40.61% 2025-07-02
ATMKGS 351.07 7.22 2.10% -1.29% -10.18% -34.63% -40.03% 2025-07-02
ATMKHR 16057.9 274.8 1.74% 0.19% -9.36% -35.24% -38.71% 2025-07-02
ATMKMF 1647.5 68.0 -3.97% -5.01% -14.68% -43.69% -47.15% 2025-07-01
ATMKPW 511.2 21.1 -3.97% -3.64% -12.02% -36.31% -42.19% 2025-07-01
ATMTTD 27.09 0.42 1.59% -0.28% -9.54% -35.15% -37.25% 2025-07-02
ATMTWD 116.17 0.95 0.82% -1.10% -12.36% -42.63% -44.20% 2025-07-02
ATMTZS 10522.9 230.9 2.24% -0.68% -11.46% -29.71% -37.84% 2025-07-02
ATMUAH 167.48 2.53 1.53% 0.58% -8.98% -35.48% -35.45% 2025-07-02
ATMUGX 14387.5 250.6 1.77% 0.20% -10.62% -36.54% -38.89% 2025-07-02
ATMUNI 0.57 0.02 -3.71% -0.98% -17.39% 22.59% -24.17% 2025-07-02
ATMURY 159.90 4.33 2.79% -0.54% -13.19% -40.67% -37.37% 2025-07-02
ATMUSC 4.01 0.08 2.09% -1.49% -10.19% -34.97% -40.94% 2025-07-02
ATMUST 4.01 0.08 2.09% -1.47% -10.16% -35.11% -41.04% 2025-07-02
ATMUZS 50810.2 967.8 1.94% 1.41% -10.39% -36.20% -36.78% 2025-07-02
ATMVES 434.06 6.09 1.42% 2.39% 0.98% 35.49% 86.85% 2025-07-02
ATMVND 104676.8 1,933.6 1.88% 0.10% -9.06% -33.45% -35.50% 2025-07-02
ATMXAF 2222.7 4.5 -0.20% -3.51% -14.27% -43.76% -42.82% 2025-07-02
ATMXLM 17.27 0.16 -0.92% 5.42% 5.07% -7.28% -76.28% 2025-07-02
ATMXMR 0.013 0.000 0.18% -2.54% 1.25% -60.56% -68.65% 2025-07-02
ATMXOF 2222.7 34.5 1.58% -1.65% -12.47% -42.55% -42.81% 2025-07-02
ATMXPF 404.1 6.2 1.55% -1.37% -12.97% -43.03% -42.97% 2025-07-02
ATMXRP 1.83 0.02 1.01% -1.66% -10.09% -38.55% -86.97% 2025-07-02
ATMYER 969.4 17.1 1.80% 0.07% -9.86% -36.95% -39.18% 2025-07-02
ATMZAR 70.77 1.60 2.32% -0.25% -10.28% -39.19% -39.77% 2025-07-02
ATMZMW 95.55 1.22 1.29% 1.80% -19.30% -44.73% -38.14% 2025-07-02
ATMKWD 1.22 0.02 1.71% -0.11% -9.92% -35.86% -37.54% 2025-07-02
ATMKYD 3.27 0.13 -3.97% -3.64% -12.02% -36.31% -42.11% 2025-07-01
ATMKZT 2074.1 35.3 1.73% 0.05% -8.43% -35.96% -31.36% 2025-07-02
ATMLAK 86287.6 1,545.2 1.82% 0.07% -9.57% -35.60% -38.72% 2025-07-02
ATMLBP 358613.3 6,306.1 1.79% 0.11% -9.41% -35.09% -37.23% 2025-07-02
ATMLKR 1200.0 20.0 1.69% 0.07% -9.30% -33.69% -38.16% 2025-07-02
ATMLNK 0.31 0.00 0.89% 1.14% -3.12% -0.75% -34.79% 2025-07-02
ATMLRD 788.4 30.5 -3.73% -3.40% -11.58% -30.78% -40.38% 2025-07-01
ATMLSL 70.76 1.57 2.27% -0.23% -10.37% -39.13% -39.76% 2025-07-02
ATMLTC 0.05 0.00 0.93% -0.81% -4.53% -20.70% -46.85% 2025-07-02
ATMLUN 66908.5 11,731.5 -14.92% -1.49% -11.04% 19.22% -21.25% 2025-07-02
ATMLYD 21.58 0.41 1.94% -0.32% -10.26% -28.70% -30.42% 2025-07-02
ATMMAD 35.97 0.70 1.98% -0.89% -11.56% -42.40% -43.29% 2025-07-02
ATMMDL 67.46 2.00 3.05% -2.22% -12.34% -40.22% -44.53% 2025-07-02
ATMMGA 17450.4 299.1 1.74% -1.18% -13.30% -39.76% -39.77% 2025-07-02
ATMMKD 205.09 9.78 -4.55% -5.05% -14.65% -43.62% -47.29% 2025-07-01
ATMMMK 8232.4 340.0 -3.97% -3.64% -12.02% -36.31% -42.19% 2025-07-01
ATMMNT 14388.0 295.7 2.10% -1.46% -10.00% -31.85% -37.75% 2025-07-02
ATMMOP 32.37 0.56 1.76% 0.08% -9.36% -34.48% -36.89% 2025-07-02
ATMMRO 159.08 2.24 1.43% -2.07% -10.43% -35.20% -41.07% 2025-07-02
ATMMTC 22.27 0.06 -0.27% 0.33% 9.12% 62.34% 87.08% 2025-07-02
ATMMUR 179.13 2.78 1.58% -1.27% -10.40% -38.00% -40.33% 2025-07-02
ATMMVR 62.06 1.28 2.10% -1.49% -10.18% -34.80% -40.78% 2025-07-02
ATMMWK 6960.5 143.7 2.11% 0.42% -9.12% -34.96% -37.01% 2025-07-02
ATMIQD 5243.0 92.1 1.79% 0.11% -9.41% -35.12% -37.28% 2025-07-02
ATMIRR 165537.2 6,437.8 -3.74% -3.29% -11.82% -36.15% -42.01% 2025-07-01
ATMISK 484.6 9.7 2.04% -0.62% -13.76% -43.53% -45.00% 2025-07-02
ATMJMD 642.8 14.3 2.27% 0.31% -8.75% -32.69% -35.47% 2025-07-02
ATMJOD 2.84 0.05 1.73% 2.02% -9.31% -35.22% -37.22% 2025-07-02
ATMCLP 3729.6 78.2 2.14% -2.28% -11.15% -39.25% -42.08% 2025-07-02
ATMFJD 8.95 0.17 1.96% -0.32% -10.16% -37.76% -37.11% 2025-07-02
ATMGEL 10.87 0.18 1.72% -2.00% -10.90% -37.42% -42.60% 2025-07-02
ATMGHS 41.42 0.73 1.79% 0.35% -8.37% -54.35% -57.68% 2025-07-02
ATMGMD 291.96 6.00 2.10% -1.49% -10.21% -34.45% -37.57% 2025-07-02
ATMGNF 34799.8 715.2 2.10% -1.42% -10.15% -34.47% -40.54% 2025-07-02
ATMGTQ 30.87 0.63 2.10% -1.50% -10.07% -35.10% -41.55% 2025-07-02
ATMGYD 839.8 17.3 2.10% -1.62% -9.22% -34.97% -40.92% 2025-07-02
ATMHKD 31.41 0.55 1.78% 0.09% -9.38% -34.49% -36.93% 2025-07-02
ATMHNL 104.92 2.16 2.10% -1.44% -9.90% -32.86% -37.67% 2025-07-02
ATMHTG 524.9 8.8 1.71% 0.03% -9.19% -34.69% -37.89% 2025-07-02
ATMHUF 1356.0 26.4 1.99% -1.08% -13.56% -44.70% -41.82% 2025-07-02
ATMBSD 4.00 0.07 1.79% 0.11% -9.41% -35.17% -37.06% 2025-07-02
ATMCDF 11446.1 472.7 -3.97% -3.53% -11.83% -35.09% -40.79% 2025-07-01
ATMBTN 336.35 14.73 -4.20% -5.03% -11.89% -36.36% -40.74% 2025-07-01
ATMBWP 53.14 0.95 1.83% -0.78% -10.64% -38.37% -38.83% 2025-07-02
ATMBYR 13.10 0.23 1.79% 0.11% -9.41% -35.04% -37.22% 2025-07-02
ATMCOP 16139.8 293.8 1.85% -0.41% -11.47% -40.65% -38.33% 2025-07-02
ATMCRC 2021.4 34.9 1.76% 0.13% -10.05% -35.37% -39.64% 2025-07-02
ATMCUC 94.37 3.90 -3.97% -3.64% -12.02% -36.31% -42.19% 2025-07-01
ATMCVE 375.64 6.34 1.72% -1.04% -12.56% -42.96% -42.61% 2025-07-02
ATMCZK 83.80 1.61 1.96% -1.03% -13.36% -44.20% -43.58% 2025-07-02
ATMDAI 4.02 0.08 2.12% -1.48% -10.14% -34.95% -40.94% 2025-07-02
ATMDJF 714.9 14.7 2.10% -1.49% -10.18% -34.79% -40.92% 2025-07-02
ATMDKK 25.35 0.50 2.02% -0.69% -12.51% -42.95% -42.48% 2025-07-02
ATMDOP 237.97 4.61 1.97% 0.12% -8.78% -36.69% -36.96% 2025-07-02
ATMDOT 1.21 0.01 0.89% 1.95% 11.99% 29.44% 15.82% 2025-07-02
ATMDZD 517.6 9.2 1.81% -2.21% -12.02% -38.04% -43.36% 2025-07-02
ATMEGP 197.59 3.29 1.70% -0.96% -9.96% -36.98% -35.56% 2025-07-02
ATMERN 60.22 1.24 2.10% -1.49% -10.18% -34.97% -40.94% 2025-07-02
ATMETB 551.47 9.05 1.67% 0.10% -8.58% -29.99% 50.02% 2025-07-02
ATMAVX 0.23 0.00 -0.62% 2.11% 8.13% 31.45% -3.93% 2025-07-02
ATMAZN 6.83 0.15 2.17% -1.42% -10.12% -34.73% -40.90% 2025-07-02
ATMBCH 0.008 0.000 1.03% -11.74% -28.19% -44.27% -55.34% 2025-07-02
ATMBDT 491.32 8.76 1.82% -1.55% -10.04% -33.12% -38.53% 2025-07-02
ATMBGN 6.65 0.12 1.82% -0.95% -12.54% -43.02% -42.51% 2025-07-02
ATMBHD 1.51 0.03 1.75% -1.85% -10.47% -35.20% -41.12% 2025-07-02
ATMBIF 11919.1 206.6 1.76% -1.80% -10.41% -34.71% -39.05% 2025-07-02
ATMBNB 0.006 0.000 0.62% -3.36% -8.80% -30.80% -47.71% 2025-07-02
ATMBND 5.10 0.09 1.85% -0.27% -10.53% -39.52% -41.06% 2025-07-02
ATMBOB 27.66 0.43 1.57% -0.11% -9.73% -35.40% -37.22% 2025-07-02
ATMADA 7.21 0.04 -0.55% 4.04% 11.28% -1.59% -55.69% 2025-07-02
ATMAED 14.70 0.25 1.76% 0.09% -9.43% -35.19% -37.25% 2025-07-02
ATMAFN 281.00 5.37 1.95% -0.12% -8.56% -35.30% -38.01% 2025-07-02
ATMALG 22.93 0.07 -0.30% 2.68% 2.07% 26.31% -49.57% 2025-07-02
ATMALL 332.33 6.13 1.88% -1.27% -13.01% -43.22% -43.99% 2025-07-02
ATMAMD 1539.1 24.0 1.58% -0.09% -9.27% -36.97% -37.83% 2025-07-02
ATMAOA 3690.9 61.0 1.68% 0.23% -9.06% -35.20% -33.66% 2025-07-02
ATMARS 4885.3 84.3 1.76% 2.70% -6.62% -23.24% -16.15% 2025-07-02