Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ATMUSD 4.27 0.00 0.08% -4.44% -20.54% -30.82% -45.63% 2025-06-09
ATMBTC 0.000 0.000 -0.75% -8.48% -5.95% -39.59% -67.16% 2025-06-06
ATMETH 0.002 0.000 -0.74% -4.20% -25.87% -9.36% -25.62% 2025-06-06
ATMEUR 3.74 0.07 1.95% -1.32% 1.47% -37.18% -50.09% 2025-06-09
ATMGBP 3.15 0.06 1.96% -1.37% 0.58% -36.02% -50.50% 2025-06-09
ATMAUD 6.57 0.12 1.91% -1.84% 1.24% -34.12% -46.65% 2025-06-09
ATMNZD 7.09 0.13 1.89% -1.85% 1.37% -35.77% -46.61% 2025-06-09
ATMJPY 617.6 11.4 1.87% -0.42% 3.00% -36.42% -51.37% 2025-06-09
ATMCNY 30.70 0.61 2.02% -1.04% 1.85% -32.23% -47.83% 2025-06-09
ATMCHF 3.51 0.07 1.92% -0.96% 2.08% -37.38% -51.71% 2025-06-09
ATMCAD 5.85 0.12 2.03% -1.14% 1.35% -34.12% -47.57% 2025-06-09
ATMMXN 81.56 1.58 1.97% -2.50% -0.19% -36.63% -45.28% 2025-06-09
ATMINR 365.37 14.28 4.07% -0.82% 3.32% -30.84% -46.01% 2025-06-06
ATMBRL 23.64 0.79 3.45% -9.61% 0.58% -38.08% -47.82% 2025-06-06
ATMRUB 333.44 17.56 5.56% -6.04% -0.55% -52.41% -56.43% 2025-06-06
ATMKRW 5807.7 115.6 2.03% -2.46% -0.38% -36.36% -48.06% 2025-06-09
ATMTRY 167.61 3.51 2.14% -0.69% 4.08% -23.16% -36.10% 2025-06-09
ATMIDR 69201.3 2,728.9 4.11% -1.80% 0.55% -31.09% -47.53% 2025-06-06
ATMSAR 16.04 0.35 2.22% -0.66% 2.59% -30.81% -47.20% 2025-06-09
ATMSCR 62.77 1.58 2.57% -1.52% 2.53% -28.65% -43.37% 2025-06-09
ATMSDG 2564.6 22.8 -0.88% -0.79% 2.46% -30.62% -47.14% 2025-06-09
ATMSEK 41.13 0.78 1.94% -0.36% 2.06% -39.78% -51.82% 2025-06-09
ATMSGD 5.50 0.11 1.95% -1.02% 1.91% -34.75% -49.79% 2025-06-09
ATMSLL 93337.8 918.2 0.99% -6.12% -0.27% -33.91% -51.83% 2025-06-06
ATMSOL 0.028 0.000 -1.11% 1.05% -0.19% -14.32% -44.60% 2025-06-06
ATMSOS 2444.9 17.7 -0.72% -7.29% 3.99% -30.27% -50.03% 2025-06-09
ATMSRD 148.84 6.67 -4.29% -14.19% 0.47% -31.97% -44.15% 2025-06-05
ATMSSP 18452.0 820.0 -4.26% -15.30% 1.15% -23.02% 36.87% 2025-06-05
ATMSTD 90.89 2.46 2.78% -3.20% -0.43% -38.41% -51.23% 2025-06-06
ATMSVC 37.43 0.81 2.22% -0.68% 2.56% -30.70% -47.20% 2025-06-09
ATMSYP 53178.7 2,382.1 -4.29% -15.59% 0.47% -33.76% -53.00% 2025-06-05
ATMSZL 75.93 1.56 2.10% -1.96% -0.15% -34.64% -50.43% 2025-06-09
ATMTHB 139.75 2.65 1.93% -1.22% 1.82% -34.06% -53.17% 2025-06-09
ATMTJS 42.29 0.93 2.24% -1.32% -2.22% -36.86% -51.37% 2025-06-09
ATMTMT 14.95 0.13 -0.87% -0.78% 2.45% -30.71% -47.44% 2025-06-09
ATMTND 12.69 0.38 3.07% -0.77% 2.07% -35.54% -49.52% 2025-06-09
ATMMYR 17.49 0.20 1.14% -4.54% -1.02% -36.63% -53.97% 2025-06-06
ATMMZN 273.45 12.12 4.64% -7.28% 4.01% -30.68% -49.81% 2025-06-06
ATMNAD 75.58 3.15 4.34% -2.46% -0.70% -34.99% -50.67% 2025-06-06
ATMNGN 6625.3 243.5 3.82% -3.11% -1.15% -30.49% -44.42% 2025-06-06
ATMNIO 157.45 3.45 2.24% -0.62% 2.62% -30.31% -47.20% 2025-06-09
ATMNOK 43.13 0.80 1.88% -1.87% -0.07% -38.63% -50.30% 2025-06-09
ATMNPR 586.1 12.7 2.22% -0.58% 3.57% -30.69% -45.81% 2025-06-09
ATMOMR 1.59 0.02 1.17% -3.91% -0.84% -33.03% -48.97% 2025-06-06
ATMPAB 4.27 0.08 1.93% -0.92% 2.31% -30.90% -47.35% 2025-06-09
ATMPEN 15.51 0.24 1.56% -0.45% 2.05% -33.07% -48.94% 2025-06-09
ATMPGK 17.58 0.38 2.23% -0.52% 3.12% -29.88% -43.47% 2025-06-09
ATMPHP 237.59 3.80 1.62% -1.10% 2.83% -33.74% -50.11% 2025-06-09
ATMPKR 1206.6 25.9 2.20% -0.60% 2.93% -29.79% -46.44% 2025-06-09
ATMPLN 16.05 0.31 1.95% -0.44% 1.90% -37.05% -50.37% 2025-06-09
ATMPYG 34152.3 757.6 2.27% -0.72% 2.55% -29.18% -44.03% 2025-06-09
ATMQAR 15.60 0.10 -0.64% -0.56% 2.66% -30.65% -47.13% 2025-06-09
ATMRON 18.82 0.78 4.34% -1.95% -0.30% -36.54% -49.57% 2025-06-06
ATMRSD 438.82 8.47 1.97% -1.30% 1.49% -37.10% -50.03% 2025-06-09
ATMILS 14.95 0.29 1.99% -1.18% 0.01% -33.44% -50.90% 2025-06-09
ATMRWF 6055.2 129.5 2.19% -0.55% 2.84% -28.37% -43.38% 2025-06-09
ATMKES 528.5 23.7 -4.29% -11.39% -0.53% -33.55% -52.92% 2025-06-05
ATMKGS 373.48 7.41 2.02% -7.45% 3.81% -30.46% -50.34% 2025-06-09
ATMKHR 17059.0 660.9 4.03% -7.70% 3.46% -31.21% -51.71% 2025-06-06
ATMKMF 1842.9 31.5 1.74% -1.42% 1.82% -37.02% -49.73% 2025-06-09
ATMKPW 531.6 23.8 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMTTD 28.95 0.57 2.00% -0.97% 2.22% -30.69% -47.21% 2025-06-09
ATMTWD 127.84 2.58 2.06% -0.74% 0.85% -36.87% -51.32% 2025-06-09
ATMTZS 11368.9 226.9 2.04% -2.01% 1.33% -24.06% -46.34% 2025-06-09
ATMUAH 177.16 3.70 2.14% -0.96% 2.27% -31.75% -45.62% 2025-06-09
ATMUGX 15486.3 336.9 2.22% -0.99% 1.52% -31.69% -49.56% 2025-06-09
ATMUNI 0.69 0.01 -0.84% -2.32% -17.20% 47.02% -15.27% 2025-06-06
ATMURY 177.78 3.93 2.26% -0.60% 2.09% -34.04% -43.86% 2025-06-09
ATMUSC 4.13 0.05 1.11% -10.43% 0.50% -33.02% -52.00% 2025-06-06
ATMUST 4.13 0.05 1.10% -10.45% 0.46% -33.19% -52.05% 2025-06-06
ATMUZS 54660.9 986.1 1.84% -0.73% 1.55% -31.36% -46.70% 2025-06-09
ATMVES 420.21 6.05 1.46% 0.43% 9.79% 31.16% 42.37% 2025-06-09
ATMVND 107722.1 1,068.2 1.00% -3.84% -0.48% -31.52% -47.66% 2025-06-06
ATMXAF 2456.7 5.2 0.21% -2.77% 0.08% -37.84% -49.67% 2025-06-09
ATMXLM 15.85 0.04 -0.24% -4.10% 1.19% -14.88% -80.60% 2025-06-06
ATMXMR 0.013 0.000 0.80% -4.80% -9.28% -59.51% -75.05% 2025-06-06
ATMXOF 2456.7 50.2 2.09% -1.40% 2.08% -36.50% -49.66% 2025-06-09
ATMXPF 446.7 7.8 1.78% -1.48% 1.34% -37.03% -49.66% 2025-06-09
ATMXRP 1.94 0.01 -0.64% -5.74% 1.57% -34.90% -88.26% 2025-06-06
ATMYER 1039.3 21.4 2.10% -0.83% 1.94% -32.41% -48.69% 2025-06-09
ATMZAR 75.92 1.52 2.04% -1.99% -0.20% -34.76% -50.40% 2025-06-09
ATMZMW 106.00 0.70 0.67% -7.52% -4.86% -38.68% -50.39% 2025-06-09
ATMKWD 1.30 0.05 3.81% -1.53% 1.74% -31.64% -47.63% 2025-06-06
ATMKYD 3.40 0.15 -4.29% -15.59% 0.47% -33.76% -52.94% 2025-06-05
ATMKZT 2085.6 93.4 -4.29% -11.12% -1.47% -35.60% -45.89% 2025-06-05
ATMLAK 92360.0 2,034.0 2.25% -0.66% 2.51% -31.06% -47.15% 2025-06-09
ATMLBP 383311.3 8,353.2 2.23% -0.63% 2.61% -30.62% -47.17% 2025-06-09
ATMLKR 1244.0 20.7 1.69% -3.46% -0.33% -31.26% -49.27% 2025-06-06
ATMLNK 0.31 0.00 -1.02% 2.32% 5.32% 1.20% -37.02% 2025-06-06
ATMLRD 815.8 36.5 -4.29% -15.80% 0.22% -28.38% -51.66% 2025-06-05
ATMLSL 74.33 1.85 2.55% -4.03% -2.36% -36.06% -51.49% 2025-06-06
ATMLTC 0.05 0.00 0.76% -0.81% 9.42% -18.23% -51.96% 2025-06-06
ATMLUN 79878.3 1,276.3 1.62% -3.64% 4.31% 42.33% 4.58% 2025-05-25
ATMLYD 23.23 0.98 4.38% -8.10% 3.43% -23.25% -44.16% 2025-06-06
ATMMAD 38.98 1.57 4.20% -1.92% 1.16% -37.59% -51.47% 2025-06-06
ATMMDL 73.13 2.68 3.80% -8.23% 3.73% -35.20% -51.75% 2025-06-06
ATMMGA 19057.3 938.5 5.18% -9.15% 4.09% -34.21% -50.55% 2025-06-06
ATMMKD 220.20 9.80 -4.26% -16.53% -0.37% -39.47% -55.30% 2025-06-05
ATMMMK 8561.3 383.5 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMMNT 15213.7 591.0 4.04% -7.83% 3.44% -27.94% -48.00% 2025-06-06
ATMMOP 34.38 1.32 4.00% -1.17% 3.11% -30.42% -47.24% 2025-06-06
ATMMRO 164.29 1.91 1.18% -10.34% 0.22% -33.08% -51.36% 2025-06-06
ATMMTC 20.05 0.44 -2.13% -1.54% 6.24% 46.12% 69.02% 2025-06-06
ATMMUR 188.70 3.18 1.71% -10.79% 1.30% -34.68% -52.17% 2025-06-06
ATMMVR 63.96 0.75 1.18% -10.34% 0.57% -32.81% -48.74% 2025-06-06
ATMMWK 7371.6 282.4 3.98% -7.86% 3.36% -31.12% -50.68% 2025-06-06
ATMIQD 5604.3 40.5 -0.72% -7.29% 3.99% -30.65% -50.27% 2025-06-09
ATMIRR 171752.4 7,693.6 -4.29% -15.59% 0.47% -33.76% -53.10% 2025-06-05
ATMISK 528.8 12.7 2.47% -3.45% -2.14% -38.37% -52.91% 2025-06-06
ATMJMD 683.2 15.6 2.34% -0.60% 3.26% -28.46% -45.75% 2025-06-09
ATMJOD 3.01 0.12 4.13% -12.30% 4.03% -31.16% -50.06% 2025-06-06
ATMCLP 3982.3 176.2 4.63% -8.07% 3.08% -35.13% -49.11% 2025-06-06
ATMFJD 9.57 0.39 4.19% -1.70% 1.36% -33.46% -47.50% 2025-06-06
ATMGEL 11.61 0.44 3.95% -7.93% 2.87% -33.20% -52.30% 2025-06-06
ATMGHS 43.85 1.16 2.73% -0.60% -20.92% -51.68% -63.62% 2025-06-09
ATMGMD 300.99 3.51 1.18% -10.34% 0.64% -32.42% -48.45% 2025-06-06
ATMGNF 35860.0 417.8 1.18% -10.31% 0.64% -32.47% -51.59% 2025-06-06
ATMGTQ 31.80 0.37 1.18% -10.28% 0.45% -33.15% -52.43% 2025-06-06
ATMGYD 856.3 38.4 -4.29% -15.59% -0.75% -33.70% -52.90% 2025-06-05
ATMHKD 33.51 0.67 2.05% -0.72% 3.56% -30.10% -47.06% 2025-06-09
ATMHNL 110.92 4.29 4.02% -7.74% 3.79% -29.02% -48.11% 2025-06-06
ATMHTG 561.0 12.2 2.21% -0.45% 2.83% -30.20% -47.80% 2025-06-09
ATMHUF 1510.0 28.9 1.95% -1.43% 1.22% -38.41% -48.58% 2025-06-09
ATMBSD 4.28 0.09 2.23% -0.63% 2.61% -30.70% -47.20% 2025-06-09
ATMCDF 11876.8 532.0 -4.29% -15.59% 0.63% -32.65% -51.21% 2025-06-05
ATMBTN 350.92 16.06 -4.38% -15.17% 2.32% -33.60% -51.65% 2025-06-05
ATMBWP 57.04 2.26 4.12% -1.57% 0.89% -33.85% -48.68% 2025-06-06
ATMBYR 14.00 0.30 2.23% -0.63% 2.63% -30.56% -47.19% 2025-06-09
ATMCOP 17594.1 337.8 1.96% -1.64% -1.81% -35.31% -44.87% 2025-06-09
ATMCRC 2109.1 24.6 1.18% -10.04% 1.31% -32.57% -53.61% 2025-06-06
ATMCUC 98.14 4.40 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMCVE 413.10 17.43 4.40% -1.62% 1.34% -37.27% -50.15% 2025-06-06
ATMCZK 92.78 1.88 2.06% -2.10% 0.98% -38.21% -49.80% 2025-06-09
ATMDAI 4.14 0.05 1.21% -10.33% 0.60% -32.95% -52.02% 2025-06-06
ATMDJF 736.8 8.6 1.18% -10.34% 0.57% -32.80% -51.89% 2025-06-06
ATMDKK 27.93 0.53 1.94% -1.32% 1.46% -37.16% -50.09% 2025-06-09
ATMDOP 251.12 9.85 4.08% -7.81% 3.71% -33.19% -51.01% 2025-06-06
ATMDOT 1.06 0.00 -0.41% 0.03% 2.60% 14.01% -11.81% 2025-06-06
ATMDZD 559.6 22.1 4.11% -1.66% 1.25% -33.01% -48.63% 2025-06-06
ATMEGP 205.37 2.35 1.16% -14.85% -0.41% -34.50% -50.37% 2025-06-06
ATMERN 64.06 1.29 2.06% -0.80% 2.44% -30.82% -47.29% 2025-06-09
ATMETB 584.16 12.99 2.27% -0.46% 3.95% -25.84% 25.60% 2025-06-09
ATMAVX 0.21 0.01 -2.46% 2.36% 3.41% 22.24% -11.37% 2025-06-06
ATMAZN 7.03 0.08 1.18% -10.34% 0.57% -32.78% -51.97% 2025-06-06
ATMBCH 0.011 0.000 0.78% -5.25% -3.04% -24.88% -38.47% 2025-06-06
ATMBDT 499.69 22.38 -4.29% -15.59% 1.05% -31.98% -51.13% 2025-06-05
ATMBGN 7.32 0.33 4.75% -1.25% 1.54% -37.21% -50.08% 2025-06-06
ATMBHD 1.56 0.02 1.18% -3.89% -0.76% -33.00% -48.92% 2025-06-06
ATMBIF 12316.7 143.5 1.18% -10.33% 0.65% -32.53% -50.16% 2025-06-06
ATMBNB 0.006 0.000 0.16% -5.87% -5.60% -27.11% -47.17% 2025-06-06
ATMBND 5.40 0.14 2.64% -2.92% -0.03% -35.97% -50.50% 2025-06-06
ATMBOB 29.45 1.11 3.91% -7.86% 3.36% -31.22% -50.46% 2025-06-06
ATMADA 6.46 0.06 -0.90% 1.20% 6.53% -11.83% -65.64% 2025-06-06
ATMAED 15.69 0.32 2.05% -0.80% 2.43% -30.82% -47.29% 2025-06-09
ATMAFN 298.79 2.02 -0.67% -0.08% 1.93% -31.20% -47.74% 2025-06-09
ATMALG 22.32 0.16 -0.72% 1.56% 8.41% 22.98% -51.49% 2025-06-06
ATMALL 350.50 17.09 -4.65% -12.34% -1.06% -40.11% -55.87% 2025-06-05
ATMAMD 1638.5 34.8 2.17% -0.87% 0.96% -32.90% -47.84% 2025-06-09
ATMAOA 3917.1 150.6 4.00% -0.96% 2.00% -31.23% -43.81% 2025-06-06
ATMARS 5078.3 119.6 2.41% -0.81% 6.37% -20.21% -30.30% 2025-06-09