Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ATMUSD 3.77 0.34 -8.18% -23.12% -21.64% -38.92% -71.27% 2025-03-09
ATMBTC 0.000 0.000 3.29% -9.05% 8.09% -25.99% -76.33% 2025-03-07
ATMETH 0.002 0.000 1.89% -0.28% 18.24% 6.45% -45.11% 2025-03-07
ATMEUR 4.02 0.06 1.63% -10.07% -13.93% -32.57% -67.15% 2025-03-07
ATMGBP 3.37 0.06 1.87% -8.52% -13.32% -31.61% -67.59% 2025-03-07
ATMAUD 6.91 0.18 2.61% -7.58% -9.87% -30.73% -65.78% 2025-03-07
ATMNZD 7.63 0.21 2.77% -7.85% -10.44% -30.87% -64.80% 2025-03-07
ATMJPY 644.7 13.7 2.17% -7.67% -11.85% -33.63% -67.24% 2025-03-07
ATMCNY 31.58 0.69 2.25% -6.62% -10.22% -30.28% -67.22% 2025-03-07
ATMCHF 3.83 0.06 1.70% -8.43% -12.56% -31.55% -67.34% 2025-03-07
ATMCAD 6.26 0.17 2.75% -6.54% -9.07% -29.41% -65.26% 2025-03-07
ATMMXN 88.27 1.73 2.00% -7.35% -10.99% -31.42% -60.75% 2025-03-07
ATMINR 379.86 8.24 2.22% -6.35% -9.75% -28.10% -65.69% 2025-03-07
ATMBRL 25.24 0.66 2.67% -5.28% -0.52% -33.89% -63.28% 2025-03-07
ATMRUB 392.27 12.79 3.37% -5.34% -11.98% -44.01% -67.76% 2025-03-07
ATMKRW 6305.9 134.5 2.18% -6.97% -9.72% -30.90% -64.19% 2025-03-07
ATMTRY 159.07 3.92 2.53% -5.74% -8.15% -27.08% -62.66% 2025-03-07
ATMIDR 71040.8 1,426.8 2.05% -7.32% -9.66% -29.26% -65.93% 2025-03-07
ATMSAR 16.35 0.36 2.23% -5.97% -9.38% -29.48% -67.41% 2025-03-07
ATMSCR 62.30 1.44 2.37% -7.41% -9.50% -29.18% -66.68% 2025-03-07
ATMSDG 2617.2 56.6 2.21% -4.18% 0.03% -29.20% -68.62% 2025-03-07
ATMSEK 43.92 0.52 1.19% -12.34% -16.43% -35.70% -67.83% 2025-03-07
ATMSGD 5.80 0.11 1.98% -7.46% -11.09% -31.23% -67.45% 2025-03-07
ATMSLL 99331.7 1,440.7 1.47% -6.06% -9.52% -29.66% -67.27% 2025-03-07
ATMSOL 0.030 0.000 0.68% -9.63% 31.73% -8.30% -68.90% 2025-03-07
ATMSOS 2490.9 69.0 2.85% -5.42% -4.30% -28.96% -67.22% 2025-03-07
ATMSRD 152.03 2.36 -1.53% -6.65% -1.60% -30.52% -69.42% 2025-03-06
ATMSSP 18941.9 297.7 -1.55% -4.14% -6.21% -20.98% 2.36% 2025-03-06
ATMSTD 100.47 3.62 3.74% -8.24% -7.07% -31.92% -66.47% 2025-03-07
ATMSVC 38.16 0.85 2.27% -5.95% -4.82% -29.36% -67.41% 2025-03-07
ATMSYP 55453.3 906.4 -1.61% -4.26% -8.85% -30.93% -64.43% 2025-03-06
ATMSZL 79.72 2.51 3.25% -7.93% -5.57% -31.38% -68.18% 2025-03-07
ATMTHB 147.10 3.45 2.40% -7.37% -9.74% -30.59% -68.92% 2025-03-07
ATMTJS 47.53 1.06 2.27% -5.61% -5.21% -29.03% -67.47% 2025-03-07
ATMTMT 15.16 0.24 1.61% -4.88% -0.71% -29.71% -68.81% 2025-03-07
ATMTND 13.54 0.34 2.59% -7.74% -7.45% -31.21% -67.28% 2025-03-07
ATMMYR 19.26 0.38 2.00% -6.94% -9.88% -30.24% -69.26% 2025-03-07
ATMMZN 278.56 7.33 2.70% -5.02% -4.43% -29.39% -67.08% 2025-03-07
ATMNAD 79.72 2.40 3.11% -8.02% -5.60% -31.42% -68.17% 2025-03-07
ATMNGN 6591.5 178.8 2.79% -3.63% 0.64% -30.85% -70.22% 2025-03-07
ATMNIO 160.18 4.12 2.64% -5.62% -5.00% -29.11% -67.30% 2025-03-07
ATMNOK 47.26 0.82 1.76% -9.46% -12.42% -32.76% -66.11% 2025-03-07
ATMNPR 606.4 12.0 2.03% -6.59% -5.44% -28.29% -65.79% 2025-03-07
ATMOMR 1.66 0.02 1.32% -5.29% -1.13% -30.01% -68.98% 2025-03-07
ATMPAB 4.36 0.10 2.23% -5.99% -4.05% -29.39% -67.42% 2025-03-07
ATMPEN 15.91 0.33 2.15% -7.01% -6.55% -31.34% -67.63% 2025-03-07
ATMPGK 17.49 0.91 5.52% -2.97% -4.93% -30.24% -65.30% 2025-03-07
ATMPHP 250.47 5.99 2.45% -6.81% -10.44% -30.15% -66.31% 2025-03-07
ATMPKR 1220.0 27.5 2.30% -5.95% -9.16% -29.01% -67.30% 2025-03-07
ATMPLN 16.76 0.25 1.53% -10.50% -14.15% -34.26% -68.09% 2025-03-07
ATMPYG 34530.2 771.1 2.28% -5.87% -4.44% -28.40% -64.59% 2025-03-07
ATMQAR 15.87 0.33 2.13% -6.08% -5.00% -29.46% -67.46% 2025-03-07
ATMRON 19.99 0.32 1.65% -10.11% -13.94% -32.60% -67.06% 2025-03-07
ATMRSD 470.58 7.39 1.60% -10.13% -13.89% -32.54% -67.15% 2025-03-07
ATMILS 15.78 0.35 2.24% -5.14% -8.62% -29.71% -66.97% 2025-03-07
ATMRWF 6117.3 171.6 2.89% -5.30% -5.30% -27.63% -64.07% 2025-03-07
ATMKES 560.1 10.5 1.90% -6.15% -5.31% -29.59% -69.99% 2025-03-07
ATMKGS 381.16 8.31 2.23% -6.00% -9.42% -29.03% -68.15% 2025-03-07
ATMKHR 17478.0 430.5 2.53% -5.79% -5.04% -29.52% -67.71% 2025-03-07
ATMKMF 1977.8 30.6 1.57% -8.33% -4.49% -32.41% -68.51% 2025-03-07
ATMKPW 554.3 9.1 -1.61% -4.26% -8.85% -30.93% -64.45% 2025-03-06
ATMTTD 29.60 0.89 3.12% -5.41% -4.77% -29.13% -67.30% 2025-03-07
ATMTWD 143.12 2.85 2.03% -6.24% -9.30% -29.32% -65.94% 2025-03-07
ATMTZS 11484.9 398.5 3.59% -3.59% -2.46% -23.28% -66.27% 2025-03-07
ATMUAH 179.74 3.42 1.94% -6.71% -10.10% -30.76% -64.83% 2025-03-07
ATMUGX 16001.0 336.8 2.15% -6.08% -9.59% -29.42% -69.32% 2025-03-07
ATMUNI 0.60 0.00 0.55% 4.02% 24.18% 29.14% -35.48% 2025-03-07
ATMURY 185.81 4.21 2.32% -5.49% -6.76% -31.06% -64.17% 2025-03-07
ATMUSC 4.33 0.07 1.60% -5.02% -0.85% -29.81% -68.89% 2025-03-07
ATMUST 4.33 0.07 1.61% -5.09% -0.83% -29.95% -68.84% 2025-03-07
ATMUZS 56334.9 1,272.3 2.31% -5.71% -5.10% -29.26% -66.31% 2025-03-07
ATMVES 281.59 6.20 2.25% -5.59% 2.16% -12.11% -41.70% 2025-03-07
ATMVND 111417.8 2,749.7 2.53% -5.88% -3.48% -29.17% -66.20% 2025-03-07
ATMXAF 2636.5 43.3 1.67% -10.05% -8.92% -33.29% -67.14% 2025-03-07
ATMXLM 14.78 0.38 2.65% -8.23% 10.50% -20.62% -84.89% 2025-03-07
ATMXMR 0.019 0.000 2.35% -12.55% -10.92% -40.47% -80.21% 2025-03-07
ATMXOF 2674.0 103.9 4.04% -8.14% -7.62% -30.89% -66.50% 2025-03-07
ATMXPF 481.8 11.5 2.45% -9.38% -8.44% -32.07% -66.89% 2025-03-07
ATMXRP 1.73 0.09 5.44% -16.67% -5.27% -41.92% -92.08% 2025-03-07
ATMYER 1074.5 23.0 2.19% -4.53% -0.88% -30.11% -69.14% 2025-03-07
ATMZAR 79.57 2.39 3.09% -8.02% -10.27% -31.62% -68.22% 2025-03-07
ATMZMW 124.18 1.32 1.08% -6.17% -8.24% -28.17% -61.49% 2025-03-07
ATMKWD 1.34 0.03 2.18% -6.24% -9.60% -29.44% -67.31% 2025-03-07
ATMKYD 3.54 0.06 -1.61% -4.26% -8.85% -30.93% -64.18% 2025-03-06
ATMKZT 2140.1 20.3 0.96% -7.33% -8.40% -33.92% -64.09% 2025-03-07
ATMLAK 93993.2 2,159.4 2.35% -6.05% -5.57% -29.84% -66.19% 2025-03-07
ATMLBP 390312.6 8,684.6 2.28% -5.95% -4.87% -29.36% -67.41% 2025-03-07
ATMLKR 1288.4 28.1 2.23% -5.84% -9.86% -28.81% -68.66% 2025-03-07
ATMLNK 0.25 0.00 0.66% -16.58% 5.45% -18.71% -63.58% 2025-03-07
ATMLRD 852.8 13.9 -1.61% -4.02% -8.40% -25.12% -63.16% 2025-03-06
ATMLSL 79.72 2.48 3.22% -7.99% -5.60% -31.42% -68.17% 2025-03-07
ATMLTC 0.04 0.00 1.98% 16.95% -0.68% -30.00% -72.98% 2025-03-07
ATMLUN 71066.7 9,156.7 14.79% 9.06% 13.84% 26.63% 2.05% 2025-03-06
ATMLYD 21.16 0.62 3.04% -6.29% -5.75% -30.09% -67.08% 2025-03-07
ATMMAD 42.55 0.95 2.28% -7.95% -11.97% -31.87% -68.31% 2025-03-07
ATMMDL 79.15 1.63 2.10% -7.98% -7.86% -29.87% -66.39% 2025-03-07
ATMMGA 20616.2 847.1 4.28% -5.60% -4.50% -28.83% -65.78% 2025-03-07
ATMMKD 247.33 6.37 2.65% -9.38% -8.91% -32.01% -67.07% 2025-03-07
ATMMMK 8927.5 145.9 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMMNT 14999.5 203.4 1.38% -5.13% -0.57% -28.95% -67.95% 2025-03-07
ATMMOP 34.90 0.75 2.21% -6.11% -9.62% -29.36% -67.61% 2025-03-07
ATMMRO 174.13 4.80 2.84% -5.65% -4.70% -29.08% -67.28% 2025-03-07
ATMMTC 17.48 0.41 2.41% 6.31% 19.08% 27.42% 45.65% 2025-03-07
ATMMUR 198.71 6.40 3.33% -8.14% -6.70% -31.22% -67.43% 2025-03-07
ATMMVR 67.38 1.63 2.48% -5.76% -4.12% -29.21% -67.34% 2025-03-07
ATMMWK 7555.6 234.3 3.20% -5.10% -4.89% -29.40% -66.12% 2025-03-07
ATMIQD 5711.9 130.4 2.34% -5.89% -4.78% -29.31% -67.39% 2025-03-07
ATMIRR 179088.0 3,035.7 -1.67% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMISK 591.1 10.2 1.76% -9.09% -13.63% -31.11% -67.51% 2025-03-07
ATMJMD 683.6 18.8 2.83% -5.62% -5.57% -28.42% -66.82% 2025-03-07
ATMJOD 3.09 0.07 2.19% -5.95% -9.43% -29.39% -68.65% 2025-03-07
ATMCLP 4047.4 86.1 2.17% -6.87% -3.86% -34.07% -70.36% 2025-03-07
ATMFJD 10.00 0.19 1.96% -5.68% -5.18% -30.45% -66.82% 2025-03-07
ATMGEL 12.10 0.23 1.96% -4.20% 0.61% -30.40% -66.98% 2025-03-07
ATMGHS 67.60 1.51 2.28% -5.97% -8.92% -25.51% -60.37% 2025-03-07
ATMGMD 316.33 8.68 2.82% -5.45% -4.33% -28.98% -65.21% 2025-03-07
ATMGNF 37723.7 1,019.2 2.78% -5.54% -4.76% -28.96% -66.85% 2025-03-07
ATMGTQ 33.63 0.80 2.44% -5.90% -5.06% -29.29% -67.77% 2025-03-07
ATMGYD 905.2 12.3 1.38% -5.28% -1.04% -29.91% -68.75% 2025-03-07
ATMHKD 33.87 0.73 2.20% -6.10% -9.63% -29.36% -67.63% 2025-03-07
ATMHNL 112.02 3.10 2.84% -5.40% -4.07% -28.32% -66.03% 2025-03-07
ATMHTG 572.6 15.7 2.82% -5.38% -4.46% -28.76% -67.53% 2025-03-07
ATMHUF 1598.4 19.6 1.24% -11.92% -15.45% -34.81% -66.83% 2025-03-07
ATMBSD 4.26 0.07 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMCDF 12214.2 199.7 -1.61% -4.23% -8.63% -30.73% -62.97% 2025-03-06
ATMBTN 371.33 5.87 -1.56% -4.35% -9.12% -29.74% -62.64% 2025-03-06
ATMBWP 59.29 1.44 2.48% -7.16% -6.44% -31.23% -67.34% 2025-03-07
ATMBYR 14.27 0.34 2.47% -5.77% -4.82% -29.22% -67.34% 2025-03-07
ATMCOP 18018.5 501.9 2.87% -6.53% -9.46% -33.75% -65.47% 2025-03-07
ATMCRC 2205.0 62.1 2.90% -5.45% -5.58% -29.50% -67.54% 2025-03-07
ATMCUC 102.34 1.67 -1.61% -4.26% -8.85% -30.93% -64.45% 2025-03-06
ATMCVE 445.22 8.17 1.87% -10.03% -13.87% -32.39% -66.99% 2025-03-07
ATMCZK 100.17 1.16 1.17% -10.53% -14.48% -33.30% -67.63% 2025-03-07
ATMDAI 4.32 0.06 1.41% -5.21% -0.95% -29.94% -68.96% 2025-03-07
ATMDJF 774.6 17.3 2.29% -5.94% -4.82% -29.35% -67.40% 2025-03-07
ATMDKK 29.97 0.48 1.62% -9.99% -13.94% -32.57% -67.13% 2025-03-07
ATMDOP 273.28 7.34 2.76% -5.11% -3.86% -27.30% -65.30% 2025-03-07
ATMDOT 0.95 0.01 -0.80% 2.55% -0.61% 1.87% -28.64% 2025-03-07
ATMDZD 580.8 13.3 2.35% -7.23% -5.71% -30.48% -67.67% 2025-03-07
ATMEGP 220.90 5.01 2.32% -5.85% -4.07% -29.55% -66.55% 2025-03-07
ATMERN 64.86 0.90 1.41% -6.75% -10.14% -29.95% -67.68% 2025-03-07
ATMETB 553.54 6.71 1.23% -5.43% -5.58% -29.73% -26.79% 2025-03-07
ATMAVX 0.21 0.01 3.01% 3.03% 15.96% 20.27% -34.72% 2025-03-07
ATMAZN 7.41 0.18 2.52% -5.72% -4.43% -29.19% -67.33% 2025-03-07
ATMBCH 0.011 0.000 -0.88% -30.46% -22.32% -24.81% -66.86% 2025-03-07
ATMBDT 529.83 13.89 2.69% -5.57% -5.17% -27.88% -63.84% 2025-03-07
ATMBGN 7.86 0.13 1.64% -10.09% -13.89% -32.62% -67.15% 2025-03-07
ATMBHD 1.64 0.04 2.19% -6.02% -9.44% -29.44% -67.38% 2025-03-07
ATMBIF 12694.4 222.2 1.78% -6.37% -6.41% -30.46% -66.63% 2025-03-07
ATMBNB 0.007 0.000 0.65% -4.78% -4.88% -18.67% -75.52% 2025-03-07
ATMBND 5.80 0.12 2.03% -7.41% -6.28% -31.19% -67.45% 2025-03-07
ATMBOB 30.13 0.88 3.02% -5.27% -4.81% -29.61% -67.17% 2025-03-07
ATMADA 4.94 0.24 5.06% -30.08% -20.19% -32.55% -73.48% 2025-03-07
ATMAED 16.17 0.51 3.27% -5.03% -8.49% -28.67% -67.09% 2025-03-07
ATMAFN 316.00 8.27 2.69% -7.31% -6.81% -27.24% -66.76% 2025-03-07
ATMALG 17.90 0.43 2.48% -7.35% 6.96% -1.38% -63.70% 2025-03-07
ATMALL 399.68 9.40 2.41% -9.41% -8.35% -31.71% -68.43% 2025-03-07
ATMAMD 1719.8 37.3 2.22% -5.47% -5.61% -29.57% -67.87% 2025-03-07
ATMAOA 4014.8 97.5 2.49% -5.06% -3.64% -29.51% -63.96% 2025-03-07
ATMARS 4641.9 106.5 2.35% -5.89% -8.64% -27.06% -59.02% 2025-03-07

Exchange Rates