Cruzes Preço Dia % Semanal Mensal YoY Data
ALGUSD 0.36 0.00 1.29% -1.57% 5.29% -62.35% 2022-08-16
ALGUST 0.3500 0.0018 -0.50% -3.31% 3.39% -63.01% 2022-08-16
ALGUZS 3820.3443 12.1898 -0.32% -2.92% -1.89% -62.10% 2022-08-16
ALGVES 2.0977 0.0427 -1.99% 0.55% 19.65% -46.77% 2022-08-15
ALGVND 8190.7000 40.7180 -0.49% -3.26% -1.84% -62.09% 2022-08-16
ALGXAF 226.3275 0.6943 -0.31% -2.79% -1.69% -56.62% 2022-08-16
ALGXLM 2.8632 0.0209 0.73% 3.16% -7.40% 12.49% 2022-08-16
ALGXMR 0.0021 0.0001 -4.28% -5.20% -15.14% -41.58% 2022-08-16
ALGXOF 221.5500 1.1204 -0.50% -4.26% -3.84% -57.97% 2022-08-16
ALGXPF 41.0585 0.1936 -0.47% -2.96% -1.85% -57.11% 2022-08-16
ALGXRP 0.9403 0.0003 -0.03% -0.52% -2.11% 17.77% 2022-08-16
ALGYER 87.4930 0.4425 -0.50% -3.30% -1.52% -62.49% 2022-08-16
ALGZAR 5.7682 0.0137 -0.24% -4.05% -5.34% -58.91% 2022-08-16
ALGZMW 5.6263 0.0285 -0.50% -2.98% -3.61% -69.00% 2022-08-16
ALGADA 0.6328 0.0053 -0.83% -6.16% -14.57% 38.66% 2022-08-16
ALGAED 1.2854 0.0065 -0.51% -3.32% 3.42% -63.02% 2022-08-16
ALGAFN 30.9925 0.1567 -0.50% -4.75% 4.20% -61.94% 2022-08-16
ALGALL 40.1975 0.2138 -0.53% -2.59% -1.83% -58.68% 2022-08-16
ALGAMD 140.1400 2.3937 -1.68% -4.56% -4.93% -69.87% 2022-08-16
ALGAOA 147.0000 0.7434 -0.50% -2.85% -1.45% -75.70% 2022-08-16
ALGARS 47.3236 0.9812 -2.03% -2.12% 3.25% -48.46% 2022-08-15
ALGATM 0.0307 0.0001 -0.31% -0.28% -16.41% -48.66% 2022-08-16
ALGAUD 0.5003 0.0008 -0.16% -3.39% -4.32% -61.20% 2022-08-16
ALGAVX 0.0127 0.0000 -0.11% -2.27% -20.73% 15.00% 2022-08-16
ALGAZN 0.5926 0.0030 -0.50% -3.31% -1.69% -63.02% 2022-08-16
ALGBCH 0.0026 0.0000 0.36% 1.82% -16.93% 83.06% 2022-08-16
ALGBDT 33.2500 0.1048 -0.31% -1.26% 14.08% -58.61% 2022-08-16
ALGBGN 0.6750 0.0021 -0.31% -2.77% -1.64% -57.05% 2022-08-16
ALGBHD 0.1320 0.0006 -0.48% -3.31% 3.42% -63.02% 2022-08-16
ALGBIF 708.0500 3.5807 -0.50% -3.26% -1.44% -61.95% 2022-08-16
ALGBIH 0.6735 0.0036 -0.53% -3.00% -1.86% -57.15% 2022-08-16
ALGBNB 0.0011 0.0000 0.34% -1.09% -18.75% -50.77% 2022-08-16
ALGBND 0.4830 0.0020 -0.42% -3.17% -2.89% -62.35% 2022-08-16
ALGBOB 2.3975 0.0121 -0.50% -2.60% -1.11% -62.91% 2022-08-16
ALGBRL 1.7838 0.0088 -0.49% -3.60% -7.85% -64.16% 2022-08-16
ALGBSD 0.3500 0.0018 -0.50% -3.31% -1.69% -63.02% 2022-08-16
ALGBTC 0.0000 0.0000 -0.17% -2.99% -8.55% -29.20% 2022-08-16
ALGBTN 27.9590 0.6577 -2.30% -1.02% 13.12% -60.60% 2022-08-15
ALGBWP 4.3750 0.0166 -0.38% -3.44% 1.12% -58.35% 2022-08-16
ALGBYR 0.8810 0.0045 -0.50% -3.35% -1.72% -62.55% 2022-08-16
ALGCAD 0.4524 0.0016 -0.34% -2.78% -2.09% -61.98% 2022-08-16
ALGCDF 698.2990 3.5314 -0.50% -3.27% -1.64% -62.75% 2022-08-16
ALGCHF 0.3317 0.0012 -0.35% -4.05% -4.69% -61.59% 2022-08-16
ALGCLP 308.0630 1.6916 -0.55% -6.01% -8.39% -58.60% 2022-08-16
ALGCNY 2.3848 0.0127 -0.53% -2.57% -0.89% -61.09% 2022-08-16
ALGCOP 1454.9955 7.3581 -0.50% -6.68% -4.87% -59.95% 2022-08-16
ALGCRC 233.2138 1.1794 -0.50% -3.31% -3.35% -59.99% 2022-08-16
ALGCUC 8.4425 0.1718 -1.99% -1.34% 13.22% -63.18% 2022-08-15
ALGCVE 38.0765 0.0976 -0.26% -2.72% -1.59% -57.03% 2022-08-16
ALGCZK 8.4571 0.0058 0.07% -2.69% -1.75% -58.59% 2022-08-16
ALGDAI 0.3500 0.0018 -0.51% -3.31% 3.44% -63.01% 2022-08-16
ALGDJF 62.1250 0.3142 -0.50% -3.31% 3.42% -63.02% 2022-08-16
ALGDKK 2.5671 0.0077 -0.30% -2.83% -1.74% -57.04% 2022-08-16
ALGDOP 18.8440 0.0953 -0.50% -3.94% -2.43% -65.03% 2022-08-16
ALGDOT 0.0401 0.0001 0.22% 2.64% -14.86% 4.21% 2022-08-16
ALGDZD 49.7168 0.2855 -0.57% -3.04% 8.87% -61.45% 2022-08-16
ALGEGP 6.6780 0.0478 -0.71% -3.72% 4.69% -54.89% 2022-08-16
ALGERN 5.2500 0.0266 -0.50% -3.31% -1.69% -63.02% 2022-08-16
ALGETB 18.3073 0.0891 -0.48% -3.16% -1.26% -56.90% 2022-08-16
ALGETH 0.0002 0.0000 0.81% -7.52% -25.87% -38.06% 2022-08-16
ALGEUR 0.3452 0.0010 -0.29% -2.76% -1.68% -57.04% 2022-08-16
ALGFJD 0.7663 0.0171 -2.18% -2.35% 11.06% -61.67% 2022-08-15
ALGGBP 0.2912 0.0006 -0.22% -2.81% -2.30% -57.42% 2022-08-16
ALGGEL 0.9660 0.0049 -0.50% -0.80% -3.43% -66.92% 2022-08-16
ALGGHS 3.1850 0.0161 -0.50% 2.90% 11.14% -43.63% 2022-08-16
ALGGMD 19.1625 0.0969 -0.50% -2.96% 4.67% -60.30% 2022-08-16
ALGGNF 3007.2000 15.2078 -0.50% -3.29% -1.80% -67.32% 2022-08-16
ALGGTQ 2.7038 0.0137 -0.50% -3.25% -1.69% -63.04% 2022-08-16
ALGGYD 73.2350 1.4153 -1.90% -1.34% 13.33% -63.14% 2022-08-15
ALGHKD 2.7443 0.0127 -0.46% -3.43% -1.80% -62.75% 2022-08-16
ALGHNL 8.5413 0.0432 -0.50% -3.34% -1.59% -61.91% 2022-08-16
ALGHRV 2.5865 0.0116 0.45% -2.93% -1.88% -57.05% 2022-08-16
ALGHTG 43.9713 0.5361 -1.20% 4.51% 24.16% -51.45% 2022-08-15
ALGHUF 138.8058 0.6763 0.49% -0.78% -1.45% -50.85% 2022-08-16
ALGIDR 5171.2500 13.8398 -0.27% -3.96% -3.04% -61.98% 2022-08-16
ALGILS 1.1440 0.0064 -0.56% -4.44% -6.79% -62.51% 2022-08-16
ALGINR 27.7697 0.2023 -0.72% -3.61% -2.48% -60.44% 2022-08-16
ALGIQD 510.4855 2.5816 -0.50% -3.31% 3.43% -62.98% 2022-08-16
ALGIRR 14774.3400 520.8000 -3.41% -1.02% 7.85% -64.74% 2022-08-15
ALGISK 48.3525 0.1531 -0.32% -2.80% -0.71% -59.41% 2022-08-16
ALGJMD 52.8010 0.1967 -0.37% -3.40% -1.55% -63.54% 2022-08-16
ALGJOD 0.2478 0.0013 -0.50% -3.31% 3.42% -63.02% 2022-08-16
ALGJPY 46.8045 0.0249 -0.05% -4.16% -4.96% -54.76% 2022-08-16
ALGKES 41.7550 0.2112 -0.50% -3.15% -0.85% -59.64% 2022-08-16
ALGKGS 28.8313 0.1458 -0.50% -4.04% 0.02% -63.95% 2022-08-16
ALGKHR 1431.8500 7.2411 -0.50% -3.36% -0.82% -62.78% 2022-08-16
ALGKMF 168.9660 0.8545 -0.50% -3.12% -2.04% -57.26% 2022-08-16
ALGKPW 45.7301 0.9308 -1.99% -1.34% 13.22% -63.18% 2022-08-15
ALGKRW 457.7962 3.2055 -0.70% -2.65% -2.45% -58.49% 2022-08-16
ALGKWD 0.1073 0.0006 -0.56% -3.33% 3.10% -62.19% 2022-08-16
ALGKYD 0.2888 0.0015 -0.50% -3.31% -1.69% -63.02% 2022-08-16
ALGKZT 166.6700 0.8394 -0.50% -3.44% -3.69% -58.59% 2022-08-16
ALGLAK 5325.6000 24.7513 -0.46% -3.21% -0.12% -41.26% 2022-08-16
ALGLBP 526.9950 2.6651 -0.50% -3.30% -1.49% -63.01% 2022-08-16
ALGLKR 125.3000 0.4217 0.34% -3.99% -0.83% -33.47% 2022-08-16
ALGLNK 0.0407 0.0001 0.19% -3.04% -20.87% 20.25% 2022-08-16
ALGLRD 53.3283 1.4085 -2.57% -1.99% 13.67% -67.30% 2022-08-15
ALGLSL 5.7658 0.0107 -0.19% -4.05% -5.30% -58.89% 2022-08-16
ALGLTC 0.0058 0.0000 -0.06% 1.30% -7.26% 8.73% 2022-08-16
ALGLUN 3500.0000 17.7000 -0.50% 0.48% 18.04% 15,976,684.30% 2022-08-16
ALGLYD 1.6977 0.0086 -0.50% -3.62% 3.20% -60.20% 2022-08-16
ALGMAD 3.6686 0.0147 -0.40% -1.40% -1.81% -56.76% 2022-08-16
ALGMDL 6.6920 0.0375 -0.56% -3.72% -2.25% -59.43% 2022-08-16
ALGMGA 1439.0950 7.3911 0.52% -3.27% -1.09% -60.18% 2022-08-16
ALGMKD 21.1575 0.0261 -0.12% -2.80% -1.62% -57.10% 2022-08-16
ALGMMK 736.5008 14.9909 -1.99% 11.66% 28.13% -53.05% 2022-08-15
ALGMNT 1115.4627 20.5508 -1.81% -0.81% 14.52% -58.74% 2022-08-15
ALGMOP 2.8266 0.0132 -0.47% -3.42% -1.79% -62.75% 2022-08-16
ALGMRO 13.1180 0.0663 -0.50% -3.55% 4.85% -61.42% 2022-08-16
ALGMTC 0.3719 0.0034 0.92% -5.42% -20.28% -44.15% 2022-08-16
ALGMUR 15.9775 0.0247 0.16% -2.27% 14.79% -60.46% 2022-08-16
ALGMVR 5.3970 0.0273 -0.50% -3.31% -1.69% -63.02% 2022-08-16
ALGMWK 355.8380 1.7538 -0.49% -1.90% -1.83% -53.27% 2022-08-16
ALGMXN 6.9525 0.0207 -0.30% -5.13% -4.53% -63.07% 2022-08-16
ALGMYR 1.5629 0.0049 -0.31% -3.13% -1.37% -61.01% 2022-08-16
ALGMZN 22.1305 0.1119 -0.50% -3.31% -1.64% -62.91% 2022-08-16
ALGNAD 5.7621 0.0125 -0.22% -4.08% -5.12% -58.93% 2022-08-16
ALGNGN 146.6115 0.7414 -0.50% -2.99% -0.74% -62.31% 2022-08-16
ALGNIO 12.5335 0.0634 -0.50% -3.31% -1.41% -62.25% 2022-08-16
ALGNOK 3.4066 0.0090 -0.26% -3.34% -5.19% -59.21% 2022-08-16
ALGNPR 44.8331 0.9125 -1.99% -0.81% 13.25% -60.50% 2022-08-15
ALGNZD 0.5527 0.0001 -0.02% -4.01% -4.48% -58.96% 2022-08-16
ALGOMR 0.1344 0.0010 -0.74% -3.54% 3.24% -63.11% 2022-08-16
ALGPAB 0.3518 0.0072 -1.99% -1.34% 13.22% -63.18% 2022-08-15
ALGPEN 1.3525 0.0345 -2.49% -2.77% 10.43% -65.27% 2022-08-15
ALGPGK 1.2386 0.0264 -2.09% -1.36% 13.59% -63.10% 2022-08-15
ALGPHP 19.5650 0.1130 -0.57% -2.41% -2.42% -59.19% 2022-08-16
ALGPKR 74.6375 0.4971 -0.66% -7.98% 4.68% -51.94% 2022-08-16
ALGPLN 1.6156 0.0032 -0.20% -3.03% -3.94% -55.89% 2022-08-16
ALGPYG 2413.8457 54.1641 -2.19% -1.30% 13.25% -63.50% 2022-08-15
ALGQAR 1.2857 0.0072 -0.56% -3.36% 3.42% -63.01% 2022-08-16
ALGRON 1.6858 0.0129 0.77% -3.04% -2.67% -57.31% 2022-08-16
ALGRSD 40.4425 0.1236 -0.30% -2.85% -1.64% -57.09% 2022-08-16
ALGRUB 21.5075 0.2254 1.06% 0.06% 10.85% -68.93% 2022-08-16
ALGRWF 357.3920 1.8074 -0.50% -3.21% -0.82% -62.47% 2022-08-16
ALGSAR 1.3140 0.0068 -0.52% -3.42% 3.41% -62.98% 2022-08-16
ALGSCR 4.7670 0.0530 -1.10% -1.10% 3.61% -64.05% 2022-08-16
ALGSDG 198.8000 0.0029 0.00% -2.85% 3.95% -52.67% 2022-08-16
ALGSEK 3.6342 0.0001 0.00% -0.97% -1.84% -55.60% 2022-08-16
ALGSGD 0.4829 0.0021 -0.43% -3.19% -2.90% -62.36% 2022-08-16
ALGSLL 4870.9500 24.6331 -0.50% -2.84% 0.59% -49.32% 2022-08-16
ALGSOL 0.0081 0.0001 1.20% -5.73% -5.42% -46.75% 2022-08-16
ALGSOS 197.7500 1.0001 -0.50% -3.31% 1.63% -63.66% 2022-08-16
ALGSRD 8.4998 0.1371 -1.59% -4.20% 22.15% -58.29% 2022-08-15
ALGSSP 223.4580 1.1301 -0.50% -6.71% 20.78% 34.68% 2022-08-16
ALGSTD 8.4391 0.0427 -0.50% -2.97% -1.83% -57.14% 2022-08-16
ALGSVC 3.0623 0.0155 -0.50% -3.32% -1.69% -63.02% 2022-08-16
ALGSYP 878.8500 4.4445 -0.50% -3.31% 3.42% -63.02% 2022-08-16
ALGSZL 5.7673 0.0113 -0.20% -4.06% -5.27% -58.89% 2022-08-16
ALGTHB 12.3935 0.0979 -0.78% -3.88% -4.99% -60.81% 2022-08-16
ALGTJS 3.5700 0.0356 -0.99% -3.69% -0.71% -66.65% 2022-08-16
ALGTMT 1.2215 0.0062 -0.50% -3.31% 3.42% -63.02% 2022-08-16
ALGTND 1.1047 0.0035 -0.31% -2.72% -2.27% -58.07% 2022-08-16
ALGTRY 6.2876 0.0306 -0.48% -3.20% 1.12% -21.41% 2022-08-16
ALGTTD 2.3665 0.0120 -0.50% -3.36% -1.50% -62.95% 2022-08-16
ALGTWD 10.4948 0.0531 -0.50% -3.43% -1.41% -60.16% 2022-08-16
ALGTZS 814.4500 4.8223 -0.59% -3.31% -1.69% -62.81% 2022-08-16
ALGUAH 12.9214 0.1698 1.33% -1.53% 23.04% -48.94% 2022-08-16
ALGUGX 1316.0000 4.0767 -0.31% -6.06% -2.33% -60.68% 2022-08-16
ALGUNI 0.0422 0.0007 1.73% 2.53% -7.99% 29.57% 2022-08-16
ALGURY 14.0455 0.0710 -0.50% -4.46% -3.96% -65.67% 2022-08-16
ALGUSC 0.3501 0.0018 -0.50% -3.34% 3.49% -63.01% 2022-08-16

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.