Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ALGUSD 0.20 0.02 -9.46% -29.84% -29.56% -40.19% -21.86% 2025-03-09
ALGBTC 0.000 0.000 0.53% -2.09% 0.79% -25.15% -34.95% 2025-03-07
ALGETH 0.000 0.000 -0.58% 7.63% 10.53% 7.93% 51.19% 2025-03-07
ALGEUR 0.22 0.01 -3.94% -5.17% -22.39% -33.77% -12.38% 2025-03-07
ALGGBP 0.18 0.01 -3.64% -3.48% -21.79% -32.78% -13.49% 2025-03-07
ALGAUD 0.37 0.01 -2.85% -2.40% -18.61% -31.85% -8.58% 2025-03-07
ALGNZD 0.41 0.01 -2.66% -2.63% -19.08% -31.96% -5.90% 2025-03-07
ALGJPY 34.80 1.32 -3.65% -2.87% -20.71% -34.96% -12.81% 2025-03-07
ALGCNY 1.71 0.06 -3.43% -1.63% -19.13% -31.58% -12.63% 2025-03-07
ALGCHF 0.21 0.01 -3.94% -3.51% -21.22% -32.81% -12.94% 2025-03-07
ALGCAD 0.34 0.01 -2.80% -1.38% -17.96% -30.62% -7.26% 2025-03-07
ALGMXN 4.78 0.17 -3.53% -2.26% -19.70% -32.61% 4.75% 2025-03-07
ALGINR 20.55 0.73 -3.42% -1.29% -18.67% -29.40% -8.51% 2025-03-07
ALGBRL 1.36 0.04 -3.02% -1.05% -9.98% -35.12% -2.10% 2025-03-07
ALGRUB 21.21 0.52 -2.37% -0.28% -20.09% -45.05% -14.08% 2025-03-07
ALGKRW 341.71 11.55 -3.27% -1.76% -18.48% -32.03% -4.33% 2025-03-07
ALGTRY 8.59 0.29 -3.26% -0.79% -17.34% -28.50% -0.57% 2025-03-07
ALGIDR 3842.6 142.3 -3.57% -2.31% -18.58% -30.54% -9.15% 2025-03-07
ALGSAR 0.88 0.03 -3.46% -0.95% -18.37% -30.80% -13.15% 2025-03-07
ALGSCR 3.38 0.10 -3.00% -2.14% -17.57% -30.27% -10.90% 2025-03-07
ALGSDG 141.49 5.09 -3.47% 0.10% -9.50% -30.52% -16.33% 2025-03-07
ALGSEK 2.38 0.10 -4.22% -7.45% -24.55% -36.76% -14.07% 2025-03-07
ALGSGD 0.31 0.01 -3.59% -2.41% -19.83% -32.44% -13.16% 2025-03-07
ALGSLL 5370.0 233.5 -4.17% -1.04% -18.49% -30.97% -12.77% 2025-03-07
ALGSOL 0.002 0.000 -1.55% -2.25% 23.41% -6.82% -14.14% 2025-03-07
ALGSOS 134.66 3.97 -2.87% -0.36% -13.33% -30.28% -12.64% 2025-03-07
ALGSRD 8.70 0.27 -3.01% 3.85% -7.03% -27.80% -2.62% 2025-03-06
ALGSSP 1084.28 33.87 -3.03% 5.30% -11.09% -17.89% 205.55% 2025-03-06
ALGSTD 5.45 0.09 -1.60% -2.91% -15.27% -32.90% -10.26% 2025-03-07
ALGSVC 2.06 0.07 -3.41% -0.92% -13.60% -30.68% -13.14% 2025-03-07
ALGSYP 3174.3 101.2 -3.09% 5.16% -13.59% -28.23% 6.17% 2025-03-06
ALGSZL 4.31 0.11 -2.38% -2.90% -14.18% -32.59% -15.10% 2025-03-07
ALGTHB 7.95 0.28 -3.34% -2.48% -18.74% -31.92% -17.20% 2025-03-07
ALGTJS 2.57 0.09 -3.41% -0.56% -13.94% -30.36% -13.30% 2025-03-07
ALGTMT 0.84 0.01 -1.15% 2.35% -7.46% -28.95% -14.34% 2025-03-07
ALGTND 0.74 0.02 -2.55% -2.24% -15.49% -32.09% -12.28% 2025-03-07
ALGMYR 1.07 0.01 -1.27% 0.48% -16.80% -29.84% -16.04% 2025-03-07
ALGMZN 15.06 0.47 -3.01% 0.06% -13.24% -30.71% -12.26% 2025-03-07
ALGNAD 4.31 0.11 -2.51% -3.00% -14.21% -32.63% -15.07% 2025-03-07
ALGNGN 356.34 10.74 -2.92% 0.67% -8.94% -32.14% -20.60% 2025-03-07
ALGNIO 8.66 0.27 -3.07% -0.57% -13.76% -30.43% -12.85% 2025-03-07
ALGNOK 2.56 0.10 -3.74% -4.46% -20.97% -33.90% -9.54% 2025-03-07
ALGNPR 32.78 1.24 -3.64% -1.59% -14.15% -29.63% -8.82% 2025-03-07
ALGOMR 0.093 0.001 -1.15% 2.20% -7.59% -29.05% -14.57% 2025-03-07
ALGPAB 0.24 0.01 -3.45% -0.97% -12.89% -30.70% -13.17% 2025-03-07
ALGPEN 0.86 0.03 -3.53% -2.04% -15.16% -32.62% -13.73% 2025-03-07
ALGPGK 0.95 0.00 -0.35% 2.22% -13.70% -31.54% -7.52% 2025-03-07
ALGPHP 13.53 0.46 -3.31% -1.89% -19.38% -31.50% -10.28% 2025-03-07
ALGPKR 65.92 2.34 -3.43% -0.98% -18.21% -30.37% -12.88% 2025-03-07
ALGPLN 0.91 0.04 -3.86% -5.47% -22.46% -35.32% -14.73% 2025-03-07
ALGPYG 1866.7 65.7 -3.40% -0.83% -13.25% -29.73% -5.63% 2025-03-07
ALGQAR 0.86 0.03 -3.54% -1.06% -13.96% -30.78% -13.29% 2025-03-07
ALGRON 1.08 0.04 -3.90% -5.21% -22.40% -33.79% -12.13% 2025-03-07
ALGRSD 25.46 1.05 -3.97% -5.24% -22.37% -33.74% -12.36% 2025-03-07
ALGILS 0.85 0.03 -3.35% 0.03% -17.60% -30.95% -11.88% 2025-03-07
ALGRWF 330.71 9.64 -2.83% -0.24% -14.03% -28.98% -4.25% 2025-03-07
ALGKES 30.28 1.18 -3.76% -1.13% -14.04% -30.90% -20.03% 2025-03-07
ALGKGS 20.61 0.74 -3.45% -0.18% -9.75% -30.35% -18.42% 2025-03-07
ALGKHR 945.11 30.72 -3.15% -0.73% -13.77% -30.81% -13.91% 2025-03-07
ALGKMF 106.92 4.54 -4.07% -4.24% -13.58% -33.67% -16.05% 2025-03-07
ALGKPW 31.73 1.01 -3.09% 5.16% -13.59% -28.23% 6.13% 2025-03-06
ALGTTD 1.60 0.04 -2.61% -0.35% -13.54% -30.45% -12.86% 2025-03-07
ALGTWD 7.74 0.29 -3.64% -1.22% -18.30% -30.64% -9.23% 2025-03-07
ALGTZS 620.89 13.72 -2.16% 1.57% -11.45% -24.71% -10.11% 2025-03-07
ALGUAH 9.72 0.38 -3.72% -1.72% -19.02% -32.05% -6.28% 2025-03-07
ALGUGX 865.03 31.62 -3.53% -1.06% -18.56% -30.74% -18.22% 2025-03-07
ALGUNI 0.034 0.001 -2.10% 12.02% 15.83% 30.65% 77.34% 2025-03-07
ALGURY 10.05 0.35 -3.37% -0.43% -15.35% -32.34% -4.51% 2025-03-07
ALGUSC 0.24 0.00 -1.15% 2.21% -7.59% -29.05% -14.57% 2025-03-07
ALGUST 0.24 0.00 -1.16% 2.11% -7.59% -29.20% -14.44% 2025-03-07
ALGUZS 3045.5 106.4 -3.38% -0.67% -13.85% -30.58% -10.21% 2025-03-07
ALGVES 15.22 0.54 -3.45% -0.56% -7.27% -13.76% 55.34% 2025-03-07
ALGVND 6158.4 62.0 -1.00% 1.38% -10.41% -28.93% -7.91% 2025-03-07
ALGXAF 142.53 5.91 -3.98% -5.24% -17.31% -34.54% -12.41% 2025-03-07
ALGXLM 0.83 0.01 0.89% -0.23% 4.05% -18.93% -58.09% 2025-03-07
ALGXMR 0.001 0.000 -0.49% -5.95% -17.03% -39.85% -45.67% 2025-03-07
ALGXOF 144.56 2.56 -1.74% -3.22% -16.13% -32.18% -10.71% 2025-03-07
ALGXPF 26.17 0.76 -2.81% -4.10% -16.50% -33.04% -11.37% 2025-03-07
ALGXRP 0.10 0.00 3.28% -9.71% -11.10% -40.88% -78.11% 2025-03-07
ALGYER 58.09 2.10 -3.49% -0.27% -10.32% -31.42% -17.72% 2025-03-07
ALGZAR 4.31 0.11 -2.48% -2.94% -19.03% -32.78% -15.16% 2025-03-07
ALGZMW 6.71 0.32 -4.54% -1.15% -17.34% -29.51% 2.64% 2025-03-07
ALGKWD 0.073 0.003 -3.50% -1.23% -18.56% -30.76% -12.88% 2025-03-07
ALGKYD 0.20 0.01 -3.09% 5.16% -13.59% -28.23% 6.93% 2025-03-06
ALGKZT 115.69 5.65 -4.65% -2.38% -16.84% -35.15% -4.30% 2025-03-07
ALGLAK 5105.5 151.2 -2.88% -0.55% -13.87% -30.82% -9.46% 2025-03-07
ALGLBP 21112.4 732.7 -3.35% -0.86% -13.59% -30.63% -13.08% 2025-03-07
ALGLKR 69.65 2.49 -3.45% -0.80% -18.80% -30.14% -16.47% 2025-03-07
ALGLNK 0.014 0.000 0.08% -8.27% 0.45% -16.02% 2.21% 2025-03-07
ALGLRD 48.82 1.56 -3.09% 5.43% -13.16% -22.20% 9.98% 2025-03-06
ALGLSL 4.31 0.11 -2.41% -2.97% -14.21% -32.63% -15.08% 2025-03-07
ALGLTC 0.002 0.000 -0.60% 26.09% -7.25% -29.10% -25.66% 2025-03-07
ALGLUN 4068.0 470.0 13.06% 20.63% 9.06% 31.58% 188.07% 2025-03-06
ALGLYD 1.14 0.03 -2.68% -1.28% -14.64% -31.40% -12.27% 2025-03-07
ALGMAD 2.30 0.08 -3.41% -3.03% -20.70% -33.14% -15.55% 2025-03-07
ALGMDL 4.28 0.16 -3.57% -3.06% -16.35% -31.17% -10.42% 2025-03-07
ALGMGA 1114.53 17.09 -1.51% -0.55% -13.30% -30.16% -8.80% 2025-03-07
ALGMKD 13.36 0.43 -3.12% -4.59% -17.35% -33.32% -12.28% 2025-03-07
ALGMMK 511.03 16.29 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGMNT 837.21 9.75 -1.15% 2.33% -7.11% -28.02% -11.78% 2025-03-07
ALGMOP 1.89 0.07 -3.47% -1.08% -18.58% -30.68% -13.68% 2025-03-07
ALGMRO 9.42 0.28 -2.85% -0.58% -13.67% -30.38% -12.77% 2025-03-07
ALGMTC 0.98 0.00 0.38% 15.25% 11.81% 29.77% 302.98% 2025-03-07
ALGMUR 10.74 0.27 -2.41% -3.23% -15.30% -32.50% -13.20% 2025-03-07
ALGMVR 3.64 0.12 -3.21% -0.72% -12.96% -30.53% -12.95% 2025-03-07
ALGMWK 408.58 10.51 -2.51% 0.00% -13.63% -30.70% -9.68% 2025-03-07
ALGIQD 308.79 10.71 -3.35% -0.86% -13.76% -30.63% -13.08% 2025-03-07
ALGIRR 10251.4 333.1 -3.15% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGISK 31.99 1.26 -3.79% -4.12% -22.11% -32.32% -13.31% 2025-03-07
ALGJMD 36.96 1.10 -2.88% -0.57% -14.27% -29.76% -11.58% 2025-03-07
ALGJOD 0.17 0.01 -3.49% -0.92% -18.41% -30.71% -16.42% 2025-03-07
ALGCLP 218.90 7.85 -3.46% -2.67% -12.98% -35.27% -20.95% 2025-03-07
ALGFJD 0.54 0.02 -3.57% -0.49% -13.80% -31.65% -11.45% 2025-03-07
ALGGEL 0.65 0.03 -3.70% 0.07% -8.97% -31.70% -11.97% 2025-03-07
ALGGHS 3.65 0.13 -3.46% -1.01% -18.01% -26.94% 5.55% 2025-03-07
ALGGMD 17.10 0.51 -2.89% -0.39% -13.35% -30.30% -7.27% 2025-03-07
ALGGNF 2039.6 61.4 -2.92% -0.48% -13.53% -30.28% -11.65% 2025-03-07
ALGGTQ 1.82 0.06 -3.25% -0.86% -13.81% -30.61% -14.11% 2025-03-07
ALGGYD 50.52 0.59 -1.15% 2.16% -7.55% -28.99% -13.99% 2025-03-07
ALGHKD 1.83 0.07 -3.45% -1.05% -18.57% -30.66% -13.71% 2025-03-07
ALGHNL 6.06 0.18 -2.87% -0.34% -12.91% -29.66% -9.46% 2025-03-07
ALGHTG 30.95 0.92 -2.90% -0.32% -13.26% -30.09% -13.47% 2025-03-07
ALGHUF 86.56 3.82 -4.23% -7.06% -23.71% -35.92% -11.45% 2025-03-07
ALGBSD 0.24 0.01 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGCDF 699.17 22.29 -3.09% 5.20% -13.38% -28.03% 10.55% 2025-03-06
ALGBTN 21.26 0.67 -3.04% 5.07% -13.85% -26.99% 11.51% 2025-03-06
ALGBWP 3.21 0.11 -3.21% -2.20% -15.06% -32.51% -12.95% 2025-03-07
ALGBYR 0.77 0.03 -3.22% -0.73% -13.59% -30.54% -12.96% 2025-03-07
ALGCOP 973.06 29.62 -2.95% -1.63% -18.53% -35.05% -8.06% 2025-03-07
ALGCRC 119.21 3.46 -2.82% -0.40% -14.28% -30.82% -13.49% 2025-03-07
ALGCUC 5.86 0.19 -3.09% 5.16% -13.59% -28.23% 6.13% 2025-03-06
ALGCVE 24.09 0.93 -3.72% -5.15% -22.35% -33.60% -11.96% 2025-03-07
ALGCZK 5.42 0.25 -4.37% -5.67% -22.90% -34.48% -13.65% 2025-03-07
ALGDAI 0.24 0.00 -1.16% 2.20% -7.50% -29.04% -14.59% 2025-03-07
ALGDJF 41.88 1.47 -3.40% -0.91% -13.80% -30.66% -13.12% 2025-03-07
ALGDKK 1.62 0.07 -3.93% -5.08% -22.40% -33.76% -12.30% 2025-03-07
ALGDOP 14.85 0.37 -2.46% 0.48% -12.28% -28.29% -7.04% 2025-03-07
ALGDOT 0.053 0.002 -2.79% 11.15% -6.69% 3.72% 97.39% 2025-03-07
ALGDZD 31.40 1.08 -3.33% -2.26% -14.39% -31.77% -13.83% 2025-03-07
ALGEGP 11.94 0.42 -3.36% -0.81% -13.12% -30.86% -10.84% 2025-03-07
ALGERN 3.62 0.04 -1.15% 2.21% -7.59% -29.05% -14.57% 2025-03-07
ALGETB 29.93 1.38 -4.40% -0.37% -14.28% -31.04% 95.13% 2025-03-07
ALGAVX 0.012 0.000 0.47% 11.15% 8.36% 21.89% 79.73% 2025-03-07
ALGAZN 0.40 0.01 -3.18% -0.68% -13.24% -30.51% -12.92% 2025-03-07
ALGBCH 0.001 0.000 -4.13% -25.60% -28.01% -24.43% -9.52% 2025-03-07
ALGBDT 28.64 0.89 -3.02% -0.52% -13.91% -29.22% -3.62% 2025-03-07
ALGBGN 0.42 0.02 -4.10% -5.37% -22.50% -33.93% -12.52% 2025-03-07
ALGBHD 0.089 0.003 -3.45% -0.95% -18.39% -30.73% -13.02% 2025-03-07
ALGBIF 686.27 27.66 -3.87% -1.37% -15.03% -31.76% -11.08% 2025-03-07
ALGBNB 0.000 0.000 -2.16% 2.39% -11.40% -17.84% -32.81% 2025-03-07
ALGBND 0.31 0.01 -3.57% -2.38% -14.86% -32.43% -13.18% 2025-03-07
ALGBOB 1.63 0.05 -2.71% -0.20% -13.59% -30.93% -12.50% 2025-03-07
ALGADA 0.28 0.01 2.47% -24.57% -25.42% -31.65% -26.99% 2025-03-07
ALGAED 0.90 0.00 0.33% 2.92% -15.20% -27.99% -9.77% 2025-03-07
ALGAFN 17.08 0.53 -3.02% -2.35% -15.61% -28.59% -11.42% 2025-03-07
ALGALL 21.61 0.73 -3.28% -4.57% -16.80% -32.98% -15.86% 2025-03-07
ALGAMD 92.97 3.33 -3.46% -0.41% -14.31% -30.88% -14.36% 2025-03-07
ALGAOA 217.04 7.19 -3.21% 0.02% -12.52% -30.83% -3.95% 2025-03-07
ALGARS 250.95 8.66 -3.34% -0.86% -17.70% -28.42% 9.23% 2025-03-07
ALGATM 0.056 0.001 -1.97% 8.43% -6.08% 1.86% 176.73% 2025-03-07

Exchange Rates