Cruzes Preço Dia % Semanal Mensal YoY Data
ALGUSD 0.21 0.02 10.80% 24.78% -20.97% 13.07% 2024-04-24
ALGBTC 0.0000 0.0000 24.33% 35.63% -6.91% -47.18% 2024-04-24
ALGETH 0.0001 0.0000 23.48% 36.04% -0.65% -27.29% 2024-04-24
ALGEUR 0.1998 0.0201 11.18% 21.25% -19.71% 18.91% 2024-04-24
ALGGBP 0.1716 0.0172 11.12% 21.88% -19.60% 15.46% 2024-04-24
ALGAUD 0.3290 0.0326 11.00% 20.55% -20.21% 18.76% 2024-04-24
ALGNZD 0.3602 0.0362 11.17% 21.26% -19.83% 19.73% 2024-04-24
ALGJPY 33.1705 3.4131 11.47% 22.53% -18.74% 33.23% 2024-04-24
ALGCNY 1.5540 0.1580 11.32% 22.26% -20.52% 21.41% 2024-04-24
ALGCHF 0.1954 0.0201 11.47% 22.38% -19.38% 18.75% 2024-04-24
ALGCAD 0.2928 0.0301 11.44% 21.07% -20.06% 16.58% 2024-04-24
ALGMXN 3.6459 0.3836 11.76% 22.31% -18.89% 9.40% 2024-04-24
ALGINR 17.8083 1.7928 11.19% 21.64% -20.80% 17.15% 2024-04-24
ALGBRL 1.1000 0.1130 11.45% 18.90% -17.99% 17.81% 2024-04-24
ALGRUB 19.7128 1.8043 10.08% 19.31% -21.29% 32.03% 2024-04-24
ALGKRW 294.4209 30.6718 11.63% 20.96% -18.43% 19.12% 2024-04-24
ALGTRY 6.9561 0.6954 11.11% 22.26% -19.66% 93.20% 2024-04-24
ALGIDR 3464.5899 357.6949 11.51% 21.19% -18.64% 25.86% 2024-04-24
ALGSAR 0.8015 0.0802 11.13% 22.11% -16.96% 15.21% 2024-04-24
ALGSCR 2.9057 0.3011 11.56% 14.90% -20.61% 15.69% 2024-04-24
ALGSDG 125.2282 10.0789 8.75% 19.50% -18.74% 19.47% 2024-04-24
ALGSEK 2.3230 0.2453 11.80% 21.26% -18.50% 22.34% 2024-04-24
ALGSGD 0.2909 0.0292 11.15% 21.81% -19.82% 17.61% 2024-04-24
ALGSLL 4363.3787 33.9476 -0.77% 14.89% -28.65% 7.27% 2024-04-23
ALGSOL 0.0015 0.0003 22.77% 19.00% 8.84% -82.42% 2024-04-24
ALGSOS 122.1296 12.9032 11.81% 22.87% -16.46% 16.53% 2024-04-24
ALGSRD 6.5851 0.0769 -1.15% 12.92% -29.93% -3.53% 2024-04-23
ALGSSP 303.1749 4.8241 -1.57% 14.19% -23.78% 92.86% 2024-04-23
ALGSTD 4.9685 0.5521 12.50% 21.99% -18.47% 20.80% 2024-04-24
ALGSVC 1.8702 0.1896 11.28% 22.20% -20.72% 15.23% 2024-04-24
ALGSYP 2500.1885 39.0045 -1.54% 14.19% -23.50% 431.33% 2024-04-23
ALGSZL 4.1030 0.4078 11.04% 23.15% -19.31% 21.99% 2024-04-24
ALGTHB 7.9219 0.8221 11.58% 23.39% -19.14% 24.37% 2024-04-24
ALGTJS 2.3373 0.2379 11.33% 22.20% -20.76% 16.03% 2024-04-24
ALGTMT 0.7501 0.0770 11.45% 22.30% -16.50% 15.87% 2024-04-24
ALGTND 0.6723 0.0656 10.81% 21.46% -20.06% 19.82% 2024-04-24
ALGMYR 1.0212 0.1020 11.09% 22.16% -19.80% 24.13% 2024-04-24
ALGMZN 13.5700 1.3454 11.01% 21.42% -20.43% 15.68% 2024-04-24
ALGNAD 4.1030 0.4166 11.30% 23.15% -19.39% 21.99% 2024-04-24
ALGNGN 267.9862 30.6015 12.89% 34.22% -31.35% 214.06% 2024-04-24
ALGNIO 7.8481 0.7907 11.20% 22.29% -20.49% 17.04% 2024-04-24
ALGNOK 2.3453 0.2483 11.84% 22.09% -18.70% 20.05% 2024-04-24
ALGNPR 28.4923 2.8732 11.22% 21.76% -20.82% 17.21% 2024-04-24
ALGOMR 0.0823 0.0082 11.12% 22.13% -16.99% 15.18% 2024-04-24
ALGPAB 0.2137 0.0217 11.28% 22.20% -20.72% 15.23% 2024-04-24
ALGPEN 0.7913 0.0807 11.35% 20.26% -20.50% 14.17% 2024-04-24
ALGPGK 0.8122 0.0821 11.25% 22.57% -19.97% 24.55% 2024-04-24
ALGPHP 12.3565 1.3109 11.87% 23.89% -18.53% 19.70% 2024-04-24
ALGPKR 59.5155 5.9798 11.17% 22.14% -16.80% 13.32% 2024-04-24
ALGPLN 0.8654 0.0913 11.80% 20.31% -19.21% 12.13% 2024-04-24
ALGPYG 1587.7919 162.6393 11.41% 22.59% -19.80% 18.94% 2024-04-24
ALGQAR 0.7780 0.0768 10.96% 21.92% -17.08% 15.22% 2024-04-24
ALGRON 0.9941 0.0998 11.16% 21.27% -19.58% 20.07% 2024-04-24
ALGRSD 23.4076 2.3542 11.18% 21.29% -19.64% 18.93% 2024-04-24
ALGILS 0.8059 0.0843 11.68% 23.04% -17.96% 19.13% 2024-04-24
ALGRWF 276.7415 28.9869 11.70% 22.22% -19.61% 35.32% 2024-04-24
ALGKES 30.4126 4.5483 17.59% 31.66% -14.22% 21.14% 2024-04-24
ALGKGS 18.9875 1.9016 11.13% 21.77% -21.32% 16.96% 2024-04-24
ALGKHR 867.6220 87.4403 11.21% 22.57% -20.18% 14.62% 2024-04-24
ALGKMF 98.4089 9.5422 10.74% 21.30% -19.62% 18.80% 2024-04-24
ALGKPW 24.9990 0.3900 -1.54% 14.19% -28.67% 3.67% 2024-04-23
ALGTTD 1.4502 0.1467 11.26% 22.15% -20.61% 15.67% 2024-04-24
ALGTWD 6.9800 0.7266 11.62% 22.68% -18.63% 22.78% 2024-04-24
ALGTZS 553.4830 54.4645 10.91% 22.12% -19.49% 27.19% 2024-04-24
ALGUAH 8.4504 0.8469 11.14% 22.08% -20.18% 23.36% 2024-04-24
ALGUGX 814.8932 81.9476 11.18% 21.49% -22.23% 17.62% 2024-04-24
ALGUNI 0.0295 0.0054 22.46% 21.84% 37.72% -14.68% 2024-04-24
ALGURY 8.2009 0.8012 10.83% 20.52% -19.72% 13.48% 2024-04-24
ALGUSC 0.2401 0.0478 24.86% 37.22% -6.71% 29.42% 2024-04-24
ALGUST 0.2401 0.0478 24.87% 37.27% -6.71% 29.44% 2024-04-24
ALGUZS 2718.2640 276.7712 11.34% 22.55% -19.93% 28.32% 2024-04-24
ALGVES 7.7663 0.7855 11.25% 22.45% -20.44% 70.52% 2024-04-24
ALGVND 5766.4862 873.4127 17.85% 30.30% -13.54% 32.32% 2024-04-24
ALGXAF 131.1742 12.9300 10.94% 21.49% -19.60% 19.11% 2024-04-24
ALGXLM 2.0074 0.3706 22.64% 26.21% 5.17% 1.26% 2024-04-24
ALGXMR 0.0020 0.0004 26.63% 40.34% 5.50% 70.84% 2024-04-24
ALGXOF 131.1050 12.8608 10.88% 21.33% -19.29% 19.04% 2024-04-24
ALGXPF 23.9451 2.3113 10.68% 22.64% -19.10% 19.88% 2024-04-24
ALGXRP 0.4443 0.0919 26.07% 31.46% 10.25% 9.30% 2024-04-24
ALGYER 53.5158 5.3687 11.15% 22.16% -20.59% 15.43% 2024-04-24
ALGZAR 4.1069 0.4319 11.75% 23.27% -19.33% 22.11% 2024-04-24
ALGZMW 5.5839 0.6140 12.36% 27.33% -22.37% 71.04% 2024-04-24
ALGKWD 0.0658 0.0066 11.11% 22.09% -16.89% 15.97% 2024-04-24
ALGKYD 0.1596 0.0025 -1.54% 14.88% -28.67% 4.30% 2024-04-23
ALGKZT 100.7702 15.4275 18.08% 28.47% -16.92% 18.96% 2024-04-24
ALGLAK 4556.6183 460.0202 11.23% 22.37% -18.99% 42.82% 2024-04-24
ALGLBP 19158.2050 1,928.1250 11.19% 22.12% -20.60% 588.56% 2024-04-24
ALGLKR 63.7616 6.0917 10.56% 21.43% -21.84% 9.13% 2024-04-24
ALGLNK 0.0155 0.0029 22.96% 20.36% 12.01% -40.73% 2024-04-24
ALGLRD 37.2283 0.5808 -1.54% 13.66% -28.82% 23.97% 2024-04-23
ALGLSL 4.1030 0.4166 11.30% 23.02% -19.36% 22.02% 2024-04-24
ALGLTC 0.0028 0.0005 22.63% 28.53% -4.41% 27.22% 2024-04-24
ALGLUN 2182.7273 580.2273 36.21% 24.73% 44.16% 21.56% 2024-04-24
ALGLYD 1.0407 0.1032 11.00% 22.62% -16.29% 18.06% 2024-04-24
ALGMAD 2.1670 0.2184 11.21% 21.65% -20.34% 15.49% 2024-04-24
ALGMDL 3.8045 0.3799 11.09% 22.20% -19.91% 14.49% 2024-04-24
ALGMGA 941.7759 90.4059 10.62% 22.49% -20.13% 15.33% 2024-04-24
ALGMKD 12.2934 1.2343 11.16% 21.07% -19.49% 18.79% 2024-04-24
ALGMMK 448.8633 45.5088 11.28% 22.20% -20.48% 15.58% 2024-04-24
ALGMNT 653.1470 10.0919 -1.52% 14.16% -28.00% 1.33% 2024-04-23
ALGMOP 1.7245 0.1742 11.23% 22.22% -20.60% 14.99% 2024-04-24
ALGMRO 8.9888 1.3525 17.71% 29.39% -12.34% 42.03% 2024-04-24
ALGMTC 0.3190 0.0546 20.67% 28.71% 25.34% 70.18% 2024-04-24
ALGMUR 9.9221 0.9725 10.87% 21.40% -20.34% 18.87% 2024-04-24
ALGMVR 3.3017 0.3287 11.06% 22.12% -20.58% 15.43% 2024-04-24
ALGMWK 371.8380 38.9119 11.69% 22.12% -19.66% 97.19% 2024-04-24
ALGIQD 279.9470 28.3372 11.26% 22.18% -16.91% 14.42% 2024-04-24
ALGIRR 8988.7563 897.7338 11.10% 22.12% -16.85% 15.38% 2024-04-24
ALGISK 29.9842 2.9776 11.03% 20.64% -19.07% 18.96% 2024-04-24
ALGJMD 33.2936 3.4095 11.41% 22.54% -18.96% 18.87% 2024-04-24
ALGJOD 0.1609 0.0246 18.04% 29.72% -11.72% 22.36% 2024-04-24
ALGCLP 203.1966 19.2905 10.49% 18.19% -22.91% 34.59% 2024-04-24
ALGFJD 0.4898 0.0488 11.08% 22.87% -20.35% 18.50% 2024-04-24
ALGGEL 0.5744 0.0585 11.34% 22.88% -20.35% 25.38% 2024-04-24
ALGGHS 2.8892 0.2932 11.29% 22.57% -17.25% 34.28% 2024-04-24
ALGGMD 14.5177 1.4557 11.14% 22.14% -16.87% 30.44% 2024-04-24
ALGGNF 1838.2474 184.2751 11.14% 22.26% -19.83% 16.49% 2024-04-24
ALGGTQ 1.6614 0.1681 11.26% 22.12% -20.84% 15.05% 2024-04-24
ALGGYD 50.2529 10.0045 24.86% 42.58% -10.51% 28.40% 2024-04-24
ALGHKD 1.6735 0.1670 11.09% 22.11% -20.64% 14.95% 2024-04-24
ALGHNL 5.2784 0.5367 11.32% 22.00% -20.53% 16.00% 2024-04-24
ALGHTG 28.3383 2.8889 11.35% 22.19% -20.76% -0.15% 2024-04-24
ALGHUF 78.6467 8.0492 11.40% 20.84% -20.34% 24.63% 2024-04-24
ALGBSD 0.2137 0.0217 11.28% 22.20% -20.72% 15.23% 2024-04-24
ALGCDF 535.5555 8.3550 -1.54% 14.25% -28.67% 33.36% 2024-04-23
ALGBTN 16.0252 0.2572 -1.58% 14.03% -28.77% 5.51% 2024-04-23
ALGBWP 2.9639 0.2912 10.90% 22.54% -15.82% 22.24% 2024-04-24
ALGBYR 0.6995 0.0709 11.28% 22.20% -20.56% 49.76% 2024-04-24
ALGCOP 841.8177 90.8958 12.10% 22.62% -19.82% 1.72% 2024-04-24
ALGCRC 107.2060 10.8213 11.23% 22.38% -20.37% 8.92% 2024-04-24
ALGCUC 4.6152 0.0720 -1.54% 14.19% -28.67% 3.67% 2024-04-23
ALGCVE 22.1352 2.2219 11.16% 21.91% -19.30% 19.57% 2024-04-24
ALGCZK 5.0390 0.5086 11.23% 21.50% -19.80% 28.00% 2024-04-24
ALGDAI 0.2401 0.0478 24.86% 37.21% -6.71% 29.44% 2024-04-24
ALGDJF 37.9788 3.7755 11.04% 22.12% -16.92% 15.32% 2024-04-24
ALGDKK 1.4898 0.1496 11.16% 21.19% -19.70% 19.05% 2024-04-24
ALGDOP 12.5720 1.2677 11.21% 20.80% -20.99% 24.45% 2024-04-24
ALGDOT 0.0323 0.0058 21.95% 24.32% 17.72% 2.79% 2024-04-24
ALGDZD 28.7643 2.9534 11.44% 21.95% -20.52% 14.78% 2024-04-24
ALGEGP 10.8632 1.6226 17.56% 27.90% -9.31% 89.84% 2024-04-24
ALGERN 3.6015 0.7170 24.86% 37.21% -10.94% 29.44% 2024-04-24
ALGETB 12.2130 1.2769 11.68% 22.34% -19.96% 21.67% 2024-04-24
ALGAVX 0.0061 0.0011 21.77% 22.08% 32.13% -44.05% 2024-04-24
ALGAZN 0.4082 0.0813 24.86% 37.21% -10.68% 29.82% 2024-04-24
ALGBCH 0.0005 0.0001 24.02% 31.73% -11.64% -69.71% 2024-04-24
ALGBDT 23.4569 2.3768 11.28% 22.20% -20.54% 19.19% 2024-04-24
ALGBGN 0.3905 0.0391 11.11% 21.15% -19.71% 18.94% 2024-04-24
ALGBHD 0.0805 0.0080 11.07% 22.11% -17.00% 15.17% 2024-04-24
ALGBIF 612.6397 62.1321 11.29% 22.03% -20.16% 59.97% 2024-04-24
ALGBIH 0.4393 0.0879 25.01% 36.33% -9.83% 33.80% 2024-04-24
ALGBNB 0.0004 0.0001 24.28% 21.37% -12.87% -29.46% 2024-04-24
ALGBND 0.2909 0.0291 11.12% 21.86% -19.81% 17.62% 2024-04-24
ALGBOB 1.4770 0.1497 11.28% 21.77% -20.02% 16.24% 2024-04-24
ALGADA 0.4745 0.0904 23.52% 24.90% 18.80% -1.82% 2024-04-24
ALGAED 0.8336 0.1274 18.04% 29.71% -11.80% 22.40% 2024-04-24
ALGAFN 13.8879 0.2108 -1.50% 9.89% -24.21% -13.17% 2024-04-23
ALGALL 20.2374 2.0489 11.27% 21.54% -20.59% 8.23% 2024-04-24
ALGAMD 88.5235 13.2496 17.60% 27.82% -17.24% 23.49% 2024-04-24
ALGAOA 180.1613 18.3474 11.34% 22.40% -19.74% 92.64% 2024-04-24
ALGARS 186.6135 18.7821 11.19% 22.75% -19.14% 356.84% 2024-04-24
ALGATM 0.0271 0.0051 22.95% 27.30% 22.24% 59.36% 2024-04-24

Exchange Rates