Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
ADAUSD
0.69914
0.02120
3.13%
22.09%
5.44%
-16.98%
69.42%
2025-07-11
ADABTC
0.000
0.000
0.16%
7.10%
-8.91%
-35.14%
-14.92%
2025-07-11
ADAETH
0.000
0.000
0.47%
-0.35%
-8.37%
-8.85%
80.93%
2025-07-11
ADAEUR
0.59
0.01
1.58%
20.96%
2.80%
-27.62%
55.53%
2025-07-11
ADAGBP
0.51
0.01
1.71%
21.02%
4.24%
-24.52%
59.80%
2025-07-11
ADAAUD
1.05
0.02
1.75%
19.58%
3.07%
-23.11%
71.97%
2025-07-11
ADANZD
1.14
0.02
1.59%
20.53%
4.27%
-24.28%
69.02%
2025-07-11
ADAJPY
100.74
1.58
1.60%
21.83%
5.89%
-23.97%
54.65%
2025-07-11
ADACNY
4.94
0.07
1.42%
20.33%
3.76%
-20.13%
64.50%
2025-07-11
ADACHF
0.55
0.01
1.61%
20.57%
2.14%
-28.19%
48.71%
2025-07-11
ADACAD
0.94
0.02
1.83%
21.13%
4.50%
-22.15%
67.53%
2025-07-11
ADAMXN
12.80
0.19
1.50%
19.99%
2.20%
-27.11%
76.06%
2025-07-11
ADAINR
58.99
0.88
1.52%
20.18%
3.95%
-18.15%
71.16%
2025-07-11
ADABRL
3.81
0.06
1.57%
17.48%
-1.50%
-26.87%
77.52%
2025-07-11
ADARUB
53.37
0.80
1.51%
18.34%
0.60%
-44.17%
47.17%
2025-07-11
ADAKRW
943.06
13.18
1.42%
20.87%
4.95%
-24.25%
66.19%
2025-07-11
ADATRY
27.57
0.34
1.26%
20.83%
5.73%
-7.35%
102.16%
2025-07-11
ADAIDR
11152.0
160.7
1.46%
20.31%
3.70%
-18.59%
67.74%
2025-07-11
ADASAR
2.57
0.03
1.24%
19.85%
3.47%
-18.64%
66.30%
2025-07-11
ADASCR
10.07
0.35
3.56%
24.67%
1.75%
-16.06%
71.56%
2025-07-11
ADASDG
412.12
5.13
1.26%
19.84%
3.52%
-18.28%
66.78%
2025-07-11
ADASEK
6.54
0.10
1.51%
19.52%
4.34%
-29.86%
51.12%
2025-07-11
ADASGD
0.88
0.01
1.38%
20.50%
3.71%
-23.55%
58.91%
2025-07-11
ADASLL
15459.7
146.0
0.95%
18.01%
7.16%
-19.75%
76.47%
2025-07-11
ADASOL
0.004
0.000
1.76%
6.82%
-3.18%
-5.74%
44.78%
2025-07-11
ADASOS
387.41
31.35
8.81%
13.12%
-2.93%
-19.01%
72.94%
2025-07-10
ADASRD
25.66
2.09
8.85%
16.96%
-2.79%
-14.04%
118.98%
2025-07-10
ADASSP
3073.97
251.95
8.93%
16.08%
-5.03%
-6.00%
409.78%
2025-07-10
ADASTD
14.55
0.21
1.47%
20.88%
2.70%
-27.73%
56.96%
2025-07-11
ADASVC
6.01
0.07
1.25%
19.86%
3.51%
-18.46%
66.41%
2025-07-11
ADASYP
8816.0
713.5
8.81%
16.06%
-5.30%
-19.50%
74.22%
2025-07-10
ADASZL
12.17
0.14
1.20%
20.91%
3.06%
-23.22%
63.85%
2025-07-11
ADATHB
22.32
0.20
0.92%
20.32%
3.94%
-22.81%
49.77%
2025-07-11
ADATJS
6.64
0.08
1.20%
20.42%
-1.14%
-27.29%
51.20%
2025-07-11
ADATMT
2.41
0.04
1.54%
20.21%
3.81%
-18.15%
67.03%
2025-07-11
ADATND
1.99
0.02
1.15%
21.74%
3.02%
-25.88%
55.55%
2025-07-11
ADAMYR
2.92
0.04
1.47%
20.87%
4.38%
-22.42%
51.62%
2025-07-11
ADAMZN
43.85
0.52
1.21%
19.81%
3.47%
-18.53%
66.36%
2025-07-11
ADANAD
12.22
0.20
1.68%
21.43%
3.72%
-22.92%
64.68%
2025-07-11
ADANGN
1049.42
11.77
1.13%
19.78%
2.76%
-19.30%
58.91%
2025-07-11
ADANIO
25.22
0.27
1.10%
19.69%
3.36%
-18.17%
66.29%
2025-07-11
ADANOK
6.93
0.10
1.48%
20.20%
5.23%
-27.71%
61.73%
2025-07-11
ADANPR
94.09
1.21
1.30%
20.26%
3.60%
-18.43%
70.89%
2025-07-11
ADAOMR
0.26
0.00
1.30%
19.92%
3.56%
-18.51%
66.31%
2025-07-11
ADAPAB
0.69
0.01
1.23%
19.84%
3.49%
-18.51%
66.32%
2025-07-11
ADAPEN
2.43
0.03
1.24%
19.76%
1.68%
-23.02%
56.84%
2025-07-11
ADAPGK
2.83
0.03
1.24%
19.68%
2.24%
-17.25%
75.60%
2025-07-11
ADAPHP
38.75
0.44
1.14%
19.89%
4.93%
-20.78%
60.75%
2025-07-11
ADAPKR
195.16
2.30
1.19%
20.10%
4.24%
-16.75%
70.15%
2025-07-11
ADAPLN
2.50
0.04
1.53%
21.29%
2.32%
-28.16%
55.34%
2025-07-11
ADAPYG
5322.4
68.4
1.30%
16.63%
0.59%
-19.10%
71.33%
2025-07-11
ADAQAR
2.50
0.02
0.84%
19.71%
3.38%
-18.59%
66.08%
2025-07-11
ADARON
2.98
0.04
1.43%
21.21%
3.62%
-26.33%
58.64%
2025-07-11
ADARSD
68.81
0.94
1.38%
20.77%
2.55%
-27.70%
55.38%
2025-07-11
ADAILS
2.29
0.05
2.07%
19.72%
-3.18%
-25.37%
54.03%
2025-07-11
ADARWF
984.14
13.40
1.38%
19.56%
4.51%
-14.66%
82.33%
2025-07-11
ADAKES
88.69
1.10
1.26%
14.54%
-1.71%
-18.27%
73.65%
2025-07-11
ADAKGS
59.98
0.70
1.18%
14.45%
-1.78%
-18.13%
78.27%
2025-07-11
ADAKHR
2758.0
34.5
1.27%
19.90%
3.72%
-18.47%
63.17%
2025-07-11
ADAKMF
289.10
3.71
1.30%
20.17%
2.68%
-27.57%
54.55%
2025-07-11
ADAKPW
88.13
7.13
8.81%
16.06%
-5.30%
-19.50%
74.17%
2025-07-10
ADATTD
4.66
0.06
1.25%
20.14%
3.70%
-18.16%
66.50%
2025-07-11
ADATWD
20.04
0.22
1.10%
21.03%
2.24%
-27.46%
49.27%
2025-07-11
ADATZS
1804.9
22.1
1.24%
19.39%
5.30%
-11.62%
63.47%
2025-07-11
ADAUAH
28.78
0.35
1.21%
20.39%
4.72%
-18.72%
70.31%
2025-07-11
ADAUGX
2464.4
33.6
1.38%
20.01%
3.67%
-20.32%
61.44%
2025-07-11
ADAUNI
0.079
0.001
-0.63%
-1.02%
-7.16%
24.66%
57.32%
2025-07-11
ADAURY
27.94
0.53
1.93%
21.57%
2.50%
-24.01%
68.92%
2025-07-11
ADAUSC
0.69
0.01
1.37%
14.69%
-1.59%
-18.38%
74.26%
2025-07-11
ADAUST
0.69
0.01
1.36%
14.68%
-1.60%
-18.57%
74.23%
2025-07-11
ADAUZS
8702.4
118.6
1.38%
20.55%
3.29%
-19.89%
66.45%
2025-07-11
ADAVES
77.96
0.50
0.65%
22.35%
16.46%
78.38%
417.91%
2025-07-11
ADAVND
17943.0
240.2
1.36%
19.69%
3.93%
-16.38%
71.12%
2025-07-11
ADAXAF
384.62
0.50
0.13%
18.33%
-0.15%
-28.67%
54.98%
2025-07-11
ADAXLM
2.26
0.02
1.07%
-8.34%
-10.25%
-10.92%
-49.13%
2025-07-11
ADAXMR
0.002
0.000
1.41%
12.40%
-0.28%
-51.78%
-15.24%
2025-07-11
ADAXOF
383.49
4.89
1.29%
20.56%
1.51%
-27.34%
54.53%
2025-07-11
ADAXPF
70.31
1.07
1.55%
20.99%
2.80%
-27.35%
55.58%
2025-07-11
ADAXRP
0.27
0.00
1.01%
1.18%
-12.66%
-33.84%
-69.41%
2025-07-11
ADAYER
166.21
2.20
1.34%
19.89%
3.06%
-20.76%
61.13%
2025-07-11
ADAZAR
12.25
0.22
1.87%
21.73%
3.76%
-22.85%
65.31%
2025-07-11
ADAZMW
16.11
0.23
1.45%
16.13%
-1.64%
-31.69%
52.89%
2025-07-11
ADAKWD
0.21
0.00
1.19%
19.92%
3.40%
-19.24%
66.16%
2025-07-11
ADAKYD
0.56
0.05
8.81%
16.06%
-5.30%
-19.50%
74.43%
2025-07-10
ADAKZT
357.33
5.32
1.51%
20.12%
5.37%
-19.12%
82.92%
2025-07-11
ADALAK
14767.2
165.5
1.13%
19.67%
3.22%
-19.20%
61.64%
2025-07-11
ADALBP
60738.9
4,915.5
8.81%
13.12%
-2.93%
-19.41%
71.88%
2025-07-10
ADALKR
206.16
2.39
1.18%
20.03%
3.97%
-16.50%
65.16%
2025-07-11
ADALNK
0.045
0.000
1.03%
2.30%
-4.14%
6.19%
40.35%
2025-07-11
ADALRD
135.92
11.00
8.81%
16.06%
-4.82%
-12.52%
79.08%
2025-07-10
ADALSL
12.22
0.20
1.66%
21.40%
3.66%
-22.97%
64.59%
2025-07-11
ADALTC
0.007
0.000
1.54%
7.76%
-4.92%
-11.56%
23.94%
2025-07-11
ADALUN
9798.4
189.6
-1.90%
-11.61%
-11.68%
27.99%
115.59%
2025-07-11
ADALYD
3.70
0.04
1.04%
19.97%
2.14%
-10.39%
85.17%
2025-07-11
ADAMAD
6.19
0.08
1.30%
20.26%
2.53%
-27.40%
52.72%
2025-07-11
ADAMDL
11.61
0.22
1.96%
16.03%
-3.27%
-24.58%
65.79%
2025-07-11
ADAMGA
3038.5
37.4
1.25%
18.74%
2.19%
-23.11%
63.44%
2025-07-11
ADAMKD
35.71
2.95
9.00%
13.82%
-4.66%
-28.05%
59.70%
2025-07-10
ADAMMK
1419.30
114.86
8.81%
25.06%
-3.81%
-19.50%
80.35%
2025-07-10
ADAMNT
2460.3
28.7
1.18%
14.52%
-1.54%
-14.58%
83.39%
2025-07-11
ADAMOP
5.55
0.06
1.11%
19.70%
3.29%
-17.72%
67.13%
2025-07-11
ADAMRO
27.42
0.50
1.87%
15.41%
-1.12%
-18.14%
74.83%
2025-07-11
ADAMTC
3.01
0.03
-0.86%
-5.43%
-0.14%
61.02%
280.14%
2025-07-11
ADAMUR
31.18
0.57
1.87%
21.14%
3.92%
-20.89%
61.87%
2025-07-11
ADAMVR
10.60
0.12
1.18%
14.45%
-1.78%
-18.34%
74.36%
2025-07-11
ADAMWK
1189.33
14.10
1.20%
19.78%
3.46%
-18.54%
66.24%
2025-07-11
ADAIQD
888.04
71.87
8.81%
13.12%
-2.93%
-19.44%
71.88%
2025-07-10
ADAIRR
28539.2
2,370.4
9.06%
16.33%
-5.33%
-19.31%
74.48%
2025-07-10
ADAISK
84.09
1.35
1.63%
21.43%
2.02%
-28.16%
48.86%
2025-07-11
ADAJMD
109.94
1.54
1.42%
20.28%
3.55%
-15.62%
70.19%
2025-07-11
ADAJOD
0.49
0.01
1.42%
14.72%
-1.42%
-18.41%
74.41%
2025-07-11
ADACLP
644.04
52.22
8.82%
15.83%
-1.60%
-23.09%
78.62%
2025-07-10
ADAFJD
1.54
0.02
1.57%
20.19%
3.79%
-21.44%
68.21%
2025-07-11
ADAGEL
1.87
0.03
1.42%
14.63%
-1.99%
-21.24%
73.42%
2025-07-11
ADAGHS
7.15
0.10
1.42%
20.68%
5.07%
-42.25%
12.66%
2025-07-11
ADAGMD
50.01
0.70
1.42%
14.76%
-1.56%
-17.69%
83.65%
2025-07-11
ADAGNF
5965.7
83.3
1.42%
14.81%
-1.41%
-17.65%
75.71%
2025-07-11
ADAGTQ
5.28
0.07
1.42%
14.61%
-1.59%
-18.61%
72.61%
2025-07-11
ADAGYD
143.69
2.41
1.71%
14.61%
-1.74%
-18.44%
74.31%
2025-07-11
ADAHKD
5.40
0.08
1.42%
20.10%
3.69%
-17.49%
67.50%
2025-07-11
ADAHNL
17.98
0.25
1.42%
14.86%
-1.33%
-15.64%
84.09%
2025-07-11
ADAHTG
90.26
1.32
1.48%
20.49%
3.75%
-17.68%
65.74%
2025-07-11
ADAHUF
234.90
4.02
1.74%
21.27%
2.22%
-29.77%
58.47%
2025-07-11
ADABSD
0.69
0.01
1.59%
20.26%
3.86%
-18.22%
67.15%
2025-07-11
ADACDF
1973.7
159.7
8.81%
16.08%
-5.10%
-17.95%
78.24%
2025-07-10
ADABTN
58.10
4.71
8.82%
16.14%
-5.16%
-19.41%
78.75%
2025-07-10
ADABWP
9.20
0.16
1.73%
21.16%
3.87%
-21.82%
65.79%
2025-07-11
ADABYR
2.25
0.04
1.59%
20.26%
3.86%
-18.06%
67.18%
2025-07-11
ADACOP
2763.8
41.6
1.53%
20.65%
0.06%
-25.51%
70.49%
2025-07-11
ADACRC
347.11
5.22
1.53%
14.69%
-1.89%
-18.65%
67.76%
2025-07-11
ADACUC
16.27
1.32
8.81%
16.06%
-5.30%
-19.50%
74.17%
2025-07-10
ADACVE
65.24
1.05
1.64%
21.29%
2.67%
-27.38%
55.66%
2025-07-11
ADACZK
14.53
0.26
1.86%
21.42%
2.44%
-29.07%
51.69%
2025-07-11
ADADAI
0.69
0.01
1.53%
14.84%
-1.47%
-18.27%
74.46%
2025-07-11
ADADJF
122.56
1.84
1.53%
14.85%
-1.45%
-18.05%
74.55%
2025-07-11
ADADKK
4.40
0.07
1.73%
21.24%
2.97%
-27.48%
55.76%
2025-07-11
ADADOP
41.39
0.62
1.52%
20.78%
5.68%
-19.29%
69.94%
2025-07-11
ADADOT
0.176
0.001
0.75%
3.83%
5.63%
38.20%
163.24%
2025-07-11
ADADZD
89.39
1.41
1.60%
20.66%
3.71%
-21.57%
61.17%
2025-07-11
ADAEGP
33.56
2.65
8.59%
13.48%
-2.93%
-21.53%
77.47%
2025-07-10
ADAERN
10.31
0.14
1.42%
14.72%
-1.56%
-18.36%
74.31%
2025-07-11
ADAETB
93.07
1.30
1.42%
17.11%
2.14%
-13.39%
291.01%
2025-07-11
ADAAVX
0.033
0.000
1.10%
2.47%
2.46%
39.76%
111.91%
2025-07-11
ADAAZN
1.17
0.02
1.64%
14.97%
-1.34%
-17.94%
74.70%
2025-07-11
ADABCH
0.001
0.000
1.39%
9.83%
-18.71%
-31.73%
16.66%
2025-07-11
ADABDT
82.43
6.48
8.54%
12.13%
-3.41%
-17.75%
77.89%
2025-07-10
ADABGN
1.15
0.02
1.71%
21.23%
2.92%
-27.54%
55.84%
2025-07-11
ADABHD
0.26
0.00
1.53%
20.20%
3.77%
-18.30%
66.80%
2025-07-11
ADABIF
2050.7
30.9
1.53%
20.21%
3.87%
-17.66%
72.88%
2025-07-11
ADABNB
0.001
0.000
1.70%
10.79%
-4.22%
-16.94%
32.93%
2025-07-11
ADABND
0.88
0.01
1.69%
20.84%
3.98%
-23.30%
59.40%
2025-07-11
ADABOB
4.78
0.09
1.82%
20.71%
4.02%
-18.22%
67.52%
2025-07-11
ADAAED
2.53
0.04
1.64%
20.32%
3.91%
-18.18%
66.97%
2025-07-11
ADAAFN
47.20
0.27
0.57%
17.97%
2.04%
-20.33%
61.48%
2025-07-11
ADAALG
3.16
0.07
-2.13%
-3.96%
-10.98%
27.56%
10.10%
2025-07-11
ADAALL
57.86
1.18
2.07%
21.48%
3.00%
-27.53%
52.25%
2025-07-11
ADAAMD
264.40
4.43
1.71%
20.09%
3.98%
-20.63%
65.14%
2025-07-11
ADAAOA
632.97
10.22
1.64%
14.67%
-1.60%
-18.54%
81.71%
2025-07-11
ADAARS
865.22
14.03
1.65%
21.69%
10.16%
-0.35%
128.08%
2025-07-11
ADAATM
0.149
0.002
1.45%
3.98%
-3.91%
9.13%
124.21%
2025-07-11
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.