Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUSD 0.46100 0.00190 0.41% -2.58% 0.66% -79.79% 2022-09-24
ADAUST 0.4617 0.0026 0.56% -0.80% -0.57% -80.18% 2022-09-23
ADAUZS 5041.7919 10.8652 -0.22% -0.84% -0.23% -79.72% 2022-09-23
ADAVES 3.7159 0.1607 4.52% -3.44% 29.74% -59.08% 2022-09-22
ADAVND 10944.3490 63.4420 0.58% -0.44% 0.60% -79.37% 2022-09-23
ADAXAF 306.9005 0.8164 0.27% 0.56% 0.48% -76.43% 2022-09-23
ADAXLM 3.5933 0.1466 -3.92% -21.33% -14.21% -53.34% 2022-09-23
ADAXMR 0.0032 0.0001 1.90% 1.61% 8.10% -65.33% 2022-09-23
ADAXOF 304.9048 0.1738 -0.06% 0.25% -0.13% -76.50% 2022-09-23
ADAXPF 56.1610 0.6087 1.10% 1.41% 1.32% -76.23% 2022-09-23
ADAXRP 0.8856 0.0707 -7.39% -37.19% -34.14% -61.94% 2022-09-23
ADAYER 115.3852 0.6398 0.56% -0.82% -0.58% -80.20% 2022-09-23
ADAZAR 8.1364 0.0638 0.79% -0.37% 3.18% -76.31% 2022-09-23
ADAZMW 7.2066 0.3169 4.60% -0.63% -3.93% -81.32% 2022-09-22
ADAAED 1.6795 0.0067 -0.40% -1.75% -1.52% -80.38% 2022-09-23
ADAAFN 40.8447 0.3283 0.81% -0.51% -0.26% -80.06% 2022-09-23
ADAALG 1.1994 0.0321 -2.61% -24.53% -19.83% 3.25% 2022-09-23
ADAALL 54.7388 0.5501 1.02% 1.41% 0.95% -77.22% 2022-09-23
ADAAMD 189.9030 0.7818 0.41% -0.52% 1.25% -83.23% 2022-09-23
ADAAOA 194.7952 1.9690 1.02% -0.35% -0.11% -86.31% 2022-09-23
ADAARS 66.6490 2.8626 4.49% -2.91% 6.03% -70.02% 2022-09-22
ADAATM 0.0314 0.0000 -0.06% 0.53% -18.14% -44.03% 2022-09-23
ADAAUD 0.7002 0.0093 1.35% 0.67% 4.51% -78.06% 2022-09-23
ADAAVX 0.0259 0.0000 -0.04% 1.17% 31.41% 150.24% 2022-09-23
ADAAZN 0.7750 0.0022 -0.29% -1.64% -1.41% -80.36% 2022-09-23
ADABCH 0.0039 0.0000 0.21% -0.08% 13.52% -6.43% 2022-09-23
ADABDT 47.1506 1.7178 3.78% -2.50% 7.01% -76.17% 2022-09-22
ADABGN 0.9151 0.0024 0.26% 0.41% 0.49% -76.43% 2022-09-23
ADABHD 0.1745 0.0014 0.81% -0.56% -0.30% -80.14% 2022-09-23
ADABIF 928.8129 3.3182 -0.36% -1.66% -1.17% -79.81% 2022-09-23
ADABIH 0.9222 0.0094 1.03% 1.34% 1.24% -76.25% 2022-09-23
ADABNB 0.0017 0.0000 0.92% -2.11% 8.11% -72.46% 2022-09-23
ADABND 0.6543 0.0031 0.48% -0.20% 1.27% -79.19% 2022-09-23
ADABOB 3.1449 0.1293 4.29% -1.36% -1.12% -80.24% 2022-09-22
ADABRL 2.4054 0.0563 2.40% -1.50% 1.50% -80.54% 2022-09-23
ADABSD 0.4628 0.0037 0.81% -0.56% -0.32% -80.14% 2022-09-23
ADABTC 0.0000 0.0000 0.80% 2.53% 11.21% -53.69% 2022-09-23
ADABTN 37.1475 1.9754 5.62% -2.76% 1.21% -77.72% 2022-09-22
ADABWP 6.0659 0.0488 0.81% 0.10% 2.29% -76.55% 2022-09-23
ADABYR 1.1655 0.0094 0.81% -0.56% -0.32% -79.98% 2022-09-23
ADACAD 0.6215 0.0023 0.36% 0.95% 3.34% -78.93% 2022-09-23
ADACDF 911.9202 10.4318 -1.13% -2.47% -2.10% -80.26% 2022-09-23
ADACHF 0.4489 0.0005 0.11% 0.31% 0.30% -79.16% 2022-09-23
ADACLP 443.0140 9.7151 2.24% 3.21% 4.21% -75.78% 2022-09-23
ADACNY 3.2615 0.0111 0.34% -0.08% 2.49% -78.34% 2022-09-23
ADACOP 2027.0416 25.4093 1.27% -1.30% 0.33% -77.30% 2022-09-23
ADACRC 288.8078 0.4889 -0.17% -1.56% -2.66% -80.09% 2022-09-23
ADACUC 11.0186 0.4529 4.29% -4.45% -0.20% -79.67% 2022-09-22
ADACVE 52.0270 0.5700 1.11% 1.36% 1.30% -76.23% 2022-09-23
ADACZK 11.5880 0.0919 0.80% 1.77% 0.96% -76.99% 2022-09-23
ADADAI 0.4632 0.0037 0.80% -0.48% -0.24% -80.12% 2022-09-23
ADADJF 82.1523 0.6603 0.81% -0.56% -0.32% -80.14% 2022-09-23
ADADKK 3.5082 0.0380 1.10% 1.38% 1.29% -76.22% 2022-09-23
ADADOP 24.3055 0.0778 -0.32% -2.09% -1.38% -81.50% 2022-09-23
ADADOT 0.0714 0.0004 0.56% 6.36% 17.56% 2.46% 2022-09-23
ADADZD 64.1549 0.1559 -0.24% -1.40% -1.75% -79.78% 2022-09-23
ADAEGP 8.9343 0.3760 4.39% -1.05% 0.53% -75.51% 2022-09-22
ADAERN 6.8824 0.0043 -0.06% -1.42% -1.19% -80.31% 2022-09-23
ADAETB 24.0378 0.0934 -0.39% -1.68% -1.17% -77.57% 2022-09-23
ADAETH 0.0003 0.0000 0.14% 12.16% 23.18% -53.00% 2022-09-23
ADAEUR 0.4722 0.0055 1.18% 1.32% 1.35% -76.21% 2022-09-23
ADAFJD 1.0409 0.0398 3.98% -4.30% 2.44% -78.04% 2022-09-22
ADAGBP 0.4215 0.0138 3.39% 3.72% 7.40% -75.17% 2022-09-23
ADAGEL 1.2773 0.0082 -0.64% -1.81% -0.87% -82.26% 2022-09-23
ADAGHS 4.5587 0.0783 -1.69% -1.06% 0.18% -67.23% 2022-09-23
ADAGMD 25.8375 0.2400 -0.92% -1.04% 1.36% -78.47% 2022-09-23
ADAGNF 3928.2070 21.0572 -0.53% -2.01% -1.34% -82.65% 2022-09-23
ADAGTQ 3.5861 0.0082 -0.23% -1.09% 0.04% -80.07% 2022-09-23
ADAGYD 95.4857 3.9246 4.29% -4.45% -0.20% -79.67% 2022-09-22
ADAHKD 3.5895 0.0142 -0.39% -1.74% -1.48% -80.22% 2022-09-23
ADAHNL 11.2418 0.0403 -0.36% -1.58% -0.79% -79.94% 2022-09-23
ADAHRV 3.5480 0.0388 1.10% 1.39% 1.47% -76.15% 2022-09-23
ADAHTG 52.7977 1.7298 3.39% -6.08% -8.91% -75.89% 2022-09-22
ADAHUF 190.6529 1.5180 0.80% 0.27% -1.11% -73.01% 2022-09-23
ADAIDR 6958.6491 65.1124 0.94% 0.38% 1.02% -79.03% 2022-09-23
ADAILS 1.5989 0.0020 -0.12% 0.00% 5.59% -78.55% 2022-09-23
ADAINR 37.1556 0.0539 -0.14% -0.01% 0.22% -78.40% 2022-09-23
ADAIQD 675.0468 5.4257 0.81% -0.56% -0.32% -80.15% 2022-09-23
ADAIRR 19282.6200 792.5400 4.29% -4.45% -0.20% -79.67% 2022-09-22
ADAISK 65.7369 0.4147 0.63% 2.28% 1.02% -78.01% 2022-09-23
ADAJMD 69.0294 0.3788 -0.55% -4.91% -0.05% -79.06% 2022-09-23
ADAJOD 0.3237 0.0013 -0.41% -1.76% -1.53% -80.38% 2022-09-23
ADAJPY 65.5654 0.2115 0.32% -1.75% 3.23% -74.49% 2022-09-23
ADAKES 55.0926 0.2302 -0.42% -1.60% -0.92% -78.57% 2022-09-23
ADAKGS 37.7380 0.3033 0.81% 0.05% 1.18% -80.91% 2022-09-23
ADAKHR 1878.1311 7.8928 -0.42% -1.58% -1.18% -80.19% 2022-09-23
ADAKMF 230.2323 1.5496 0.68% 0.41% 0.05% -76.45% 2022-09-23
ADAKPW 59.6843 2.4531 4.29% -4.45% -0.20% -79.67% 2022-09-22
ADAKRW 652.4422 7.7462 1.20% 0.24% 4.93% -76.17% 2022-09-23
ADAKWD 0.1416 0.0004 -0.31% -1.47% -0.86% -79.79% 2022-09-23
ADAKYD 0.3813 0.0025 0.66% -0.70% -0.47% -80.17% 2022-09-23
ADAKZT 219.2277 0.6814 -0.31% -1.01% 1.19% -77.87% 2022-09-23
ADALAK 7473.2659 125.2104 1.70% -1.28% 6.39% -66.26% 2022-09-23
ADALBP 695.7518 4.5617 0.66% -0.72% -0.48% -80.17% 2022-09-23
ADALKR 167.7106 3.3492 2.04% -0.46% 1.74% -63.93% 2022-09-23
ADALNK 0.0648 0.0002 0.35% 5.28% 0.96% -29.23% 2022-09-23
ADALRD 70.2438 2.8871 4.29% -4.45% 0.79% -81.73% 2022-09-22
ADALSL 8.2062 0.1339 1.66% 0.41% 4.26% -76.10% 2022-09-23
ADALTC 0.0086 0.0000 -0.11% 5.72% 5.86% -39.31% 2022-09-23
ADALUN 1650.5000 49.9074 -2.94% -7.80% -60.90% 8,451,479.89% 2022-09-23
ADALYD 2.2802 0.0937 4.29% -1.05% 0.13% -78.37% 2022-09-22
ADAMAD 4.9669 0.0188 0.38% -1.04% 1.64% -76.27% 2022-09-23
ADAMDL 8.8350 0.0396 -0.45% -1.59% -0.59% -78.45% 2022-09-23
ADAMGA 1890.0301 17.5720 -0.92% -1.67% -1.08% -79.32% 2022-09-23
ADAMKD 28.7779 0.0744 0.26% 0.79% 1.32% -76.36% 2022-09-23
ADAMMK 961.2386 39.5081 4.29% -4.45% -0.20% -75.48% 2022-09-22
ADAMNT 1498.9942 77.0190 5.42% -2.96% 3.61% -76.50% 2022-09-22
ADAMOP 3.6949 0.0170 -0.46% -1.81% -1.55% -80.23% 2022-09-23
ADAMRO 17.4135 0.1142 0.66% -0.44% 0.03% -79.12% 2022-09-23
ADAMTC 0.6090 0.0018 -0.29% 8.24% 9.09% -67.94% 2022-09-23
ADAMUR 20.5190 0.1345 0.66% -1.70% 0.43% -79.26% 2022-09-23
ADAMVR 7.1262 0.0467 0.66% -0.70% -0.47% -80.17% 2022-09-23
ADAMWK 462.8333 1.8365 -0.40% -4.55% -0.73% -74.61% 2022-09-23
ADAMXN 9.2324 0.0819 0.90% -1.11% -0.44% -80.24% 2022-09-23
ADAMYR 2.0917 0.0041 -0.20% -0.85% 0.40% -78.53% 2022-09-23
ADAMZN 28.9105 0.1236 -0.43% -1.78% -1.53% -80.37% 2022-09-23
ADANAD 8.1971 0.1313 1.63% 0.22% 4.07% -76.14% 2022-09-23
ADANGN 198.5862 1.3020 0.66% -0.33% 1.66% -79.27% 2022-09-23
ADANIO 16.4811 0.0082 0.05% -1.31% -1.07% -79.84% 2022-09-23
ADANOK 4.8378 0.0629 1.32% 2.19% 7.31% -75.78% 2022-09-23
ADANPR 59.1919 0.2077 -0.35% -0.27% -0.24% -78.45% 2022-09-23
ADANZD 0.7967 0.0115 1.46% 2.13% 6.59% -75.83% 2022-09-23
ADAOMR 0.1776 0.0009 0.52% -0.87% -0.61% -80.20% 2022-09-23
ADAPAB 0.4591 0.0189 4.29% -4.45% -0.20% -79.67% 2022-09-22
ADAPEN 1.7781 0.0625 3.64% -1.68% -0.52% -81.37% 2022-09-22
ADAPGK 1.6180 0.0704 4.55% -4.43% -0.16% -79.59% 2022-09-22
ADAPHP 26.8618 0.0085 0.03% 0.64% 3.21% -77.09% 2022-09-23
ADAPKR 110.2674 0.5401 0.49% 0.52% 9.54% -71.97% 2022-09-23
ADAPLN 2.2271 0.0123 0.55% 1.40% 0.28% -75.65% 2022-09-23
ADAPYG 3219.5869 139.4258 4.53% -3.75% 1.69% -79.28% 2022-09-22
ADAQAR 1.6712 0.0687 4.29% -1.36% -1.12% -80.45% 2022-09-22
ADARON 2.3294 0.0248 1.08% 1.74% 3.23% -76.28% 2022-09-23
ADARSD 54.8641 0.2024 0.37% 0.63% 0.39% -76.49% 2022-09-23
ADARUB 26.8036 0.2379 -0.88% -3.37% -2.57% -84.19% 2022-09-23
ADARWF 470.9870 13.5990 -2.81% -1.37% -0.82% -80.02% 2022-09-23
ADASAR 1.7204 0.0066 -0.38% -1.60% -1.34% -80.32% 2022-09-23
ADASCR 6.4015 0.1152 1.83% -3.00% 2.16% -79.71% 2022-09-23
ADASDG 260.6972 1.2770 0.49% -0.89% -0.67% -74.53% 2022-09-23
ADASEK 5.1511 0.0710 1.40% 3.24% 4.42% -74.38% 2022-09-23
ADASGD 0.6536 0.0024 0.37% -0.31% 1.16% -79.20% 2022-09-23
ADASLL 6954.1611 105.6172 1.54% 2.34% 7.55% -71.51% 2022-09-23
ADASOL 0.0141 0.0000 -0.25% 0.34% 8.76% -9.22% 2022-09-23
ADASOS 260.6741 1.2769 0.49% -0.87% -0.64% -80.55% 2022-09-23
ADASRD 12.5488 0.0954 0.77% -0.49% 11.43% -74.72% 2022-09-23
ADASSP 288.3563 2.8434 1.00% -3.00% -3.05% -29.42% 2022-09-23
ADASTD 11.5401 0.1067 0.93% 1.22% 1.13% -76.27% 2022-09-23
ADASVC 4.0368 0.0198 0.49% -0.87% -0.64% -80.20% 2022-09-23
ADASYP 1158.0387 5.6726 0.49% -0.91% -0.68% -80.21% 2022-09-23
ADASZL 8.2090 0.1339 1.66% 0.43% 4.30% -76.11% 2022-09-23
ADATHB 17.1533 0.0010 0.01% -0.20% 2.47% -77.95% 2022-09-23
ADATJS 4.6137 0.0738 -1.57% -3.29% -3.06% -82.53% 2022-09-23
ADATMT 1.6102 0.0079 0.49% -0.87% -0.64% -80.20% 2022-09-23
ADATND 1.4910 0.0052 0.35% 0.16% 0.43% -77.08% 2022-09-23
ADATRY 8.4130 0.0054 -0.06% -1.05% 0.12% -58.80% 2022-09-23
ADATTD 3.0959 0.0160 -0.51% -1.55% -1.50% -80.37% 2022-09-23
ADATWD 14.5380 0.0384 0.26% -0.03% 3.70% -77.52% 2022-09-23
ADATZS 1074.3061 5.9571 0.56% -0.81% -0.57% -80.05% 2022-09-23
ADAUAH 17.0490 0.0941 0.55% 0.36% 0.60% -72.51% 2022-09-23
ADAUGX 1746.2352 7.5650 -0.43% -1.39% -1.81% -78.75% 2022-09-23
ADAUNI 0.0787 0.0013 -1.62% -0.62% 20.63% -27.37% 2022-09-23
ADAURY 18.8546 0.1046 0.56% -0.39% 0.68% -81.02% 2022-09-23
ADAUSC 0.4617 0.0026 0.57% -0.85% -0.55% -80.19% 2022-09-23

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.