Cruzes Preço Dia % Semanal Mensal YoY Data
ADAUSD 0.49434 0.03680 8.04% -2.24% -22.68% 23.46% 2024-04-20
ADABTC 0.0000 0.0000 -2.19% -15.64% -23.89% -50.15% 2024-04-19
ADAETH 0.0001 0.0000 -0.97% -11.52% -17.96% -29.25% 2024-04-19
ADAEUR 0.4436 0.0137 3.18% -18.72% -18.35% 17.51% 2024-04-19
ADAGBP 0.3822 0.0142 3.87% -18.04% -17.64% 14.95% 2024-04-19
ADAAUD 0.7367 0.0244 3.42% -17.70% -18.52% 19.59% 2024-04-19
ADANZD 0.8030 0.0278 3.59% -17.68% -17.68% 20.36% 2024-04-19
ADAJPY 73.0992 2.3567 3.33% -18.49% -17.91% 31.24% 2024-04-19
ADACNY 3.4272 0.1095 3.30% -19.30% -19.49% 20.21% 2024-04-19
ADACHF 0.4304 0.0129 3.09% -19.20% -17.89% 15.97% 2024-04-19
ADACAD 0.6499 0.0198 3.15% -18.89% -18.83% 16.76% 2024-04-19
ADAMXN 8.0753 0.2616 3.35% -16.10% -18.58% 8.29% 2024-04-19
ADAINR 39.4130 1.1670 3.05% -19.23% -19.57% 15.85% 2024-04-19
ADABRL 2.4591 0.0608 2.53% -17.50% -17.18% 17.17% 2024-04-19
ADARUB 44.0360 1.1260 2.62% -19.35% -19.13% 30.34% 2024-04-19
ADAKRW 649.9659 19.1325 3.03% -18.74% -17.66% 18.20% 2024-04-19
ADATRY 15.3505 0.4468 3.00% -19.14% -19.64% 91.48% 2024-04-19
ADAIDR 7665.6479 246.3811 3.32% -18.32% -17.34% 24.91% 2024-04-19
ADASAR 1.7734 0.0570 3.32% -19.24% -19.89% 14.35% 2024-04-19
ADASCR 6.4407 0.2018 3.24% -13.32% -18.17% 14.94% 2024-04-19
ADASDG 277.0198 3.0099 1.10% -24.67% -30.16% 8.69% 2024-04-19
ADASEK 5.1612 0.1408 2.80% -17.78% -16.23% 20.60% 2024-04-19
ADASGD 0.6436 0.0204 3.27% -18.73% -18.75% 16.64% 2024-04-19
ADASLL 10303.6230 244.4999 2.43% -22.54% -31.74% 6.18% 2024-04-18
ADASOL 0.0032 0.0000 -1.44% -6.48% -8.30% -82.68% 2024-04-19
ADASOS 270.1652 10.2711 3.95% -19.68% -29.77% 10.38% 2024-04-19
ADASRD 15.6938 0.3680 2.40% -23.26% -32.43% -3.74% 2024-04-18
ADASSP 721.5975 20.9433 2.99% -21.79% -30.69% 93.65% 2024-04-18
ADASTD 11.0501 0.4690 4.43% -17.33% -16.98% 19.51% 2024-04-19
ADASVC 4.1366 0.1334 3.33% -17.13% -19.83% 14.32% 2024-04-19
ADASYP 5948.9663 172.6599 2.99% -21.82% -31.24% 433.14% 2024-04-18
ADASZL 9.0339 0.2716 3.10% -17.15% -19.03% 20.01% 2024-04-19
ADATHB 17.4144 0.5671 3.37% -18.33% -18.12% 22.27% 2024-04-19
ADATJS 5.1650 0.1605 3.21% -18.53% -20.02% 14.58% 2024-04-19
ADATMT 1.6593 0.0578 3.61% -18.99% -28.56% 6.99% 2024-04-19
ADATND 1.4896 0.0439 3.04% -18.37% -27.71% 7.09% 2024-04-19
ADAMYR 2.2615 0.0721 3.29% -18.59% -19.00% 23.17% 2024-04-19
ADAMZN 30.0184 0.7460 2.55% -23.42% -28.60% 9.59% 2024-04-19
ADANAD 8.7420 0.0203 -0.23% -19.19% -21.63% 16.31% 2024-04-19
ADANGN 544.1122 17.7947 3.38% -25.15% -37.56% 186.01% 2024-04-19
ADANIO 17.4721 0.5653 3.34% -17.86% -19.15% 16.87% 2024-04-19
ADANOK 5.2055 0.1475 2.92% -17.83% -17.22% 19.03% 2024-04-19
ADANPR 63.1433 2.0038 3.28% -18.18% -19.49% 16.06% 2024-04-19
ADAOMR 0.1820 0.0059 3.32% -18.96% -19.92% 14.34% 2024-04-19
ADAPAB 0.4728 0.0153 3.34% -17.32% -19.91% 14.32% 2024-04-19
ADAPEN 1.7680 0.0540 3.15% -18.79% -18.69% 13.72% 2024-04-19
ADAPGK 1.7966 0.0871 5.10% -18.42% -19.22% 23.65% 2024-04-19
ADAPHP 27.2063 0.9870 3.76% -17.67% -17.52% 16.65% 2024-04-19
ADAPKR 131.7262 4.2958 3.37% -18.62% -19.87% 14.10% 2024-04-19
ADAPLN 1.9104 0.0457 2.45% -17.86% -18.45% 9.59% 2024-04-19
ADAPYG 3497.5761 112.9561 3.34% -19.08% -18.86% 18.65% 2024-04-19
ADAQAR 1.7210 0.0529 3.17% -19.24% -29.06% 6.39% 2024-04-19
ADARON 2.2073 0.0684 3.20% -18.65% -18.28% 18.69% 2024-04-19
ADARSD 51.9615 1.6075 3.19% -18.61% -18.31% 17.55% 2024-04-19
ADAILS 1.7761 0.0415 2.39% -18.56% -17.81% 17.94% 2024-04-19
ADARWF 613.3672 21.2845 3.59% -17.74% -18.41% 34.72% 2024-04-19
ADAKES 63.1095 2.2540 3.70% -16.43% -19.01% 12.96% 2024-04-19
ADAKGS 42.0808 1.3550 3.33% -19.34% -20.36% 16.27% 2024-04-19
ADAKHR 1921.1747 70.3445 3.80% -16.85% -19.38% 14.43% 2024-04-19
ADAKMF 218.6731 7.0058 3.31% -17.63% -27.25% 9.68% 2024-04-19
ADAKPW 59.4828 1.7264 2.99% -21.82% -31.25% 2.97% 2024-04-18
ADATTD 3.2103 0.1050 3.38% -17.53% -19.02% 14.94% 2024-04-19
ADATWD 15.3810 0.5136 3.45% -18.47% -17.98% 21.64% 2024-04-19
ADATZS 1225.0798 43.2023 3.66% -18.89% -18.52% 26.55% 2024-04-19
ADAUAH 18.8229 0.6873 3.79% -17.42% -18.24% 23.25% 2024-04-19
ADAUGX 1801.4217 58.7644 3.37% -18.33% -21.21% 16.63% 2024-04-19
ADAUNI 0.0612 0.0017 -2.68% -4.40% 10.30% -13.72% 2024-04-19
ADAURY 18.1519 0.4360 2.46% -19.48% -19.73% 12.75% 2024-04-19
ADAUSC 0.4566 0.0010 -0.22% -22.01% -22.66% 10.40% 2024-04-19
ADAUST 0.4564 0.0009 -0.20% -22.03% -22.74% 10.40% 2024-04-19
ADAUZS 6006.0347 198.0142 3.41% -18.78% -18.89% 27.27% 2024-04-19
ADAVES 17.1585 0.5506 3.32% -18.79% -19.65% 69.34% 2024-04-19
ADAVND 11622.6742 335.7408 2.97% -8.11% -29.34% 11.27% 2024-04-19
ADAXAF 291.2606 10.1914 3.63% -18.61% -18.27% 17.66% 2024-04-19
ADAXLM 4.0944 0.0460 -1.11% -8.89% -16.22% -3.79% 2024-04-19
ADAXMR 0.0039 0.0000 -0.74% -11.15% -11.49% 44.25% 2024-04-19
ADAXOF 290.9653 10.2523 3.65% -18.69% -18.05% 18.35% 2024-04-19
ADAXPF 53.1585 1.6601 3.22% -19.17% -27.01% 10.34% 2024-04-19
ADAXRP 0.9201 0.0096 1.05% -4.28% -6.21% 9.98% 2024-04-19
ADAYER 118.3480 3.8207 3.34% -19.23% -28.79% 6.54% 2024-04-19
ADAZAR 9.0284 0.2583 2.95% -17.61% -19.07% 20.06% 2024-04-19
ADAZMW 12.1383 0.4369 3.73% -16.83% -20.09% 69.18% 2024-04-19
ADAKWD 0.1458 0.0047 3.32% -18.97% -19.69% 14.97% 2024-04-19
ADAKYD 0.3775 0.0087 2.37% -22.29% -31.25% 2.97% 2024-04-18
ADAKZT 206.1771 2.0344 1.00% -21.30% -22.64% 9.17% 2024-04-19
ADALAK 10080.0218 349.3221 3.59% -18.07% -18.06% 42.98% 2024-04-19
ADALBP 42340.0885 1,342.7125 3.28% -19.21% -19.86% 582.56% 2024-04-19
ADALKR 142.7861 4.9528 3.59% -18.29% -20.39% 8.41% 2024-04-19
ADALNK 0.0334 0.0005 1.47% -0.26% -5.05% -37.48% 2024-04-19
ADALRD 88.9954 2.5830 2.99% -21.82% -30.71% 24.01% 2024-04-18
ADALSL 9.0528 0.2928 3.34% -16.28% -18.84% 20.30% 2024-04-19
ADALTC 0.0057 0.0000 -0.26% -4.78% -23.32% 27.47% 2024-04-19
ADALUN 5072.2222 466.2222 10.12% 11.36% 12.34% 40.51% 2024-04-19
ADALYD 2.2585 0.0347 1.56% -19.73% -20.53% 14.81% 2024-04-19
ADAMAD 4.7977 0.1620 3.49% -15.82% -18.97% 14.39% 2024-04-19
ADAMDL 8.4671 0.2773 3.39% -16.79% -18.45% 13.17% 2024-04-19
ADAMGA 2082.3757 84.6687 4.24% -17.88% -21.14% 14.54% 2024-04-19
ADAMKD 27.3299 0.8424 3.18% -18.05% -18.16% 17.93% 2024-04-19
ADAMMK 992.8023 32.1770 3.35% -19.25% -19.67% 14.67% 2024-04-19
ADAMNT 1508.9970 55.2006 -3.53% -23.28% -32.62% -2.56% 2024-04-17
ADAMOP 3.8142 0.1236 3.35% -17.36% -19.81% 14.08% 2024-04-19
ADAMRO 18.7154 0.6523 3.61% -19.19% -20.22% 32.60% 2024-04-19
ADAMTC 0.6816 0.0064 0.94% 2.21% 7.53% 78.08% 2024-04-19
ADAMUR 21.9961 0.7137 3.35% -16.73% -18.89% 18.46% 2024-04-19
ADAMVR 7.3037 0.2298 3.25% -19.22% -28.83% 6.59% 2024-04-19
ADAMWK 822.5502 25.9382 3.26% -18.77% -16.40% 96.06% 2024-04-19
ADAIQD 607.8680 8.4644 1.41% -19.00% -21.33% 11.53% 2024-04-19
ADAIRR 19884.2056 634.6564 3.30% -19.22% -28.86% 6.54% 2024-04-19
ADAISK 66.7637 2.1516 3.33% -18.55% -17.37% 18.46% 2024-04-19
ADAJMD 73.6813 2.6124 3.68% -17.91% -18.26% 17.58% 2024-04-19
ADAJOD 0.3350 0.0107 3.30% -19.26% -19.84% 14.30% 2024-04-19
ADACLP 451.4572 9.7836 2.22% -19.15% -28.40% 27.95% 2024-04-19
ADAFJD 1.0764 0.0353 3.39% -17.98% -19.62% 16.65% 2024-04-19
ADAGEL 1.2622 0.0439 3.61% -18.49% -20.43% 22.82% 2024-04-19
ADAGHS 6.3582 0.1995 3.24% -18.95% -16.83% 31.41% 2024-04-19
ADAGMD 32.0984 1.0186 3.28% -19.13% -19.92% 23.50% 2024-04-19
ADAGNF 4065.4780 65.4885 1.64% -18.41% -19.04% 15.59% 2024-04-19
ADAGTQ 3.6770 0.1188 3.34% -17.38% -20.04% 14.21% 2024-04-19
ADAGYD 95.1310 0.4533 -0.47% -22.25% -22.63% 9.02% 2024-04-19
ADAHKD 3.7025 0.1192 3.33% -19.30% -19.82% 14.06% 2024-04-19
ADAHNL 11.7001 0.4045 3.58% -17.48% -19.46% 15.31% 2024-04-19
ADAHTG 62.7139 2.1001 3.46% -18.66% -19.94% -1.73% 2024-04-19
ADAHUF 174.8170 5.3354 3.15% -17.78% -18.38% 22.28% 2024-04-19
ADABSD 0.4728 0.0153 3.34% -18.71% -19.91% 14.32% 2024-04-19
ADACDF 1273.1607 36.9516 2.99% -21.82% -30.43% 38.41% 2024-04-18
ADABTN 38.2210 1.0570 2.84% -21.64% -30.71% 4.86% 2024-04-18
ADABWP 6.4113 0.1001 1.59% -20.05% -20.17% 18.29% 2024-04-19
ADABYR 1.5472 0.0501 3.35% -19.13% -19.75% 48.57% 2024-04-19
ADACOP 1847.1925 50.7662 2.83% -17.49% -19.26% -1.52% 2024-04-19
ADACRC 237.4229 8.1865 3.57% -18.13% -19.44% 8.04% 2024-04-19
ADACUC 10.9814 0.3187 2.99% -21.82% -31.25% 2.97% 2024-04-18
ADACVE 48.0337 0.4472 0.94% -20.38% -19.82% 15.43% 2024-04-19
ADACZK 11.1710 0.3075 2.83% -19.29% -18.51% 26.47% 2024-04-19
ADADAI 0.4555 0.0022 -0.47% -22.19% -22.84% 10.14% 2024-04-19
ADADJF 82.6327 1.3151 1.62% -20.58% -21.09% 12.54% 2024-04-19
ADADKK 3.3095 0.1019 3.18% -18.71% -18.31% 17.67% 2024-04-19
ADADOP 28.0683 0.8778 3.23% -19.04% -19.05% 24.54% 2024-04-19
ADADOT 0.0679 0.0003 0.51% -3.28% 0.86% 3.40% 2024-04-19
ADADZD 63.6272 2.0190 3.28% -19.11% -19.76% 13.65% 2024-04-19
ADAEGP 22.3495 0.2337 1.06% -19.70% -19.45% 75.18% 2024-04-19
ADAERN 6.8309 0.0326 -0.47% -22.21% -22.86% 10.12% 2024-04-19
ADAETB 27.0023 0.8963 3.43% -18.37% -19.05% 20.77% 2024-04-19
ADAAVX 0.0129 0.0002 -1.88% 1.28% 18.19% -41.17% 2024-04-19
ADAAZN 0.7711 0.0067 -0.87% -22.52% -22.93% 10.01% 2024-04-19
ADABCH 0.0009 0.0000 0.07% -0.69% -42.60% -71.46% 2024-04-19
ADABDT 51.8847 1.6704 3.33% -17.99% -19.73% 18.24% 2024-04-19
ADABGN 0.8680 0.0281 3.34% -18.68% -18.29% 17.60% 2024-04-19
ADABHD 0.1782 0.0057 3.33% -18.63% -19.77% 14.31% 2024-04-19
ADABIF 1356.2624 42.6076 3.24% -18.36% -19.17% 58.87% 2024-04-19
ADABIH 0.8332 0.0078 -0.93% -10.34% -21.58% 12.88% 2024-04-19
ADABNB 0.0008 0.0000 -1.38% -15.32% -29.53% -36.36% 2024-04-19
ADABND 0.6440 0.0217 3.49% -17.29% -18.69% 16.71% 2024-04-19
ADABOB 3.2738 0.1007 3.17% -17.14% -19.04% 15.40% 2024-04-19
ADAAED 1.7361 0.0557 3.31% -19.25% -19.91% 14.33% 2024-04-19
ADAAFN 32.9397 1.0271 3.22% -20.92% -21.67% -7.38% 2024-04-18
ADAALG 2.5936 0.0194 -0.74% 0.88% -0.87% 24.10% 2024-04-19
ADAALL 44.8715 1.3942 3.21% -16.91% -19.57% 6.33% 2024-04-19
ADAAMD 180.7820 5.1981 2.96% -20.91% -23.49% 13.06% 2024-04-18
ADAAOA 397.7763 12.8123 3.33% -18.40% -19.49% 90.77% 2024-04-19
ADAARS 411.8564 13.8692 3.48% -18.74% -18.21% 357.98% 2024-04-19
ADAATM 0.0551 0.0007 -1.27% 0.91% 1.84% 55.67% 2024-04-19

Exchange Rates