Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cominar REIT - Preço Das Ações
Gráfico
Quotes
CUF-U
8.82
Mudança Diária:
-0.04
-0.45%
Anual:
-39.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
31.08
-1.61
-4.93%
-25.68%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
ALEX
Alexander Baldwin
17.47
-1.01
-5.47%
-12.17%
2021-02-26
AP-U
Allied Properties REIT
38.36
-0.32
-0.83%
-32.95%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BEI-U
Boardwalk REIT
36.74
0.18
0.49%
-24.47%
2021-02-26
CAR-U
Canadian Apartment Properties REIT
51.04
0.69
1.37%
-11.20%
2021-02-26
CHP-U
CHOICE PROPERTIES RE
12.72
0.10
0.79%
-11.11%
2021-02-26
CRR-U
Crombie REIT
14.61
0.01
0.07%
-1.95%
2021-02-26
CRT-U
CT Real Estate
15.46
-0.02
-0.13%
-4.45%
2021-02-26
CSH-U
Chartwell Retirement Residences
10.95
0.20
1.86%
-17.48%
2021-02-26
CUF-U
Cominar REIT
8.82
-0.04
-0.45%
-39.05%
2021-02-26
DIR-U
Dream Industrial Real Estate Investment Trust
12.88
-0.11
-0.85%
6.27%
2021-02-26
D-U
Dream Office REIT
19.94
-0.09
-0.45%
-43.13%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
EXE
Extendicare
6.64
0.13
2.00%
-17.10%
2021-02-26
FCR
First Capital Realty Inc.
15.53
-0.12
-0.77%
8.07%
2021-02-26
GOOD
Gladstone Commercial
18.68
0.04
0.21%
-2.20%
2021-02-26
HR-U
H&R Real Estate Investment
13.72
-0.11
-0.80%
-31.71%
2021-02-26
IIP-U
InterRent Real Estate Investment Trust
13.65
0.07
0.52%
-24.59%
2021-02-26
KMP-U
Killam Apartment REIT
17.96
0.08
0.45%
-19.10%
2021-02-26
MRT-U
MORGUARD REAL ESTATE
5.02
0.02
0.40%
-58.10%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.54
-0.04
-0.32%
10.97%
2021-02-26
OLP
One Liberty Properties
21.41
-0.44
-2.01%
-14.57%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
REI-U
RioCan REIT
18.96
-0.19
-0.99%
-27.22%
2021-02-26
SIA
Sienna Senior Living Inc
14.03
0.31
2.26%
-19.87%
2021-02-26
SMU-U
Summit Industrial Income REIT
13.52
-0.03
-0.22%
8.68%
2021-02-26
SRU-U
Calloway Real Estate Investment To
26.29
-0.10
-0.38%
-12.22%
2021-02-26
STAR
Istar Financial
17.72
0.09
0.51%
12.15%
2021-02-26
TCN
Tricon Capital Group
12.39
0.14
1.14%
6.35%
2021-02-26
WIR/U
WPT Industrial Real Estate Investment Trust
14.80
-0.31
-2.05%
5.56%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
Preço
Dia
Ano
Data
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]