CTRE

22.62

Mudança Diária:

1.62%

Anual:

38.01%

Preço Dia Ano
Alexandria Real Estate Equities 172.78 0.28 0.16% 22.95%
Boston Properties 106.01 2.20 2.12% 38.21%
CareTrust REIT 22.62 0.36 1.62% 38.01%
CubeSmart 41.85 1.08 2.65% 73.65%
Douglas Emmett 32.23 0.46 1.45% 22.18%
Dream Industrial Real Estate Investment Trust 14.04 0.10 0.72% 53.78%
Physicians Realty 18.14 0.24 1.34% 20.53%
Duke Realty 44.56 0.09 0.20% 46.15%
Dream Office REIT 21.41 0.17 0.80% 14.98%
EastGroup Properties 153.07 3.54 2.37% 54.23%
Equity Lifestyle Properties 68.86 1.16 1.71% 22.66%
Extra Space Storage 144.99 3.19 2.25% 72.85%
Getty Realty 30.47 0.50 1.67% 30.88%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Healthcare Realty 30.40 0.25 0.83% 6.33%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Investors Real Estate 69.67 0.95 1.38% 13.67%
Killam Apartment REIT 19.05 0.16 0.85% 15.95%
Kilroy Realty 66.24 0.67 1.02% 24.58%
LTC Properties 39.70 0.60 1.53% 23.33%
MFA Financial 4.29 0.18 4.38% 173.25%
Monmouth Real Estate Investment 18.98 0.16 0.85% 63.62%
Medical Properties 20.69 0.10 0.49% 27.48%
National Health Investors 67.33 1.68 2.56% 41.57%
NorthWest Healthcare Properties REIT 13.15 0.07 0.54% 45.14%
Omega Healthcare Investors 35.42 0.56 1.61% 35.84%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
Sabra Health Care Reit 17.13 0.19 1.12% 44.92%
Diversified Healhcare Trust 3.58 0.02 0.42% 35.42%
New Senior Investment 6.53 0.20 3.16% 177.28%
Sun Communities 161.30 0.93 0.58% 31.45%
Terreno Realty 62.31 0.97 1.58% 34.49%
Universal Health Realty Ome 65.91 2.45 3.86% -19.64%
UMH Properties 21.10 0.32 1.54% 94.11%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
W. P. Carey 72.95 1.22 1.70% 31.77%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%