CTRE

23.01

Mudança Diária:

1.32%

Anual:

4.59%

Preço Dia Ano
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
Boston Properties 91.30 -0.68 -0.74% -35.77%
CareTrust REIT 23.01 0.30 1.32% 4.59%
CubeSmart 34.97 0.18 0.52% 10.98%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Dream Industrial Real Estate Investment Trust 12.77 -0.03 -0.23% 5.36%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
Dream Office REIT 20.54 -0.02 -0.10% -37.38%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Getty Realty 27.24 0.27 1.00% -17.10%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Investors Real Estate 70.42 0 0% -4.35%
Killam Apartment REIT 18.15 0 0% -10.28%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
LTC Properties 40.09 0.48 1.21% -14.96%
MFA Financial 3.85 -0.02 -0.52% -51.27%
Monmouth Real Estate Investment 17.70 -0.03 -0.17% 19.76%
Medical Properties 21.47 -0.24 -1.11% -4.15%
National Health Investors 66.79 0.96 1.46% -22.23%
NorthWest Healthcare Properties REIT 13.15 -0.09 -0.68% 16.37%
Omega Healthcare Investors 35.97 0 0% -16.79%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
Diversified Healhcare Trust 4.43 -0.09 -1.88% -46.43%
New Senior Investment 4.39 -0.07 -1.25% -44.15%
Sun Communities 146.94 0.28 0.19% -6.47%
Terreno Realty 57.06 0.18 0.32% -0.89%
Universal Health Realty Ome 65.46 -0.07 -0.11% -47.58%
UMH Properties 15.50 0.16 1.04% -6.85%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
W. P. Carey 67.28 0.67 1.01% -20.24%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%