CS Credit Suisse | Preço Das Ações

Name: CS Credit Suisse | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CS,Credit,Suisse,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

CS

10.54

Mudança Diária:

0.65 6.06%

Anual:

-14.38%

width

height

Preview

		Preço		Dia	Ano	Data
CS	Credit Suisse	10.54	0.65	6.06%	-14.38%	2020-08-11
FXD	First Cnsmer Disry Alpha Fnd	39.61	2.93	7.49%	-8.29%	2020-08-11
GCAP	Gain Capital	6.04	-0.05	-0.82%	42.45%	2020-07-30

	Atual	Chg	%Chg
EURUSD	1.17393	0.0003	-0.02%
GBPUSD	1.30481	0.0026	-0.20%
AUDUSD	0.71431	0.0010	-0.14%
NZDUSD	0.65759	0.0016	-0.24%
USDJPY	106.49	0.4900	0.46%
USDCNY	6.94225	0.0191	-0.27%
USDCHF	0.91690	0.0015	0.16%
USDCAD	1.32969	0.0055	-0.41%
USDMXN	22.4016	0.0769	-0.34%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3859	0.0953	-1.74%
USDRUB	73.1196	0.3133	-0.43%
DXY	93.661	0.0789	0.08%
BTCUSD	11,236.97	658	-5.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,747	40	-0.15%
S&P 500	3,346	14	-0.43%
NASDAQ 100	10,915	170	-1.54%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	4,977	67	1.37%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6300	0.30	-0.72%
Brent	44.5600	0.43	-0.96%
Natural gas	2.1510	0.01	-0.23%
Gasoline	1.2080	0.03	-2.13%
Heating oil	1.2417	0.00	0.23%
Gold	1,911.65	117.65	-5.80%
Silver	24.807	4.33	-14.85%
Copper	2.8450	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Atual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]