Credit Suisse

CS

13.06

Mudança Diária:

-0.06 -0.46%

Mudança Anual:

19.60%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CS	Credit Suisse	13.06		-0.06	-0.46%	19.60%	40.2B	2019-12-10
FBT	First Nyse Arca Biotchnlgy Indx Fd	145.17		8.66	6.15%	10.33%	2.33B	2019-12-10
FXD	First Cnsmer Disry Alpha Fnd	43.74		-0.35	-0.79%	4.84%	410M	2019-12-05
GCAP	Gain Capital	4.17		0.05	1.21%	-43.95%	292M	2019-12-10

		Preço			Dia	Ano	Data
ADR	NYSE International	5654		0	0%	11.64%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10766	0.0017	-0.16%
GBPUSD	1.31451	0.0016	0.12%
AUDUSD	0.68393	0.0028	0.42%
NZDUSD	0.65458	0.0001	0.01%
USDJPY	108.75	0.0390	-0.04%
USDCNY	7.03704	0.0088	0.13%
USDCHF	0.98545	0.0010	0.10%
USDCAD	1.32381	0.0004	0.03%
USDMXN	19.2215	0.0380	-0.20%
USDINR	70.7844	0.0156	-0.02%
USDBRL	4.1153	0.0314	-0.76%
USDRUB	63.5549	0.0359	0.06%
DXY	97.560	0.1470	0.15%
BTCUSD	7,233.19	17	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	5	0.02%
S&P 500	3,139	8	0.27%
NASDAQ 100	8,380	33	0.39%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,211	5	-0.07%
DAX	13,128	60	0.46%
CAC 40	5,851	6	0.11%
FTSE MIB	23,137	15	0.06%
IBEX 35	9,396	86	0.92%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8770	0.15	-0.25%
Brent	63.9836	0.19	-0.29%
Natural gas	2.2961	0.02	0.94%
Gasoline	1.6413	0.00	-0.14%
Heating oil	1.9496	0.01	-0.52%
Gold	1,464.44	1.10	0.08%
Silver	16.6671	0.03	-0.17%
Copper	2.7740	0.03	1.00%
Soybeans	902.2038	2.48	0.28%
Wheat	532.5774	3.69	-0.69%
Live Cattle	119.8284	0.27	-0.23%
Cotton	65.52	0.41	-0.62%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]