Preço das Ações
7.26
Mudança Diária
0.55%
Anual
-34.83%

Preço Dia Ano
Affiliated Managers 134.32 1.76 1.33% -18.10%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
Apollo Global Management 60.48 2.37 4.08% 5.48%
Bank Of America 37.01 0.34 0.93% -12.69%
Barclays 167.40 -0.28 -0.17% -8.58%
Franklin Resources 27.56 0.35 1.29% -19.44%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
Blackstone 120.56 2.26 1.91% 30.10%
Citigroup 53.63 -0.46 -0.85% -31.86%
Carlyle 39.41 0.83 2.15% -9.69%
CME 199.93 3.02 1.53% -8.61%
Credit Suisse 7.26 0.04 0.55% -34.83%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Evercore Partners 112.43 0.59 0.53% -24.03%
First Cnsmer Disry Alpha Fnd 50.65 1.46 2.97% -16.36%
GS 328.50 4.87 1.50% -11.70%
HSBC Holdings 530.30 5.00 0.95% 16.47%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
IGM Financial 38.28 0.62 1.65% -13.92%
Invesco 19.55 0.31 1.61% -31.48%
JPMorgan 131.16 1.72 1.33% -20.14%
KKR & Co LP 55.85 1.41 2.59% 0.29%
Lazard 34.79 0.14 0.40% -26.26%
LPL Financial 199.11 4.46 2.29% 35.21%
Moody's 307.55 8.11 2.71% -8.29%
Msci 448.28 15.50 3.58% -4.24%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Nomura 3.94 0.02 0.38% -29.73%
Northern 112.65 2.91 2.65% -7.05%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
S&P Global Inc 358.75 6.28 1.78% -5.73%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%
UBS Group 18.73 -0.19 -0.98% 15.37%