Carrizo Oil Gas - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
CHK	Chesapeake Energy	12.00		0.15	1.27%	739.16%	2020-06-26
CRK	Comstock Resources	5.30		-0.02	-0.38%	-24.39%	2020-10-29
CRZO	Carrizo Oil Gas	7.93		0.10	1.28%	-33.42%	2019-12-21
EOG	EOG Resources	33.17		0.67	2.06%	-52.36%	2020-10-29
EPE	Ep Energy	0.03		0	0%	87.50%	2020-08-27
PDCE	PDC Energy	11.51		0.26	2.31%	-43.63%	2020-10-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11143		139.04	1.26%	34.20%	2020-10-29
RTY	Russell 2000	1548		5.44	0.35%	-1.53%	2020-10-29

CRZO:US

Custo Das Vendas

Ativos Correntes

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16615	0.0087	-0.74%
GBPUSD	1.29167	0.0069	-0.53%
AUDUSD	0.70153	0.0033	-0.47%
NZDUSD	0.66092	0.0038	-0.56%
USDJPY	104.64	0.3380	0.32%
USDCNY	6.71529	0.0106	-0.16%
USDCHF	0.91639	0.0058	0.64%
USDCAD	1.33482	0.0035	0.27%
USDMXN	21.3645	0.1001	0.47%
USDINR	74.4450	0.2650	0.36%
USDBRL	5.7695	0.0238	0.41%
USDRUB	79.0043	0.1894	-0.24%
DXY	94.017	0.6116	0.65%
BTCUSD	13,589.95	315	2.37%
[+]

	Atual	Chg	%Chg
Dow Jones	26,602	83	0.31%
S&P 500	3,307	36	1.10%
NASDAQ 100	11,343	201	1.81%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,587	4	0.07%
DAX	11,609	48	0.42%
CAC 40	4,578	7	0.16%
FTSE MIB	17,828	65	-0.36%
IBEX 35	6,416	59	-0.91%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,660	74	0.47%
[+]

	Atual	Chg	%Chg
Apple	115.12	3.93	3.53%
Tesla	413.60	7.58	1.87%
Microsoft	204.91	2.25	1.11%
Amazon	3,217.37	55.22	1.75%
Alphabet	1,559.34	49.68	3.29%
Facebook	281.95	14.28	5.33%
Alibaba	309.39	0.19	0.06%
Visa	184.11	3.26	1.80%
JPMorgan Chase	96.85	0.31	0.32%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	136.95	1.41	-1.02%
Procter & Gamble	137.23	0.43	-0.31%
Exxon Mobil	32.50	0.94	2.98%
3M	158.06	0.34	-0.21%
[+]

	Atual	Chg	%Chg
Crude Oil	35.8300	1.55	-4.15%
Brent	37.4000	1.72	-4.40%
Natural gas	3.3040	0.31	10.31%
Gasoline	1.0371	0.04	-4.10%
Heating oil	1.0780	0.04	-3.25%
Gold	1,869.75	7.31	-0.39%
Silver	23.390	0.02	-0.09%
Copper	3.0560	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	606.2500	2.50	-0.41%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.81	0.030	0.03%
UK	0.22	0.007	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]