Carrizo Oil Gas

CRZO

8.89

Mudança Diária:

0.22 2.54%

Mudança Anual:

-61.01%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CHK	Chesapeake Energy	1.60		0.21	15.11%	-63.80%	4.21B	2019-08-19
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
EOG	EOG Resources	77.81		1.89	2.49%	-32.16%	72.5B	2019-08-19
CRK	Comstock Resources	5.72		0.36	6.72%	-32.27%	147M	2019-08-19
PDCE	PDC Energy	28.29		0.99	3.63%	-44.72%	3.2B	2019-08-19
CRZO	Carrizo Oil Gas	8.89		0.22	2.54%	-61.01%	2.38B	2019-08-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8002		0	0%	1.83%	2019-08-20
RTY	Russell 2000	1508		15.21	1.02%	-12.18%	2019-08-19
SPC	US 600	929		9.74	1.06%	-13.66%	2019-08-19

	Atual	Chg	%Chg
EURUSD	1.10858	0.0010	0.09%
GBPUSD	1.21306	0.0006	0.05%
AUDUSD	0.67829	0.0021	0.31%
NZDUSD	0.64223	0.0013	0.21%
USDJPY	106.56	0.0580	-0.05%
USDCNY	7.07552	0.0017	0.02%
USDCHF	0.98081	0.0006	-0.06%
USDCAD	1.33181	0.0005	-0.04%
USDMXN	19.8543	0.0001	0.00%
USDINR	71.6225	0.1845	0.26%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.9625	0.0004	0.00%
DXY	98.32	0.0296	-0.03%
BTCUSD	10,811.24	116	-1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,136	250	0.96%
S&P 500	2,924	35	1.21%
NASDAQ 100	7,719	0	0.00%
NIKKEI 225	20,651	95	0.46%
FTSE 100	7,190	73	1.02%
DAX	11,715	153	1.32%
CAC 40	5,372	71	1.34%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,733	63	0.73%
ASX 200	6,530	63	0.98%
SHANGHAI	2,885	2	0.07%
SENSEX	37,389	14	-0.04%
MOEX	2,648	33	1.26%
TSX	16,304	154	0.96%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.014	-0.01%
UK	0.48	0.016	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.031	0.03%
Brazil	7.28	0.020	0.02%
Mexico	7.06	0.020	-0.02%
Poland	1.87	0.265	0.27%
Russia	7.35	0.020	0.02%
Switzerland	-1.01	0.159	0.14%
Spain	0.15	0.051	0.05%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.52	0.022	0.02%
Norway	1.10	0.116	0.08%
France	-0.36	0.065	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	56.2823	0.03	-0.05%
Brent	59.8768	0.02	0.03%
Natural gas	2.2061	0.00	-0.18%
Gasoline	1.6632	0.00	-0.08%
Heating oil	1.8351	0.00	-0.07%
Gold	1,495.65	0.20	0.01%
Silver	16.9000	0.04	0.25%
Copper	2.5971	0.00	-0.10%
Soybeans	858.0134	4.75	0.56%
Live Cattle	100.2000	0.28	0.28%
Wheat	464.9969	0.25	0.05%
Cotton	59.21	0.03	0.05%
Rice	11.0300	0.00	0.00%
Lumber	371.90	9.00	2.48%
[+]

TRADING ECONOMICS supports Mozambique