Carrizo Oil Gas

CRZO

7.21

Mudança Diária:

0.51 7.61%

Mudança Anual:

-50.68%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CHK	Chesapeake Energy	0.76		0.04	5.66%	-72.00%	4.21B	2019-12-06
CRK	Comstock Resources	6.44		0.09	1.42%	-16.36%	147M	2019-12-06
CRZO	Carrizo Oil Gas	7.21		0.51	7.61%	-50.68%	2.38B	2019-12-06
EOG	EOG Resources	73.96		3.37	4.77%	-28.60%	72.5B	2019-12-06
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
PDCE	PDC Energy	23.21		0.81	3.62%	-32.12%	3.2B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10577	0.0003	-0.03%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68338	0.0007	-0.11%
NZDUSD	0.65588	0.0006	-0.09%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.02920	0.0060	0.09%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32599	0.0009	0.07%
USDMXN	19.2662	0.0125	-0.06%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.691	0.0094	-0.01%
BTCUSD	7,487.78	15	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,414	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0313	0.17	-0.28%
Brent	64.2857	0.11	-0.16%
Natural gas	2.2372	0.12	-5.05%
Gasoline	1.6459	0.00	-0.21%
Heating oil	1.9549	0.00	0.09%
Gold	1,459.27	0.10	-0.01%
Silver	16.6061	0.03	0.20%
Copper	2.7175	0.02	-0.78%
Soybeans	893.5960	0.51	-0.06%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]