Cowen - Preço Das Ações

COWN

39.10

Mudança Diária:

1.11%

Anual:

119.54%

Preço Dia Ano
BGC Partners 5.33 0.01 0.19% 87.68%
Canaccord Genuity 13.47 0.12 0.90% 84.77%
Cowen 39.10 0.43 1.11% 119.54%
Credit Suisse 9.42 0.16 1.77% -4.03%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Evercore Partners 135.42 0.17 0.13% 139.34%
Greenhill 15.89 7.06 79.95% 50.47%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Interactive Brokers 60.62 -0.21 -0.35% 21.09%
China Finance Online 8.82 -0.14 -1.53% -11.42%
KKR & Co LP 60.63 0.84 1.38% 72.10%
Lazard 44.24 1.25 2.91% 56.60%
LPL Financial 139.32 0.30 0.22% 79.81%
Moelis & Company 58.97 1.47 2.55% 92.51%
MFC Bancorp 14.42 -0.16 -1.10% 83.23%
Morgan Stanley 96.56 2.01 2.13% 88.15%
Oppenheimer USA 43.85 0.67 1.56% 103.96%
Piper Sandler Companies 121.32 1.14 0.95% 90.49%
Raymond James Financial 130.00 1.50 1.17% 82.58%
Charles Schwab 67.99 0.08 0.12% 100.92%
Stifel Financial 65.75 -3.25 -4.71% 36.04%
XP Inc 42.11 1.15 2.81% -10.84%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%