CONE

71.26

Mudança Diária:

0.66%

Anual:

-6.57%

Preço Dia Ano
Agree Realty 70.22 0.04 0.06% 7.01%
Ashford Hospitality 4.46 -0.02 -0.45% 557.72%
American Tower 264.65 0.43 0.16% 4.05%
Cincinnati Bell 15.44 0.04 0.26% 3.62%
Crown Castle International 197.01 1.00 0.51% 19.60%
Cofinimmo 130.90 0.30 0.23% 5.56%
CyrusOne 71.26 0.47 0.66% -6.57%
CoreSite Realty 132.34 0.87 0.66% 10.11%
Corenergy Infrastructure 6.38 -0.06 -0.93% -31.98%
Camden Property 134.52 -0.77 -0.57% 49.95%
CatchMark Timber 11.81 -0.03 -0.25% 42.29%
CubeSmart 46.86 -0.12 -0.26% 73.81%
Corrections Corporation of America 11.22 -0.01 -0.09% 19.36%
Digital Realty 152.25 0.30 0.20% 6.56%
Physicians Realty 18.91 -0.07 -0.37% 8.30%
Equity Lifestyle Properties 75.29 -0.44 -0.58% 18.94%
EPR Properties 52.33 -0.60 -1.13% 56.44%
Extra Space Storage 164.00 -0.78 -0.47% 57.45%
GEO 7.35 0.09 1.24% -35.81%
Gaming And Leisure Properties 45.97 -0.12 -0.26% 29.42%
Healthpeak Properties, Inc. 33.84 0 0% 30.20%
Healthcare Realty 30.49 -0.19 -0.62% 2.21%
Iron Mountain 43.69 0.19 0.44% 77.31%
Lamar Advertising 103.85 0.08 0.08% 52.27%
Medical Properties 20.40 0.14 0.69% 11.05%
Omega Healthcare Investors 36.24 -0.37 -1.01% 18.63%
Outfront Media 23.70 -0.15 -0.63% 55.97%
Potlatch 52.03 -0.09 -0.17% 40.17%
Pebblebrook Hotel 23.47 -0.38 -1.59% 78.61%
Public Storage 302.82 -0.94 -0.31% 58.52%
QTS Realty 77.33 0.07 0.09% 18.86%
RLJ Lodging 15.57 0.03 0.19% 70.16%
Rayonier 34.82 0.30 0.87% 42.65%
SBA Communications 318.42 1.20 0.38% 10.07%
STAG Industrial 37.77 -0.35 -0.92% 31.65%
Ventas 58.30 -0.94 -1.59% 63.86%
Welltower Inc 83.53 0.06 0.07% 66.35%
Weyerhaeuser 34.09 0.18 0.53% 55.03%

Preço Dia Ano
NASDAQ 14385 113.46 0.80% 43.61%
US2000 2312 9.19 0.40% 63.63%
US400 2682 5.23 0.20% 52.91%