COLCAP - Preço Das Ações

Gráfico
Quotes

Price

1180

Mudança Diária:

1.11 0.09%

Anual:

-26.29%

Ok

width

height

	Atual	Chg	%Chg
EURUSD	1.16645	0.0010	-0.09%
GBPUSD	1.27470	0.0007	-0.05%
AUDUSD	0.70601	0.0004	0.06%
NZDUSD	0.65550	0.0003	0.05%
USDJPY	105.42	0.0220	-0.02%
USDCNY	6.82573	0.0114	0.17%
USDCHF	0.92700	0.0004	0.04%
USDCAD	1.33514	0.0005	0.03%
USDMXN	22.1179	0.0005	0.00%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.360	0.0064	0.01%
BTCUSD	10,685.70	58	-0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,918	103	0.38%
S&P 500	3,263	16	0.51%
NASDAQ 100	10,952	56	0.51%
NIKKEI 225	23,166	78	0.34%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,939	64	1.08%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,995	441	1.21%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4800	0.17	0.42%
Brent	42.1000	0.16	0.38%
Natural gas	2.2300	0.02	1.04%
Gasoline	1.1991	0.01	0.42%
Heating oil	1.1210	0.00	0.41%
Gold	1,869.25	1.21	0.06%
Silver	23.051	0.15	-0.67%
Copper	2.9775	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	0.50	-0.05%
Wheat	547.0000	4.00	-0.73%
Cotton	64.15	0.18	0.28%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]