Canadian Natural Resource USA

CNQ

25.05

Mudança Diária:

-0.26 -1.03%

Mudança Anual:

-12.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CNQ	Canadian Natural Resource USA	25.05		-0.26	-1.03%	-12.93%	40.1B	2019-10-16

		Preço			Dia	Ano	Data
ADR	NYSE International	5429		50.59	0.94%	0.70%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10759	0.0045	0.41%
GBPUSD	1.28294	0.0043	0.34%
AUDUSD	0.67630	0.0011	0.16%
NZDUSD	0.62901	0.0002	-0.03%
USDJPY	108.73	0.1110	-0.10%
USDCNY	7.10094	0.0195	0.28%
USDCHF	0.99484	0.0036	-0.36%
USDCAD	1.31956	0.0001	-0.01%
USDMXN	19.2024	0.0376	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1575	0.0230	-0.55%
USDRUB	64.0815	0.2156	-0.34%
DXY	97.992	0.2961	-0.30%
BTCUSD	7,960.00	195	-2.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,009	15	-0.05%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,666	38	0.30%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4276	0.54	1.02%
Brent	59.4009	0.62	1.06%
Natural gas	2.2866	0.05	-2.27%
Gasoline	1.6222	0.01	0.51%
Heating oil	1.9419	0.03	1.47%
Gold	1,488.99	9.63	0.65%
Silver	17.4244	0.04	0.23%
Copper	2.5731	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]