Canadian Natural Resource USA - Preço Das Ações

Gráfico
Quotes

CNQ

24.17

Mudança Diária:

-0.47 -1.91%

Anual:

-21.68%

Ok

width

height

		Preço			Dia	Ano	Data
AR	Antero Resources	6.50		-0.01	-0.15%	229.95%	2021-01-22
ARX	Arc Resources	6.56		-0.14	-2.09%	-11.35%	2021-01-22
BTE	Baytex Energy USA	0.70		-0.01	-1.56%	-48.13%	2021-01-21
CLR	Continental Resources	18.48		-0.43	-2.27%	-39.49%	2021-01-22
CNQ	Canadian Natural Resource USA	24.17		-0.47	-1.91%	-21.68%	2021-01-22
COG	Cabot Oil Gas	18.37		0.02	0.11%	20.62%	2021-01-22
COP	ConocoPhillips	42.48		-0.70	-1.62%	-32.72%	2021-01-22
CPG	Crescent Point Energy	3.89		-0.10	-2.51%	-23.12%	2021-01-22
CRC	California Resources	24.72		-0.10	-0.40%	200.00%	2021-01-21
CVE	Cenovus Energy	7.62		-0.14	-1.80%	-35.86%	2021-01-22
CVX	Chevron	91.28		-0.70	-0.76%	-19.29%	2021-01-22
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	20.54		0.04	0.19%	-31.81%	2021-01-22
DVN	Devon Energy	17.64		-0.75	-4.08%	-27.70%	2021-01-22
ECA	Ovintiv Inc.	17.05		-0.50	-2.85%	-13.45%	2021-01-21
EOG	EOG Resources	53.86		-1.14	-2.07%	-34.18%	2021-01-22
EQT	EQT	16.11		0.12	0.75%	126.26%	2021-01-22
FANG	Diamondback Energy	63.20		2.47	4.06%	-25.38%	2021-01-22
HES	Hess	59.44		-1.22	-2.01%	-10.66%	2021-01-22
HFC	HollyFrontier	28.46		-0.22	-0.77%	-38.40%	2021-01-22
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
IMO	Imperial Oil	25.82		-0.33	-1.26%	-24.26%	2021-01-22
MEG	MEG Energy	4.96		-0.14	-2.75%	-30.34%	2021-01-22
MPC	Marathon Petroleum	45.26		-0.10	-0.22%	-18.20%	2021-01-22
MRO	Marathon Oil	8.05		-0.20	-2.42%	-34.12%	2021-01-22
MUR	Murphy Oil	12.53		-0.48	-3.69%	-48.24%	2021-01-22
PBF	PBF Energy	8.18		-0.11	-1.33%	-70.10%	2021-01-22
PDCE	PDC Energy	24.03		-0.24	-0.99%	11.38%	2021-01-22
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSK	PrairieSky Royalty	10.71		-0.26	-2.37%	-28.79%	2021-01-22
PSX	Phillips 66	72.09		-1.07	-1.46%	-29.38%	2021-01-22
PXD	Pioneer Natural Resources	128.93		-0.97	-0.75%	-8.19%	2021-01-22
RRC	Range Resources	8.47		-0.15	-1.74%	147.66%	2021-01-22
SU	Suncor Energy	22.53		-0.41	-1.79%	-47.60%	2021-01-22
SWN	Southwestern Energy	3.36		-0.03	-0.88%	94.22%	2021-01-22
TOU	Tourmaline Oil	20.07		-0.18	-0.89%	42.44%	2021-01-22
VII	SEVEN GENERATION	6.65		-0.18	-2.64%	-9.65%	2021-01-22
VLO	Valero Energy	58.48		-0.38	-0.65%	-34.67%	2021-01-22
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	44.23		-0.27	-0.61%	-8.10%	2021-01-22
XOM	Exxon Mobil	47.41		-0.69	-1.43%	-29.00%	2021-01-22

CNQ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36757	0.0055	-0.40%
AUDUSD	0.77220	0.0040	-0.51%
NZDUSD	0.71818	0.0035	-0.49%
USDJPY	103.77	0.2590	0.25%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27193	0.0077	0.61%
USDMXN	19.9535	0.2217	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4655	0.1149	2.15%
USDRUB	75.1151	1.2992	1.76%
DXY	90.188	0.0565	0.06%
BTCUSD	32,434.70	1,617	5.25%
[+]

	Atual	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,375	29	-0.22%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,899	7	-0.05%
CAC 40	5,569	22	-0.40%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Atual	Chg	%Chg
Apple	137.72	0.85	0.62%
Tesla	836.27	8.47	-1.00%
Microsoft	227.98	3.01	1.34%
Amazon	3,300.01	5.43	-0.16%
Facebook	275.90	3.09	1.13%
Alibaba	260.11	0.11	0.04%
Visa	203.90	1.24	-0.60%
JPMorgan Chase	133.94	0.88	-0.65%
Intel	56.96	5.50	-8.81%
Johnson & Johnson	164.74	3.06	1.89%
Procter & Gamble	131.12	0.13	0.10%
Exxon Mobil	47.41	0.69	-1.43%
3M	169.51	1.16	-0.68%
Goldman Sachs	287.93	1.44	-0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5500	0.58	-1.09%
Brent	55.5500	0.55	-0.98%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5453	0.00	-0.17%
Heating oil	1.5833	0.02	-1.07%
Gold	1,855.59	14.32	-0.77%
Silver	25.484	0.46	-1.78%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.5000	30.75	-2.24%
Wheat	641.2500	19.50	-2.95%
Cotton	81.92	0.65	-0.79%
Coffee	124.35	2.10	-1.66%
Lumber	796.00	48.00	6.42%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]