Preço das Ações
55.29
Mudança Diária
-0.90%
Anual
52.40%

Preço Dia Ano
Antero Resources 33.45 -1.44 -4.13% 122.55%
Arc Resources 16.73 -0.69 -3.93% 58.53%
Baytex Energy USA 5.08 -0.19 -3.61% 161.86%
Continental Resources 65.92 -1.77 -2.61% 73.34%
Canadian Natural Resource USA 55.29 -0.50 -0.90% 52.40%
ConocoPhillips 92.70 -2.52 -2.65% 52.22%
Crescent Point Energy 9.54 -0.60 -5.92% 70.05%
California Resources 39.97 -0.93 -2.27% 32.61%
Cenovus Energy 25.34 -0.84 -3.21% 113.66%
Chevron 147.14 -2.80 -1.87% 40.48%
Delek US 27.04 -1.16 -4.11% 25.07%
Devon Energy 56.62 -2.84 -4.78% 93.97%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
EOG Resources 115.32 -2.99 -2.53% 38.21%
EQT 37.88 -0.36 -0.94% 70.17%
Diamondback Energy 125.64 -4.16 -3.20% 33.82%
Hess 110.74 -2.18 -1.93% 26.82%
HollyFrontier 46.12 -1.39 -2.93% 41.78%
Imperial Oil 61.94 -1.60 -2.52% 63.95%
MEG Energy 18.58 -0.65 -3.38% 107.13%
Marathon Petroleum 85.41 -3.28 -3.70% 41.36%
Marathon Oil 23.22 -0.91 -3.77% 70.48%
Murphy Oil 32.18 -1.42 -4.23% 38.23%
PBF Energy 32.66 -1.40 -4.11% 113.46%
PDC Energy 63.95 -2.13 -3.22% 39.66%
PrairieSky Royalty 16.55 -0.32 -1.90% 10.26%
Phillips 66 85.62 -3.24 -3.64% -0.24%
Pioneer Natural Resources 229.17 -6.16 -2.62% 41.01%
Range Resources 27.01 -0.64 -2.31% 61.16%
Suncor Energy 46.25 -0.88 -1.87% 55.78%
Southwestern Energy 6.86 -0.52 -6.99% 20.90%
Tourmaline Oil 69.20 -2.43 -3.39% 95.31%
Valero Energy 111.22 -5.03 -4.33% 42.44%
Exxon Mobil 89.15 -2.35 -2.57% 41.33%