CNQ

24.17

Mudança Diária:

-1.91%

Anual:

-21.68%

Preço Dia Ano
Antero Resources 6.50 -0.01 -0.15% 229.95%
Arc Resources 6.56 -0.14 -2.09% -11.35%
Baytex Energy USA 0.70 -0.01 -1.56% -48.13%
Continental Resources 18.48 -0.43 -2.27% -39.49%
Canadian Natural Resource USA 24.17 -0.47 -1.91% -21.68%
Cabot Oil Gas 18.37 0.02 0.11% 20.62%
ConocoPhillips 42.48 -0.70 -1.62% -32.72%
Crescent Point Energy 3.89 -0.10 -2.51% -23.12%
California Resources 24.72 -0.10 -0.40% 200.00%
Cenovus Energy 7.62 -0.14 -1.80% -35.86%
Chevron 91.28 -0.70 -0.76% -19.29%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.54 0.04 0.19% -31.81%
Devon Energy 17.64 -0.75 -4.08% -27.70%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 53.86 -1.14 -2.07% -34.18%
EQT 16.11 0.12 0.75% 126.26%
Diamondback Energy 63.20 2.47 4.06% -25.38%
Hess 59.44 -1.22 -2.01% -10.66%
HollyFrontier 28.46 -0.22 -0.77% -38.40%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.82 -0.33 -1.26% -24.26%
MEG Energy 4.96 -0.14 -2.75% -30.34%
Marathon Petroleum 45.26 -0.10 -0.22% -18.20%
Marathon Oil 8.05 -0.20 -2.42% -34.12%
Murphy Oil 12.53 -0.48 -3.69% -48.24%
PBF Energy 8.18 -0.11 -1.33% -70.10%
PDC Energy 24.03 -0.24 -0.99% 11.38%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 10.71 -0.26 -2.37% -28.79%
Phillips 66 72.09 -1.07 -1.46% -29.38%
Pioneer Natural Resources 128.93 -0.97 -0.75% -8.19%
Range Resources 8.47 -0.15 -1.74% 147.66%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Southwestern Energy 3.36 -0.03 -0.88% 94.22%
Tourmaline Oil 20.07 -0.18 -0.89% 42.44%
SEVEN GENERATION 6.65 -0.18 -2.64% -9.65%
Valero Energy 58.48 -0.38 -0.65% -34.67%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.23 -0.27 -0.61% -8.10%
Exxon Mobil 47.41 -0.69 -1.43% -29.00%