Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Capstead Mortgage - Preço Das Ações
Gráfico
Quotes
CMO
5.73
Mudança Diária:
-0.16
-2.72%
Anual:
-28.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABR
Arbor Realty
16.01
-0.96
-5.66%
16.86%
2021-02-25
ACRE
Ares Commercial Real Estate
13.58
-0.57
-4.03%
-18.54%
2021-02-25
AGFB
AGF Management
6.86
-0.17
-2.42%
6.69%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
ANH
Anworth Mortgage Asset
2.74
-0.09
-3.18%
-23.25%
2021-02-25
ARI
Apollo Commercial Real Est Finance
13.04
-0.57
-4.19%
-25.14%
2021-02-25
ARR
Armour Residential REIT
12.01
-0.22
-1.80%
-39.80%
2021-02-25
BXMT
Blackstone Mortgage
28.74
-1.17
-3.91%
-25.62%
2021-02-25
CIM
Chimera Investment
11.61
-0.37
-3.09%
-46.20%
2021-02-25
CMO
Capstead Mortgage
5.73
-0.16
-2.72%
-28.20%
2021-02-25
DX
Dynex Capital
18.69
-0.30
-1.58%
1.03%
2021-02-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
55.52
-3.53
-5.98%
48.09%
2021-02-25
IVR
Invesco Mortgage Capital
3.84
-0.31
-7.47%
-78.12%
2021-02-25
LADR
Ladder Capital
11.12
-0.57
-4.88%
-36.64%
2021-02-25
MFA
MFA Financial
3.96
-0.23
-5.38%
-47.41%
2021-02-25
MITT
AG Mortgage Investment Trust
4.43
-0.38
-7.90%
-72.50%
2021-02-25
NLY
Annaly Capital Management
8.31
-0.22
-2.58%
-15.12%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NYMT
New York Mortgage
4.10
-0.15
-3.53%
-32.90%
2021-02-25
PMT
Pennymac Mortgage Investment
18.79
-0.67
-3.44%
-15.63%
2021-02-25
RWT
Redwood
9.72
-0.40
-3.95%
-42.00%
2021-02-25
STWD
Starwood Property
22.71
-0.51
-2.20%
-6.35%
2021-02-25
TWO
Two Harbors Investment
7.05
-0.28
-3.82%
-52.14%
2021-02-25
WMC
Western Asset Mortgage Capital
3.24
-0.19
-5.54%
-69.43%
2021-02-25
Preço
Dia
Ano
Data
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CMO:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21260
0.0037
-0.31%
GBPUSD
1.39162
0.0093
-0.67%
AUDUSD
0.77975
0.0071
-0.91%
NZDUSD
0.73163
0.0051
-0.70%
USDJPY
106.35
0.0220
-0.02%
USDCNY
6.47153
0.0277
-0.43%
USDCHF
0.90511
0.0003
-0.04%
USDCAD
1.26318
0.0022
0.18%
USDMXN
20.8948
0.0019
-0.01%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5082
0.1865
-0.25%
DXY
90.543
0.4088
0.45%
BTCUSD
46,601.17
487
-1.04%
[+]
Atual
Chg
%Chg
Dow Jones
31,438
36
0.11%
S&P 500
3,840.69
12
0.30%
NASDAQ 100
12,860
31
0.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,628
24
-0.35%
DAX
13,856
23
-0.17%
CAC 40
5,766
18
-0.30%
FTSE MIB
23,003
61
-0.26%
IBEX 35
8,357
39
0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.4600
0.42
-0.63%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8880
0.00
-0.23%
Heating oil
1.8894
0.02
-0.90%
Gold
1,765.60
4.28
-0.24%
Silver
26.925
0.48
-1.74%
Copper
4.1850
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Atual
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.002
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]