CM

108.11

Mudança Diária:

1.05%

Anual:

90.64%

Preço Dia Ano
Bank Of America 41.76 0.58 1.41% 92.35%
Bbva Banco Frances 2.77 -0.08 -2.81% -16.82%
Banco Macro 13.77 0.31 2.30% -27.64%
Bank Of Montreal 117.92 1.43 1.23% 86.79%
Bank of Nova Scotia 78.87 0.63 0.81% 56.02%
Banco Santander Brasil 7.33 0.24 3.38% 78.13%
Santander Mexico Fincl Gp Sab Decv 5.73 0.08 1.42% 109.89%
Citigroup 74.99 0.77 1.04% 78.29%
Canadian Imperial Bank Of Commerce USA 108.11 1.12 1.05% 90.64%
Canadian Western Bank 34.69 0.41 1.20% 74.06%
Powershares Db Agriculture Fund 18.46 -0.59 -3.10% 36.29%
Powershares Db Oil Fund 11.49 -0.35 -2.96% 102.68%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.74 0.06 0.78% -8.51%
Hdfc Bank 69.67 1.22 1.78% 85.32%
HSBC Holdings 444.30 0.40 0.09% 11.49%
Icici 15.92 -0.65 -3.92% 81.74%
Ing Groep 12.80 -0.01 -0.08% 141.74%
Itau Unibanco 5.33 0.19 3.70% 37.55%
Kb Financial 52.33 1.35 2.65% 106.43%
Laurentian Bank Of Canada 42.87 0.22 0.52% 50.90%
Manulife Financial 25.75 0.20 0.78% 59.94%
Mizuho Financial 2.97 -0.06 -1.98% 31.42%
National Bank Of Canada 91.20 0.85 0.94% 75.99%
National Bank 40.19 0.76 1.93% 73.38%
Royal Bank of Canada 121.09 1.15 0.96% 45.65%
Shinhan Financial 36.94 1.32 3.69% 56.26%
Silver Trust 26.05 -0.01 -0.04% 69.16%
Sun Life Financial 64.93 0.40 0.62% 43.56%
TD Bank 86.63 0.84 0.98% 56.85%
US Bancorp 60.83 1.27 2.13% 95.16%
United States Commodity Index Fund Etv 39.88 -1.00 -2.44% 54.51%
Westpac Banking 19.64 0.11 0.56% 102.89%
Woori Bank 29.19 0.43 1.48% 49.65%