Preço das Ações
10.83
Mudança Diária
-1.50%
Anual
23.43%

Preço Dia Ano
Hou Hai Precision 109.00 1.00 0.93% 0.46%
Apple 165.18 0.31 0.19% 13.45%
Altus Group Ltd 52.62 -1.26 -2.34% -12.33%
Arista Networks 121.09 -3.62 -2.90% 30.31%
Amphenol 76.75 -0.83 -1.07% 4.24%
Arrow Electronics 107.70 -5.69 -5.02% -8.55%
Avnet 45.18 -1.68 -3.59% 7.78%
Benchmark Electronics 26.50 -0.24 -0.88% 0.97%
CDW 172.88 -5.70 -3.19% -9.73%
Ciena 51.63 -0.92 -1.75% -8.54%
Celestica USA 10.83 -0.17 -1.50% 23.43%
COMPUTER MODELLING 4.34 -0.14 -3.13% 0.23%
Cisco Systems 44.85 -0.17 -0.38% -19.35%
Constellation Software 2,101.02 -42.94 -2.00% 3.72%
CTS 40.83 -0.73 -1.76% 12.63%
EVERTZ TECH 13.90 -0.28 -1.97% 4.83%
Flextronics International 17.01 -0.30 -1.73% -5.87%
Hewlett Packard 14.05 -0.35 -2.43% -5.20%
HP 32.46 -1.00 -2.97% 9.17%
IBM 129.36 -3.25 -2.45% -8.50%
IPG Photonics 98.15 -4.01 -3.93% -44.51%
Jabil Circuit 58.68 -1.89 -3.12% -1.43%
Juniper Networks 27.71 -0.40 -1.42% -1.81%
KINAXIS 158.19 -4.19 -2.58% -10.54%
Lightspeed POS Inc 27.74 -2.29 -7.63% -76.26%
Motorola Solutions Msi 250.86 2.71 1.09% 9.20%
NetApp 70.43 -2.22 -3.06% -14.71%
Plexus 91.90 -1.04 -1.12% 4.93%
Real Matters Inc 5.68 -0.20 -3.40% -54.16%
Sanmina 47.62 -1.70 -3.45% 24.46%
SYNNEX 98.62 -2.48 -2.45% -20.84%
Sensata Technologies 43.70 -1.31 -2.90% -26.74%
Seagate Technology 76.19 -4.89 -6.03% -17.87%
TE Connectivity 131.90 -1.03 -0.77% -12.06%
TTM Technologies 15.89 -0.42 -2.58% 13.02%
Vishay Intertechnology 19.73 -0.79 -3.85% -12.23%
Western Digital 45.65 -1.93 -4.06% -30.31%
Xerox 17.47 -0.15 -0.85% -27.21%