CLGX

81.79

Mudança Diária:

-1.29%

Anual:

58.75%

Preço Dia Ano
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Broadridge Financial Solutions 139.17 -2.72 -1.92% 37.26%
Chimera Investment 11.86 -0.20 -1.62% -43.00%
CoreLogic 81.79 -1.07 -1.29% 58.75%
CoStar 758.46 -4.34 -0.57% 5.72%
Euronet Worldwide 152.79 -2.43 -1.57% 38.95%
Equifax 163.83 -3.21 -1.92% 3.53%
Essent 41.24 -1.29 -3.03% -10.85%
First American Financial 51.02 -1.93 -3.64% -22.26%
Flagstar Bancorp 44.07 -1.88 -4.09% 30.15%
FactSet Research Systems 305.09 -3.78 -1.22% 5.62%
Fair Isaac 439.27 -15.86 -3.48% 15.48%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fleetcor Technologies 278.21 -4.09 -1.45% 10.09%
Fidelity National Financial 37.23 -1.59 -4.10% -12.81%
Green Dot 45.78 -0.68 -1.46% 37.23%
Global Payments 194.54 -6.25 -3.11% 4.74%
IHS Markit Ltd 89.25 -0.24 -0.27% 24.13%
Gartner 177.77 -4.86 -2.66% 41.56%
MBIA 7.51 0.41 5.77% -5.53%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
Nielsen 23.86 -0.24 -1.00% 43.30%
Annaly Capital Management 8.29 -0.11 -1.31% -11.71%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
New York Mortgage 4.23 -0.08 -1.74% -29.50%
Pennymac Financial Services 57.60 -2.50 -4.16% 53.93%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
PayPal 239.07 -15.99 -6.27% 113.70%
Radian 21.04 -0.09 -0.43% -8.20%
Realogy 13.09 -1.49 -10.22% 56.86%
RE/MAX 37.85 -2.45 -6.08% 25.91%
RealPage 86.89 0.02 0.02% 35.24%
Sabre 15.31 0.07 0.46% 42.55%
Square 218.41 -15.79 -6.74% 188.29%
Stewart Information Services 47.85 0.17 0.36% 25.03%
LendingTree 233.04 -20.38 -8.04% -14.54%
Two Harbors Investment 7.25 -0.02 -0.28% -48.25%
2U 35.57 -1.24 -3.37% 27.67%
Verisk Analytics 161.65 -3.16 -1.92% -2.01%
WEX 209.49 -5.90 -2.74% 20.96%
Western Union 23.47 -0.41 -1.72% 4.87%

Preço Dia Ano
S&P MidCap 400 2453 -54.54 -2.17% 34.01%