Preço Dia Ano
Aimia 4.03 -0.03 -0.74% 9.81%
AMC Networks 43.09 0.09 0.21% 4.56%
BCE 55.02 -0.12 -0.22% -11.54%
Cogeco Cable 104.82 1.64 1.59% -0.95%
COGECO 89.30 0.48 0.54% -5.87%
Cineplex 10.43 -0.04 -0.38% -69.23%
Comcast 49.13 0.25 0.51% 3.56%
Discovery Communications 36.88 0.44 1.19% 15.13%
Entercom Communications 4.13 0.25 6.44% -11.94%
Entravision Communication 3.13 0.03 0.97% 47.64%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gray Television 16.63 -0.12 -0.72% -24.06%
Hemisphere Media 10.11 -0.26 -2.51% -27.53%
ITV 107.90 -2.15 -1.95% -25.20%
Nexstar Broadcasting 109.37 -0.90 -0.82% -14.65%
Quebecor Inc 30.51 -0.15 -0.49% -10.21%
Rogers Communications Inc 60.71 0.61 1.02% -8.94%
Salem Media 1.75 0.03 1.74% 16.02%
Sinclair 31.19 -0.36 -1.14% -4.76%
Shaw Communications Inc 22.47 0.07 0.31% -13.91%
Telus 26.41 0.04 0.15% -49.19%
Transcontinental Inc 20.83 -0.03 -0.14% 31.09%
Tegna 15.68 0.46 3.02% -11.86%
Spin Master Corp 28.26 0.54 1.95% -17.13%
Thomson Reuters USA 81.47 -0.49 -0.60% 3.40%
Townsquare Media 0.0001 0.04 0.52% -100.00%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%