Corus Entertainment Inc - Preço Das Ações

width

height

		Preço		Dia	Ano	Data
AIM	Aimia	4.03	-0.03	-0.74%	9.81%	2021-01-21
AMCX	AMC Networks	43.09	0.09	0.21%	4.56%	2021-01-21
BCE	BCE	55.02	-0.12	-0.22%	-11.54%	2021-01-21
CCA	Cogeco Cable	104.82	1.64	1.59%	-0.95%	2021-01-21
CGO	COGECO	89.30	0.48	0.54%	-5.87%	2021-01-21
CGX	Cineplex	10.43	-0.04	-0.38%	-69.23%	2021-01-21
CMCSA	Comcast	49.13	0.25	0.51%	3.56%	2021-01-21
DISCA	Discovery Communications	36.88	0.44	1.19%	15.13%	2021-01-21
ETM	Entercom Communications	4.13	0.25	6.44%	-11.94%	2021-01-21
EVC	Entravision Communication	3.13	0.03	0.97%	47.64%	2021-01-21
FOXA	Twenty-First Century Fox	31.04	0.02	0.06%	-20.57%	2021-01-21
GTN	Gray Television	16.63	-0.12	-0.72%	-24.06%	2021-01-21
HMTV	Hemisphere Media	10.11	-0.26	-2.51%	-27.53%	2021-01-21
ITV	ITV	107.90	-2.15	-1.95%	-25.20%	2021-01-21
NXST	Nexstar Broadcasting	109.37	-0.90	-0.82%	-14.65%	2021-01-21
QBR/B	Quebecor Inc	30.51	-0.15	-0.49%	-10.21%	2021-01-21
RCI/B	Rogers Communications Inc	60.71	0.61	1.02%	-8.94%	2021-01-21
SALM	Salem Media	1.75	0.03	1.74%	16.02%	2021-01-21
SBGI	Sinclair	31.19	-0.36	-1.14%	-4.76%	2021-01-21
SJR/B	Shaw Communications Inc	22.47	0.07	0.31%	-13.91%	2021-01-21
T	Telus	26.41	0.04	0.15%	-49.19%	2021-01-21
TCL/A	Transcontinental Inc	20.83	-0.03	-0.14%	31.09%	2021-01-21
TGNA	Tegna	15.68	0.46	3.02%	-11.86%	2021-01-21
TOY	Spin Master Corp	28.26	0.54	1.95%	-17.13%	2021-01-21
TRI	Thomson Reuters USA	81.47	-0.49	-0.60%	3.40%	2021-01-21
TSQ	Townsquare Media	0.0001	0.04	0.52%	-100.00%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

CJR/B:CN