Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Corus Entertainment Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIM
Aimia
4.03
-0.03
-0.74%
9.81%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
BCE
BCE
55.02
-0.12
-0.22%
-11.54%
2021-01-21
CCA
Cogeco Cable
104.82
1.64
1.59%
-0.95%
2021-01-21
CGO
COGECO
89.30
0.48
0.54%
-5.87%
2021-01-21
CGX
Cineplex
10.43
-0.04
-0.38%
-69.23%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
ETM
Entercom Communications
4.13
0.25
6.44%
-11.94%
2021-01-21
EVC
Entravision Communication
3.13
0.03
0.97%
47.64%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
GTN
Gray Television
16.63
-0.12
-0.72%
-24.06%
2021-01-21
HMTV
Hemisphere Media
10.11
-0.26
-2.51%
-27.53%
2021-01-21
ITV
ITV
107.90
-2.15
-1.95%
-25.20%
2021-01-21
NXST
Nexstar Broadcasting
109.37
-0.90
-0.82%
-14.65%
2021-01-21
QBR/B
Quebecor Inc
30.51
-0.15
-0.49%
-10.21%
2021-01-21
RCI/B
Rogers Communications Inc
60.71
0.61
1.02%
-8.94%
2021-01-21
SALM
Salem Media
1.75
0.03
1.74%
16.02%
2021-01-21
SBGI
Sinclair
31.19
-0.36
-1.14%
-4.76%
2021-01-21
SJR/B
Shaw Communications Inc
22.47
0.07
0.31%
-13.91%
2021-01-21
T
Telus
26.41
0.04
0.15%
-49.19%
2021-01-21
TCL/A
Transcontinental Inc
20.83
-0.03
-0.14%
31.09%
2021-01-21
TGNA
Tegna
15.68
0.46
3.02%
-11.86%
2021-01-21
TOY
Spin Master Corp
28.26
0.54
1.95%
-17.13%
2021-01-21
TRI
Thomson Reuters USA
81.47
-0.49
-0.60%
3.40%
2021-01-21
TSQ
Townsquare Media
0.0001
0.04
0.52%
-100.00%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
CJR/B:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21640
0.0003
-0.02%
GBPUSD
1.37204
0.0011
-0.08%
AUDUSD
0.77532
0.0008
-0.11%
NZDUSD
0.72085
0.0009
-0.12%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.47053
0.0054
0.08%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7454
0.0136
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.131
0.0005
0.00%
BTCUSD
29,543.93
1,274
-4.13%
[+]
Atual
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.45
-0.85%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4820
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5917
0.01
-0.56%
Gold
1,865.92
3.99
-0.21%
Silver
25.747
0.20
-0.76%
Copper
3.6370
0.02
-0.48%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
652.0000
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]