Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CI Financial | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Affiliated Managers
AMG:US
$ 7888.9M
219.4M
2020-12
AGF Management
AGFB:CN
C$ 1347.54M
45.68M
2020-12
Apollo Global Management
APO:US
$ 23669.08M
5041.21M
2020-12
Artisan Partners Asset Management
APAM:US
$ 1152M
69.46M
2020-12
Canaccord Genuity
CF:CN
C$ 6085.31M
433.59M
2020-12
Carlyle
CG:US
$ 15644.8M
1442.6M
2020-12
CI Financial
CIX:CN
C$ 6359.84M
1315.94M
2020-12
ECN Capital Corp
ECN:CN
C$ 1.82B
64.03M
2020-09
Element Financial
EFN:CN
C$ 15711.87M
1171.24M
2020-09
Fairfax Financial
FFHU:CN
$ 74054M
2713.5M
2020-12
Federated Investors
FII:US
$ 0M
0M
2020-06
FIRST NATIONAL FIN
FN:CN
C$ 38314.9M
725.39M
2020-09
Focus Financial Partners Inc
FOCS:US
$ 3.06B
333.61M
2020-12
Genworth MI Canada
MIC:CN
C$ 7470.83M
335.67M
2020-12
Great West Lifeco
GWO:CN
C$ 600490M
126753M
2020-12
Home Capital
HCG:CN
C$ 19356.23M
120.4M
2020-12
IGM Financial
IGM:CN
C$ 16062.35M
199.22M
2020-12
Industrial Alliance
IAG:CN
C$ 86466M
3641M
2020-12
Intact
IFC:CN
C$ 35119M
1009M
2020-12
Labrador Iron Ore
LIF:CN
C$ 782.33M
20.09M
2020-09
Manulife Financial
MFC:CN
C$ 880349M
3938M
2020-12
Morneau Shepell Inc
MSI:CN
C$ 1.54B
29.85M
2020-09
Noah
NOAH:US
9.34B
140.19M
2020-09
Power Of Canada
POW:CN
C$ 501393M
16212M
2020-09
Sei Investments
SEIC:US
$ 2167.26M
81.64M
2020-12
Sun Life Financial
SLF:CN
C$ 323011M
10123M
2020-12
Waddell Reed Financial
WDR:US
$ 1153.83M
28.4M
2020-12
CI Financial Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21760
0.0007
0.06%
GBPUSD
1.41588
0.0014
0.10%
AUDUSD
0.79722
0.0001
-0.02%
NZDUSD
0.74342
0.0010
-0.14%
USDJPY
105.92
0.0030
0.00%
USDCNY
6.45146
0.0044
0.07%
USDCHF
0.90595
0.0009
-0.10%
USDCAD
1.25049
0.0006
-0.04%
USDMXN
20.4358
0.0522
0.26%
USDINR
72.4700
0.0900
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4508
0.0559
-0.08%
DXY
89.996
0.1801
-0.20%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,073
111
0.35%
S&P 500
3,932.73
7
0.19%
NASDAQ 100
13,330
28
0.21%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.96%
SENSEX
51,231
449
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
67.1800
0.14
0.21%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8913
0.00
-0.23%
Heating oil
1.9073
0.00
-0.05%
Gold
1,795.62
8.74
-0.48%
Silver
27.991
0.01
0.04%
Copper
4.3295
0.05
1.09%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
674.5000
5.75
-0.85%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]